菱光 (8249)-凱基-台南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.50
漲跌
▲0.60
漲幅
+2.08%
成交量
421張
產業
上市電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	29.45	0	0.00	29.50	1	114	0.87%
2024/06/13	3	29.00	0	0.00	28.90	3	109	2.75%
2024/06/11	0	0.00	0	29.20	29.55	0	109	0.00%
2024/05/24	0	0.00	0	29.40	29.45	0	113	0.00%
2024/05/21	0	0.00	0	29.65	29.60	0	138	0.00%
2024/05/16	3	29.60	1	29.80	29.50	2	177	1.12%
2024/05/03	0	0.00	0	29.05	29.20	0	171	0.00%
2024/04/19	0	0.00	0	28.65	28.50	0	171	0.00%
2024/03/20	0	0.00	1	29.05	29.00	-1	171	-0.58%
2024/03/15	1	29.60	0	0.00	29.10	1	168	0.59%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/03/11	0	30.40	0	0.00	30.65	0	159	0.00%
2024/02/27	0	0.00	1	30.65	30.65	-1	140	-0.71%
2024/02/22	3	31.65	0	0.00	31.10	3	135	2.22%
2024/02/21	11	32.10	11	31.77	32.55	0	117	0.00%
2024/02/20	0	30.75	1	30.85	30.85	-1	89	-1.11%
2024/02/01	0	0.00	1	29.30	29.25	-1	82	-1.21%
2024/01/31	0	0.00	1	29.20	29.00	-1	83	-1.20%
2024/01/25	1	29.25	0	0.00	29.05	1	84	1.19%
2024/01/17	2	28.65	0	0.00	28.45	2	86	2.31%
2024/01/11	0	29.30	0	0.00	29.00	0	87	0.00%
2024/01/09	0	29.10	0	0.00	29.15	0	87	0.00%
2024/01/03	1	29.30	0	0.00	29.30	1	88	1.13%
2023/11/13	4	28.29	0	0.00	28.35	4	101	3.95%
2023/11/02	0	0.00	1	29.55	29.45	-1	143	-0.70%
2023/10/26	1	28.65	0	0.00	28.60	1	198	0.50%
2023/10/18	1	28.90	0	0.00	28.80	1	318	0.31%
2023/10/06	1	29.40	0	0.00	29.25	1	369	0.27%
2023/07/31	0	0.00	1	33.20	33.00	-1	492	-0.20%
2023/07/28	1	33.90	0	0.00	33.50	1	486	0.21%
2023/07/27	0	0.00	1	34.80	35.00	-1	474	-0.21%
2023/07/26	1	33.75	0	0.00	34.15	1	465	0.21%
2023/07/25	0	0.00	4	33.83	35.20	-4	443	-0.90%
2023/07/24	5	33.73	10	33.85	33.00	-5	421	-1.19%
2023/07/21	4	32.08	0	0.00	32.80	4	379	1.05%
2023/07/20	3	32.13	0	0.00	32.20	3	378	0.79%
2023/07/19	1	32.20	0	0.00	32.20	1	374	0.27%
2023/07/04	0	0.00	5	32.25	33.15	-5	386	-1.29%
2023/06/09	0	0.00	1	30.20	30.25	-1	457	-0.22%
2023/05/23	1	30.90	0	0.00	30.75	1	494	0.20%
2023/05/04	0	0.00	0	30.25	30.10	0	518	0.00%
2023/04/18	5	31.60	0	0.00	31.40	5	700	0.71%
2023/03/30	0	0.00	6	31.00	30.60	-6	605	-0.99%
2023/03/29	6	31.60	0	0.00	31.60	6	586	1.02%
2023/03/24	0	0.00	4	30.00	30.55	-4	543	-0.74%
2023/03/20	4	28.40	0	0.00	28.35	4	581	0.69%
2023/03/01	0	0.00	1	28.50	28.50	-1	583	-0.17%
2023/02/21	0	27.90	0	0.00	27.45	0	652	0.00%
2023/02/08	0	0.00	5	28.82	28.90	-5	1,061	-0.47%
2023/02/06	0	0.00	1	28.85	28.55	-1	1,087	-0.09%
2023/01/13	0	0.00	1	29.00	28.35	-1	1,039	-0.10%
2023/01/12	1	29.85	0	0.00	29.70	1	1,020	0.10%
2023/01/10	5	30.31	3	30.35	29.80	2	971	0.21%
2023/01/05	0	0.00	0	27.80	28.10	0	844	0.00%
2022/12/13	5	28.35	0	0.00	28.20	5	781	0.64%
2022/12/12	1	28.60	1	28.90	28.05	0	765	0.00%
2022/11/25	0	0.00	0	28.10	26.80	0	651	0.00%
2022/11/24	0	0.00	0	28.00	27.85	0	636	0.00%
2022/11/16	0	0.00	2	28.40	28.25	-2	515	-0.39%
2022/11/15	2	28.30	0	0.00	28.20	2	488	0.41%
2022/11/14	0	0.00	5	29.25	29.25	-5	444	-1.13%
2022/11/11	4	26.55	1	26.30	26.60	3	334	0.90%
2022/11/10	0	0.00	1	28.45	26.70	-1	314	-0.32%
2022/11/07	3	26.40	1	26.00	26.15	2	209	0.95%
2022/11/04	0	0.00	2	26.20	26.20	-2	135	-1.48%
2022/11/03	0	0.00	10	23.85	23.85	-10	79	-12.52%
2022/10/27	0	0.00	1	21.40	21.45	-1	49	-2.01%
2022/10/26	0	0.00	2	21.40	21.40	-2	49	-4.02%
2022/10/13	2	20.75	0	0.00	20.75	2	52	3.84%
2022/10/11	1	21.05	0	0.00	21.05	1	50	1.96%
2022/09/26	0	0.00	1	21.10	21.10	-1	49	-2.01%
2022/09/06	0	0.00	1	21.70	21.70	-1	47	-2.09%
2022/09/05	0	0.00	1	21.75	21.70	-1	48	-2.05%
2022/08/30	0	0.00	1	21.90	21.85	-1	51	-1.93%
2022/08/18	0	21.70	0	0.00	21.70	0	54	0.00%
2022/08/01	0	21.00	0	0.00	20.95	0	49	0.04%
2022/07/22	1	20.55	0	0.00	20.50	1	52	1.90%
2022/07/12	0	0.00	1	21.45	21.50	-1	55	-1.81%
2022/06/29	1	22.40	0	0.00	22.35	1	58	1.70%
2022/06/27	1	22.60	0	0.00	22.55	1	59	1.67%
2022/06/06	0	0.00	0	23.00	22.90	0	58	-0.02%
2022/05/27	0	0.00	1	22.30	22.20	-1	55	-1.79%
2022/05/13	1	21.55	0	0.00	21.55	1	60	1.64%
2022/05/11	1	21.40	0	0.00	21.30	1	60	1.66%
2022/04/11	5	21.85	0	0.00	21.85	5	76	6.52%
2022/04/07	1	22.10	0	0.00	22.30	1	80	1.24%
2022/03/17	0	24.45	0	0.00	23.10	0	102	0.00%
2022/03/07	1	22.90	0	0.00	22.95	1	106	0.94%
2022/02/24	1	23.15	0	0.00	23.20	1	120	0.83%
2022/01/20	0	0.00	5	23.90	23.95	-5	216	-2.31%
2022/01/11	2	24.10	5	24.15	24.00	-3	251	-1.19%
2021/12/30	2	25.20	0	0.00	25.15	2	258	0.77%
2021/12/27	10	25.20	0	0.00	25.20	10	265	3.77%
2021/10/14	0	0.00	1	25.70	25.70	-1	1,433	-0.07%
2021/10/08	1	26.40	0	0.00	26.35	1	1,474	0.07%
2021/09/24	1	27.50	1	27.05	26.30	0	1,692	0.00%
2021/09/08	3	32.93	2	32.55	30.30	1	2,026	0.05%
2021/09/07	10	32.75	12	33.00	33.00	-2	2,016	-0.10%
2021/09/01	10	31.30	10	31.56	31.85	0	1,973	0.00%
2021/08/27	0	30.80	0	0.00	29.25	0	1,898	0.00%
2021/08/26	0	0.00	14	31.49	32.00	-14	1,832	-0.76%
2021/08/24	10	28.60	0	0.00	28.70	10	1,742	0.57%
2021/08/23	0	0.00	1	28.65	28.60	-1	1,730	-0.06%
2021/08/20	3	28.50	0	0.00	28.55	3	1,718	0.17%
2021/08/13	3	28.45	2	28.80	28.80	1	1,631	0.06%
2021/08/12	0	0.00	1	28.20	28.45	-1	1,605	-0.06%
2021/08/09	0	0.00	1	27.70	27.75	-1	1,531	-0.07%
2021/08/05	1	27.90	50	27.90	27.80	-49	1,500	-3.27%
2021/08/04	50	29.05	3	29.05	29.05	47	1,492	3.15%
2021/08/03	0	0.00	1	29.00	29.00	-1	1,459	-0.07%
2021/08/02	0	0.00	0	28.70	28.75	0	1,414	0.00%
2021/07/29	0	0.00	2	28.60	28.55	-2	1,406	-0.14%
2021/07/28	6	28.55	0	0.00	28.55	6	1,402	0.43%
2021/07/26	0	0.00	2	29.90	29.95	-2	1,318	-0.15%
2021/07/23	0	0.00	12	28.90	28.85	-12	1,237	-0.97%
2021/07/16	0	0.00	5	28.80	28.80	-5	1,311	-0.38%
2021/07/15	0	0.00	1	28.70	28.75	-1	1,333	-0.08%
2021/07/13	0	0.00	11	28.70	28.65	-11	1,351	-0.81%
2021/07/12	0	0.00	20	28.60	28.60	-20	1,333	-1.50%
2021/07/09	0	0.00	3	28.73	28.70	-3	1,321	-0.23%
2021/07/08	0	0.00	3	28.75	28.75	-3	1,327	-0.23%
2021/07/07	2	28.80	1	28.80	28.75	1	1,322	0.08%
2021/07/02	0	0.00	1	28.60	28.60	-1	1,259	-0.08%
2021/06/29	0	0.00	2	28.55	28.60	-2	1,218	-0.16%
2021/06/28	0	0.00	5	28.55	28.60	-5	1,195	-0.42%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	0	0.00	3	28.48	28.45	-3	1,163	-0.26%
2021/06/23	30	28.46	7	28.51	28.45	23	1,113	2.06%
2021/06/22	1	26.70	1	26.70	26.70	0	925	0.00%
2021/05/27	1	21.45	7	21.50	21.45	-6	1,010	-0.59%
2021/05/26	1	21.75	0	0.00	21.75	1	1,011	0.10%
2021/05/19	0	0.00	1	21.35	21.35	-1	1,025	-0.10%
2021/05/18	1	21.50	0	0.00	21.45	1	1,030	0.10%
2021/05/13	0	0.00	2	20.75	21.60	-2	1,010	-0.20%
2021/05/12	1	21.00	1	22.45	21.60	0	1,002	0.00%
2021/05/06	8	23.05	0	0.00	23.35	8	964	0.83%
2021/05/05	1	23.30	0	0.00	23.20	1	958	0.10%
2021/04/29	7	25.15	0	0.00	24.90	7	911	0.77%
2021/04/28	0	0.00	1	25.90	26.00	-1	875	-0.11%
2021/04/26	2	25.10	0	0.00	25.20	2	826	0.24%
2021/04/23	0	0.00	2	25.10	25.10	-2	801	-0.25%
2021/04/22	1	25.10	1	25.85	24.65	0	786	0.00%
2021/04/21	2	25.05	1	25.20	25.85	1	711	0.14%
2021/04/20	1	24.50	2	24.90	25.45	-1	681	-0.15%
2021/04/19	7	24.30	0	0.00	24.40	7	654	1.07%
2021/04/08	0	0.00	2	24.75	24.55	-2	593	-0.34%
2021/03/26	0	0.00	8.3	22.64	22.85	-8.3	532	-1.56%
2021/03/25	0	0.00	5	22.45	22.75	-5	525	-0.95%
2021/03/22	1	22.00	0	0.00	22.05	1	472	0.21%
2021/03/17	0	0.00	5	22.30	22.15	-5	487	-1.02%
2021/03/15	0	0.00	1	20.90	21.40	-1	443	-0.23%
2021/03/03	0	0.00	1	20.00	20.20	-1	426	-0.23%
2021/02/24	0	0.00	2	20.30	20.00	-2	430	-0.46%
2021/02/22	0	0.00	2	20.15	20.15	-2	425	-0.47%
2021/02/05	1	19.00	0	0.00	19.00	1	421	0.24%
2021/02/03	0	0.00	1	18.80	18.90	-1	442	-0.23%
2021/01/25	1	19.10	0	0.00	19.10	1	441	0.23%
2021/01/08	2	19.35	0	0.00	19.45	2	414	0.48%
2020/12/16	0	0.00	5	19.80	20.15	-5	340	-1.47%
2020/12/15	0	0.00	10	20.20	19.60	-10	329	-3.03%
2020/12/14	0	0.00	5	19.40	19.50	-5	298	-1.67%
2020/12/11	0	0.00	1	18.85	18.90	-1	285	-0.35%
2020/12/09	0	0.00	4	19.08	19.10	-4	276	-1.45%
2020/12/03	0	0.00	1	19.45	19.45	-1	256	-0.39%
2020/12/02	0	0.00	1	19.50	19.45	-1	254	-0.39%
2020/12/01	1	19.05	0	0.00	19.20	1	248	0.40%
2020/11/30	2	19.25	0	0.00	19.20	2	245	0.82%
2020/10/20	1	17.05	0	0.00	17.10	1	188	0.53%
2020/10/13	0	0.00	1	17.05	17.10	-1	203	-0.49%
2020/09/24	1	16.75	0	0.00	16.70	1	330	0.30%
2020/09/11	1	17.25	0	0.00	17.20	1	470	0.21%
2020/09/08	4	17.63	0	0.00	17.60	4	468	0.85%
2020/09/07	0	0.00	1	17.55	17.60	-1	474	-0.21%
2020/09/04	1	17.45	0	0.00	17.50	1	474	0.21%
2020/08/27	0	0.00	5	17.20	17.25	-5	486	-1.03%
2020/08/17	4	17.40	0	0.00	17.40	4	469	0.85%
2020/07/14	2	17.45	0	0.00	17.40	2	431	0.46%
2020/07/10	0	0.00	1	18.00	17.90	-1	426	-0.23%
2020/07/09	0	0.00	2	18.30	18.20	-2	416	-0.48%
2020/07/08	2	19.25	1	19.30	19.40	1	399	0.25%
2020/07/07	2	19.50	0	0.00	19.25	2	377	0.53%
2020/07/06	1	19.40	0	0.00	19.40	1	341	0.29%
2020/07/03	0	0.00	1	18.95	19.05	-1	326	-0.31%
2020/07/02	4	18.75	1	18.75	18.90	3	321	0.93%
2020/07/01	2	18.68	0	0.00	18.70	2	318	0.63%
2020/06/30	3	18.58	0	0.00	18.75	3	309	0.97%
2020/06/19	1	18.35	0	0.00	18.40	1	178	0.56%
2020/06/12	2	18.10	0	0.00	18.00	2	188	1.06%
2020/06/11	3	18.45	0	0.00	18.40	3	184	1.63%
2020/06/10	5	18.70	0	0.00	18.70	5	183	2.73%
2020/05/22	2	18.40	0	0.00	18.35	2	188	1.06%
2020/05/08	4	18.50	0	0.00	18.50	4	212	1.88%
2020/04/30	1	18.25	0	0.00	18.40	1	215	0.46%
2020/04/22	2	17.50	0	0.00	17.65	2	225	0.89%
2020/04/13	2	17.80	0	0.00	17.75	2	281	0.71%
2020/03/31	2	17.00	0	0.00	17.05	2	375	0.53%
2020/03/18	0	0.00	1	16.60	16.30	-1	355	-0.28%
2020/03/12	2	19.30	0	0.00	18.10	2	338	0.59%
2020/02/13	0	0.00	5	21.60	21.60	-5	316	-1.58%
2020/02/12	10	22.60	0	0.00	22.05	10	315	3.17%
2020/02/04	0	0.00	1	20.80	20.95	-1	283	-0.35%
2020/02/03	1	20.10	5	20.15	20.55	-4	283	-1.41%
2020/01/17	2	22.95	10	22.93	22.90	-8	265	-3.01%
2020/01/14	1	23.20	0	0.00	23.10	1	258	0.39%
2020/01/13	5	22.50	0	0.00	22.55	5	244	2.05%
2020/01/09	2	23.05	0	0.00	23.00	2	232	0.86%
2020/01/08	1	23.80	0	0.00	23.20	1	227	0.44%
2020/01/03	11	23.98	13	23.71	23.60	-2	191	-1.04%
2020/01/02	0	0.00	13	23.59	23.60	-13	180	-7.20%
2019/12/31	16	23.73	65	23.61	23.55	-49	174	-28.03%
2019/12/30	76	23.17	3	24.30	24.40	73	153	47.59%
2019/12/17	0	0.00	1	22.00	21.95	-1	85	-1.16%
2019/11/14	1	21.65	0	0.00	21.65	1	73	1.36%
2019/11/11	0	0.00	0.1	20.90	20.85	-0.1	67	-0.16%
2019/10/02	4	21.80	0	0.00	21.80	4	96	4.13%
2019/07/17	0	0.00	8	23.15	23.15	-8	95	-8.39%
2019/07/15	0	0.00	2	23.35	23.20	-2	79	-2.51%
2019/04/30	3	22.15	0	0.00	22.15	3	98	3.03%
2019/03/25	1	21.90	0	0.00	22.00	1	69	1.45%
2019/03/18	0	24.15	0	0.00	22.00	0	64	0.00%
2019/03/11	0	23.10	0	0.00	21.65	0	65	0.00%
2019/02/13	1	20.90	0	0.00	20.90	1	47	2.09%
2018/12/06	2	19.40	0	0.00	19.30	2	70	2.86%
2018/12/05	3	19.75	0	0.00	19.75	3	69	4.34%
2018/10/19	0	0.00	1	18.20	18.35	-1	98	-1.01%
2018/10/15	0	0.00	12	18.25	18.30	-12	110	-10.88%
2018/10/11	4	18.05	0	0.00	18.20	4	134	2.97%
2018/10/09	3	20.10	0	0.00	20.00	3	135	2.21%
2018/10/08	2	20.40	0	0.00	20.40	2	141	1.41%
2018/10/02	2	21.35	0	0.00	21.30	2	143	1.39%
2018/09/27	0	0.00	8	21.60	21.40	-8	150	-5.30%
2018/08/27	0	0.00	5	22.20	22.45	-5	340	-1.47%
2018/08/13	0	0.00	1	22.95	22.65	-1	350	-0.28%
2018/08/10	1	23.20	0	0.00	23.10	1	349	0.29%
2018/08/07	1	23.00	0	0.00	23.00	1	348	0.29%
2018/07/30	0	0.00	1	23.00	22.90	-1	369	-0.27%
2018/07/19	0	0.00	2	23.35	23.45	-2	382	-0.52%
2018/07/16	0	0.00	3	24.35	24.40	-3	356	-0.84%
2018/07/09	6	23.65	0	0.00	23.70	6	363	1.65%
2018/07/06	0	0.00	2	23.55	23.50	-2	365	-0.55%
2018/06/29	0	0.00	4	24.40	24.40	-4	382	-1.05%
2018/06/14	6	26.47	3	25.82	26.05	3	435	0.69%
2018/06/13	7	26.09	0	0.00	25.15	7	430	1.63%
2018/06/12	4	26.20	6	26.72	26.20	-2	416	-0.48%
2018/06/11	5	25.20	44	25.28	25.55	-39	360	-10.82%
2018/06/05	1	23.65	0	0.00	23.70	1	352	0.28%
2018/05/23	3	23.67	0	0.00	23.40	3	403	0.74%
2018/05/03	1	23.55	0	0.00	23.75	1	456	0.22%
2018/05/02	1	23.90	1	23.75	23.70	0	457	0.00%
2018/04/24	0	0.00	1	24.60	24.60	-1	458	-0.22%
2018/04/23	1	25.00	0	0.00	24.95	1	466	0.21%
2018/04/18	1	25.25	3	25.70	25.45	-2	474	-0.42%
2018/04/17	20	25.85	0	0.00	25.80	20	478	4.18%
2018/04/11	1	26.20	0	0.00	26.25	1	493	0.20%
2018/04/03	0	0.00	1	27.00	26.75	-1	506	-0.20%
2018/04/02	21	27.06	0	0.00	27.30	21	504	4.16%
2018/03/31	0	0.00	2	27.25	27.20	-2	500	-0.40%
2018/03/30	5	27.63	2	27.80	27.25	3	496	0.60%
2018/03/28	0	0.00	7	26.76	26.80	-7	472	-1.48%
2018/03/22	0	0.00	1	26.90	26.10	-1	473	-0.21%
2018/03/20	1	26.90	0	0.00	26.75	1	470	0.21%
2018/03/19	2	27.30	2	27.05	27.05	0	468	0.00%
2018/03/05	5	26.38	0	0.00	26.20	5	524	0.95%
2018/03/01	0	0.00	1	26.00	26.05	-1	588	-0.17%
2018/02/27	8	26.30	0	0.00	25.95	8	617	1.30%
2018/02/21	0	0.00	13	25.66	25.80	-13	778	-1.67%
2018/02/06	1	24.25	0	0.00	23.95	1	774	0.13%
2018/02/02	0	0.00	1	25.95	25.75	-1	760	-0.13%
2018/01/29	1	26.10	1	26.05	26.20	0	823	0.00%
2018/01/19	1	25.30	0	0.00	25.30	1	860	0.12%
2018/01/15	3	25.18	0	0.00	25.15	3	1,009	0.30%
2018/01/11	2	25.20	1	25.30	25.25	1	1,035	0.10%
2018/01/10	10	25.70	0	0.00	25.60	10	1,050	0.95%
2018/01/05	1	26.15	1	26.25	26.25	0	1,242	0.00%
2018/01/04	0	0.00	4	26.74	26.75	-4	1,266	-0.32%
2018/01/03	2	26.63	0	0.00	26.50	2	1,323	0.15%
2018/01/02	2	26.18	0	0.00	26.15	2	1,563	0.13%