朋程 (8255)-凱基-台南券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	188.00	1	187.50	188.00	0	966	0.00%
2024/05/06	1	186.00	1	187.96	185.50	0	948	0.00%
2024/05/03	1	185.50	0	0.00	186.00	1	947	0.11%
2024/05/02	0	0.00	1	188.00	188.00	-1	946	-0.11%
2024/04/30	1	190.00	5.3	189.91	186.50	-4.3	942	-0.46%
2024/04/29	2	186.00	1	185.50	186.50	1	902	0.11%
2024/04/26	3	186.83	2	185.00	184.00	1	895	0.11%
2024/04/25	1	186.00	1	185.50	185.50	0	882	0.00%
2024/04/24	2	182.75	11	182.27	186.00	-9	874	-1.03%
2024/04/23	0	0.00	1	176.00	175.00	-1	853	-0.12%
2024/04/22	0	0.00	0.1	180.00	174.00	-0.1	858	-0.01%
2024/04/19	6.1	178.99	0	0.00	177.00	6.1	854	0.71%
2024/04/18	0	0.00	4.1	182.51	184.50	-4.1	843	-0.48%
2024/04/17	2	178.50	0	0.00	178.00	2	831	0.24%
2024/04/16	0.1	177.00	0	176.50	176.50	0	832	0.00%
2024/04/12	4.3	181.37	7	185.07	180.50	-2.7	815	-0.33%
2024/04/11	3	189.17	1	191.00	188.00	2	766	0.26%
2024/04/10	0	0.00	2	187.50	188.50	-2	746	-0.27%
2024/04/09	0	0.00	2.1	187.14	184.00	-2.1	724	-0.29%
2024/04/08	1	183.50	1	185.50	183.00	0	697	0.00%
2024/04/03	2.1	181.47	2	182.50	184.00	0.1	711	0.01%
2024/04/02	1	184.00	0	0.00	184.50	1	705	0.14%
2024/04/01	7	184.86	3	185.17	185.00	4	721	0.55%
2024/03/29	5.1	183.70	0	0.00	184.00	5.1	733	0.69%
2024/03/28	5	179.00	1	179.50	178.50	4	669	0.60%
2024/03/27	1	178.00	2	174.25	178.00	-1	628	-0.16%
2024/03/25	2	174.25	0	0.00	173.50	2	619	0.32%
2024/03/14	1	171.00	1	171.00	171.00	0	693	0.00%
2024/03/12	0.1	173.00	0	0.00	173.50	0.1	724	0.01%
2024/03/11	0	174.00	1	173.50	174.00	-1	723	-0.14%
2024/03/08	1	172.50	1	173.50	171.50	0	715	0.00%
2024/03/04	1	169.50	1	167.50	167.50	0	698	0.00%
2024/02/29	0.1	170.00	0	0.00	168.50	0.1	694	0.01%
2024/02/22	1	172.04	3	173.00	173.00	-2	695	-0.28%
2024/02/21	0	0.00	4	173.00	173.00	-4	696	-0.57%
2024/02/20	0	179.50	0	0.00	172.50	0	696	0.00%
2024/02/19	0	0.00	1	174.50	174.50	-1	696	-0.14%
2024/02/02	7	168.50	0	0.00	168.50	7	686	1.02%
2024/01/30	1	167.50	0	0.00	167.50	1	684	0.15%
2024/01/29	1	169.50	0	0.00	168.50	1	686	0.15%
2024/01/25	0	170.50	0	0.00	168.50	0	688	0.00%
2024/01/24	0	172.00	0	0.00	170.50	0	684	0.00%
2024/01/23	0	170.00	0	0.00	172.00	0	688	0.00%
2024/01/19	0.1	170.00	0	0.00	169.00	0.1	688	0.01%
2024/01/18	0	0.00	1	169.50	169.00	-1	688	-0.15%
2024/01/17	1	172.50	1.1	173.00	171.50	-0.1	682	-0.01%
2024/01/09	0	0.00	1	177.00	176.00	-1	677	-0.15%
2024/01/05	0	0.00	1	177.00	175.50	-1	674	-0.15%
2024/01/04	0	0.00	1	177.00	176.00	-1	672	-0.15%
2024/01/03	2	181.75	1.1	180.95	180.50	0.9	670	0.13%
2024/01/02	1	188.00	1	184.50	184.00	0	677	0.00%
2023/12/28	0	0.00	1	187.00	184.50	-1	655	-0.15%
2023/12/27	1	186.50	3	187.83	185.50	-2	651	-0.31%
2023/12/26	2.1	186.48	2.1	184.22	187.00	0	629	0.00%
2023/12/22	0	0.00	1	181.00	180.00	-1	591	-0.17%
2023/12/20	0	0.00	1	182.50	180.00	-1	585	-0.17%
2023/12/19	1	178.47	0	0.00	179.50	1	575	0.18%
2023/12/18	1	182.50	0	0.00	180.50	1	569	0.18%
2023/12/15	4	183.50	3	183.83	182.50	1	562	0.18%
2023/12/14	0	0.00	2	180.25	181.50	-2	514	-0.39%
2023/12/13	1	176.02	0	0.00	175.50	1	494	0.21%
2023/12/12	0	179.00	0	0.00	178.00	0	500	0.01%
2023/12/08	1	179.50	3	178.00	174.00	-2	505	-0.40%
2023/12/07	3	179.00	3	177.00	176.50	0	515	0.00%
2023/11/30	0	0.00	7	175.93	176.50	-7	502	-1.39%
2023/11/29	0	0.00	1	175.00	175.50	-1	495	-0.20%
2023/11/24	0	0.00	2	172.00	172.00	-2	490	-0.41%
2023/11/22	1	172.50	2	171.50	171.50	-1	490	-0.20%
2023/11/21	0.8	170.00	0	0.00	170.00	0.8	483	0.17%
2023/11/17	0	0.00	0.1	168.50	169.00	-0.1	486	-0.02%
2023/11/16	1	169.00	1	169.00	169.00	0	488	0.00%
2023/11/15	0.2	167.50	0	0.00	167.00	0.2	487	0.04%
2023/11/14	0.1	165.00	0	0.00	164.00	0.1	491	0.02%
2023/11/09	0	0.00	1	167.50	167.50	-1	526	-0.19%
2023/11/06	1	169.00	0	0.00	169.00	1	619	0.16%
2023/11/03	1	167.50	0	0.00	167.00	1	663	0.15%
2023/10/31	0	0.00	1	167.00	162.50	-1	745	-0.13%
2023/10/30	1	165.00	0	0.00	164.50	1	762	0.13%
2023/10/27	1	165.00	1	167.50	166.00	0	772	0.00%
2023/10/26	1	165.50	0	0.00	164.50	1	788	0.13%
2023/10/25	1	167.00	0	0.00	167.50	1	794	0.13%
2023/10/24	0	0.00	1	165.50	166.50	-1	815	-0.12%
2023/10/23	1	164.00	0	0.00	164.50	1	825	0.12%
2023/10/16	2	169.50	0	0.00	169.50	2	869	0.23%
2023/10/11	0	0.00	1	168.00	167.50	-1	930	-0.11%
2023/10/03	5	171.00	0	0.00	170.50	5	1,266	0.39%
2023/09/28	0	167.50	0.5	168.00	167.00	-0.5	1,272	-0.04%
2023/09/22	1	167.50	0	0.00	168.50	1	1,287	0.08%
2023/09/20	1	174.00	0	0.00	171.00	1	1,309	0.08%
2023/09/18	1	174.50	0	0.00	174.00	1	1,325	0.08%
2023/09/14	0	0.00	1	179.50	178.50	-1	1,325	-0.08%
2023/09/13	5	179.00	1	178.50	178.50	4	1,324	0.30%
2023/09/12	0	0.00	1	175.02	176.50	-1	1,317	-0.08%
2023/09/06	0	174.00	3	174.00	174.50	-3	1,339	-0.22%
2023/09/05	0	175.00	0	0.00	175.50	0	1,374	0.00%
2023/08/31	1	173.00	1	172.00	173.00	0	1,392	0.00%
2023/08/30	1	171.00	1	172.00	171.00	0	1,412	0.00%
2023/08/29	1	167.50	1	165.00	167.50	0	1,410	0.00%
2023/08/28	1	163.50	1	164.50	163.50	0	1,415	0.00%
2023/08/24	1	165.00	1	167.00	165.00	0	1,433	0.00%
2023/08/23	1	165.00	1	166.50	165.00	0	1,439	0.00%
2023/08/22	1	167.00	0	0.00	165.50	1	1,444	0.07%
2023/08/21	0	0.00	1	165.00	166.50	-1	1,457	-0.07%
2023/08/18	1	165.50	1	169.00	165.50	0	1,458	0.00%
2023/08/17	1	162.00	2	166.50	166.50	-1	1,460	-0.07%
2023/08/14	0	165.00	0	0.00	164.50	0	1,436	0.00%
2023/08/11	2	173.25	1	176.50	172.00	1	1,413	0.07%
2023/08/10	3	176.50	2	181.00	176.50	1	1,392	0.07%
2023/08/09	4	180.00	4	181.00	177.00	0	1,351	0.00%
2023/08/08	2	174.75	7	174.93	175.00	-5	1,305	-0.38%
2023/08/07	9	173.06	0	0.00	174.00	9	1,296	0.69%
2023/08/01	1	181.50	0	0.00	183.00	1	1,225	0.08%
2023/07/31	1	185.50	1	186.50	183.00	0	1,218	0.00%
2023/07/28	1	182.50	1	181.50	184.00	0	1,204	0.00%
2023/07/27	2	182.50	4	182.25	185.00	-2	1,210	-0.17%
2023/07/24	1	176.50	1	175.00	175.00	0	1,194	0.00%
2023/07/21	1	178.00	0	0.00	179.50	1	1,189	0.08%
2023/07/20	0	0.00	5	179.10	182.50	-5	1,199	-0.42%
2023/07/19	5.1	181.02	8	180.38	177.50	-2.9	1,190	-0.24%
2023/07/18	3	183.00	2	182.75	181.50	1	1,187	0.08%
2023/07/17	6	184.33	1	185.50	184.00	5	1,179	0.42%
2023/07/14	3	186.67	2	188.75	187.00	1	1,169	0.09%
2023/07/13	1	186.52	1.1	187.19	186.50	0	1,161	0.00%
2023/07/12	3	191.67	5	189.90	190.00	-2	1,135	-0.18%
2023/07/11	4	184.75	3	183.67	194.00	1	1,101	0.09%
2023/07/10	4	184.50	10	183.80	185.00	-6	960	-0.62%
2023/07/06	1	173.00	0	0.00	172.00	1	951	0.11%
2023/07/05	2	175.75	1	177.00	176.50	1	976	0.10%
2023/07/04	1	174.50	0	0.00	173.00	1	999	0.10%
2023/07/03	1	172.50	1	172.50	172.50	0	1,028	0.00%
2023/06/30	0	0.00	2	171.75	170.50	-2	1,084	-0.18%
2023/06/29	6	170.25	0	0.00	169.50	6	1,139	0.53%
2023/06/28	1	172.00	1	179.00	172.00	0	1,313	0.00%
2023/06/27	1	175.50	2	179.00	175.50	-1	1,513	-0.07%
2023/06/26	2	180.75	3	181.00	179.00	-1	1,623	-0.06%
2023/06/21	2	184.00	3.1	182.35	184.00	-1.1	1,640	-0.06%
2023/06/19	2	181.50	1	180.11	180.00	1	1,663	0.06%
2023/06/15	1	182.00	1	184.50	182.00	0	1,660	0.00%
2023/06/14	2	185.00	2	186.98	183.50	0	1,655	0.00%
2023/06/13	1	183.00	0.1	182.90	184.00	0.9	1,641	0.05%
2023/06/12	1	183.50	1	186.50	183.50	0	1,631	0.00%
2023/06/09	3	183.50	4.1	183.43	183.50	-1.1	1,622	-0.07%
2023/06/08	2	179.50	3	182.00	178.50	-1	1,596	-0.06%
2023/06/07	1	178.50	1	180.00	178.50	0	1,596	0.00%
2023/06/06	1	178.50	2	180.75	178.50	-1	1,604	-0.06%
2023/06/05	3	180.50	3.1	180.82	180.00	-0.1	1,624	-0.01%
2023/06/02	2	175.00	1	175.50	175.00	1	1,652	0.06%
2023/06/01	1	174.50	1.1	175.05	174.50	-0.1	1,684	0.00%
2023/05/31	3	173.83	1	175.00	174.00	2	1,716	0.12%
2023/05/29	3	169.50	0	0.00	171.50	3	1,708	0.18%
2023/05/25	0	170.00	0	0.00	168.00	0	1,703	0.00%
2023/05/23	4	175.00	2	173.75	175.50	2	1,741	0.11%
2023/05/19	0	172.00	0	0.00	171.00	0	1,752	0.00%
2023/05/18	0	0.00	0	178.50	170.50	0	1,785	0.00%
2023/05/17	0	0.00	0	170.00	169.00	0	1,816	0.00%
2023/05/16	2.1	168.74	2	169.50	169.50	0.1	1,813	0.00%
2023/05/15	1	166.50	1	166.00	166.00	0	1,813	0.00%
2023/05/12	1	167.00	1	168.00	168.00	0	1,826	0.00%
2023/05/11	0.3	168.45	0	0.00	166.00	0.3	1,873	0.01%
2023/05/09	0.1	169.55	0	0.00	169.00	0.1	1,876	0.00%
2023/05/08	0	174.50	0	0.00	174.50	0	1,878	0.00%
2023/05/05	0	175.00	0	176.00	173.50	0	1,892	0.00%
2023/05/03	0	0.00	3	176.50	175.00	-3	1,965	-0.15%
2023/05/02	1	181.00	1	180.00	181.00	0	1,989	0.00%
2023/04/28	1	178.50	1	179.50	178.50	0	2,009	0.00%
2023/04/27	1	176.54	1	177.00	176.50	0	2,010	0.00%
2023/04/26	0	175.00	0	0.00	177.00	0	2,013	0.00%
2023/04/25	2	175.75	0	0.00	174.50	2	2,031	0.10%
2023/04/21	3	177.50	3	182.00	177.50	0	2,073	0.00%
2023/04/20	0.1	184.62	0	0.00	182.00	0.1	2,079	0.00%
2023/04/18	1	188.99	1	186.50	186.50	0	2,068	0.00%
2023/04/17	0	0.00	0	192.50	190.00	0	2,075	0.00%
2023/04/14	6	187.75	1	187.50	187.00	5	2,068	0.24%
2023/04/13	9	189.33	9	186.94	185.00	0	2,063	0.00%
2023/04/12	5	192.50	6	192.92	192.00	-1	2,047	-0.05%
2023/04/11	7	195.14	4	196.50	197.00	3	2,025	0.15%
2023/04/10	1	187.50	1	191.00	191.00	0	1,981	0.00%
2023/04/07	1.4	194.08	0	0.00	192.00	1.4	1,989	0.07%
2023/04/06	0	195.50	0	0.00	195.50	0	2,050	0.00%
2023/03/31	3	195.67	3	195.50	195.00	0	2,225	0.00%
2023/03/30	2	192.75	2	194.25	193.50	0	2,184	0.00%
2023/03/29	1	195.00	1	198.50	194.00	0	2,138	0.00%
2023/03/28	3	193.67	6	195.17	189.00	-3	2,004	-0.15%
2023/03/27	3	190.67	5	185.60	187.00	-2	1,835	-0.11%
2023/03/24	2	176.25	2	179.00	175.50	0	1,723	0.00%
2023/03/23	1	176.50	0	0.00	175.00	1	1,701	0.06%
2023/03/20	4	165.50	1	166.50	165.50	3	1,799	0.17%
2023/03/16	1	161.00	1	165.50	161.00	0	1,840	0.00%
2023/03/15	2	165.50	2	167.25	165.00	0	1,845	0.00%
2023/03/14	1	164.00	1	166.00	164.00	0	1,856	0.00%
2023/03/13	0	165.00	0	0.00	166.50	0	1,861	0.00%
2023/03/10	2	173.75	1	169.57	169.50	1	1,869	0.05%
2023/03/09	0	177.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/08	3	179.67	4	179.13	179.50	-1	1,883	-0.05%
2023/03/07	6	177.67	11	176.64	178.00	-5	1,896	-0.26%
2023/03/06	11	174.14	6	173.25	172.00	5	1,901	0.26%
2023/03/03	3	166.17	5	166.90	167.50	-2	1,868	-0.11%
2023/03/02	1	171.00	1	173.50	171.00	0	1,832	0.00%
2023/03/01	2	173.00	8	170.82	173.00	-6	1,827	-0.33%
2023/02/24	3	172.49	3	172.50	170.50	0	1,828	0.00%
2023/02/23	6	173.08	2	173.25	172.50	4	1,830	0.22%
2023/02/22	2	172.75	10	171.40	171.50	-8	1,840	-0.43%
2023/02/21	15	179.27	12	180.38	178.00	3	1,822	0.16%
2023/02/20	3	177.00	2	177.75	176.00	1	1,795	0.06%
2023/02/17	2	177.00	2	179.25	177.00	0	1,789	0.00%
2023/02/16	1	176.00	0	0.00	180.00	1	1,786	0.06%
2023/02/15	7	173.71	5	176.60	173.00	2	1,764	0.11%
2023/02/14	2	171.50	2	173.00	171.00	0	1,732	0.00%
2023/02/10	2	171.00	2	175.00	171.00	0	1,750	0.00%
2023/02/09	7	177.00	2	180.25	175.00	5	1,754	0.28%
2023/02/07	1	175.50	3	175.00	175.50	-2	1,750	-0.11%
2023/02/06	3	174.67	3	177.67	172.50	0	1,747	0.00%
2023/02/03	2	177.00	2	178.74	178.00	0	1,759	0.00%
2023/02/02	1	175.00	4.1	177.50	177.50	-3.1	1,753	-0.18%
2023/02/01	2	176.00	6	174.25	176.00	-4	1,735	-0.23%
2023/01/31	3	170.83	4	166.88	171.50	-1	1,698	-0.06%
2023/01/30	0	0.00	1	161.50	163.50	-1	1,669	-0.06%
2023/01/17	1	157.00	1	157.00	157.00	0	1,652	0.00%
2023/01/16	2	155.75	3	156.17	157.50	-1	1,665	-0.06%
2023/01/13	2	156.00	1	159.50	155.00	1	1,664	0.06%
2023/01/12	9.1	161.87	3	164.00	158.50	6.1	1,652	0.37%
2023/01/11	1	158.00	1	160.50	158.00	0	1,613	0.00%
2023/01/10	1	158.00	1	162.50	158.00	0	1,629	0.00%
2023/01/06	1	158.00	1	157.50	158.00	0	1,631	0.00%
2023/01/05	2	156.75	2	159.25	156.00	0	1,643	0.00%
2023/01/04	2	159.75	1	166.00	160.00	1	1,634	0.06%
2023/01/03	1	165.00	1	164.50	165.00	0	1,637	0.00%
2022/12/30	0	0.00	2	163.50	163.50	-2	1,638	-0.12%
2022/12/29	1	163.50	23	161.02	163.50	-22	1,635	-1.34%
2022/12/28	6	162.50	1	168.00	162.50	5	1,647	0.30%
2022/12/27	1	165.50	1	167.50	168.00	0	1,646	0.00%
2022/12/26	29	176.78	11	180.18	172.50	18	1,616	1.11%
2022/12/23	21	177.40	12	178.63	177.00	9	1,539	0.58%
2022/12/22	2	164.00	2	165.25	168.50	0	1,350	0.00%
2022/12/21	1	161.50	1	161.00	161.50	0	1,371	0.00%
2022/12/20	2	158.00	4	170.00	158.00	-2	1,367	-0.15%
2022/12/19	2	167.00	2	168.25	167.00	0	1,333	0.00%
2022/12/14	1	168.50	2	167.00	168.50	-1	1,303	-0.08%
2022/12/13	1	164.00	9	171.17	164.00	-8	1,291	-0.62%
2022/12/12	22	171.66	25	173.54	169.00	-3	1,261	-0.24%
2022/12/09	19	162.82	7	163.14	163.50	12	1,182	1.01%
2022/12/07	2	163.50	1	164.00	156.00	1	1,159	0.09%
2022/12/05	2	168.25	2	169.50	169.00	0	1,159	0.00%
2022/12/02	2	168.25	2	170.75	168.00	0	1,165	0.00%
2022/12/01	1	168.50	3	166.67	168.50	-2	1,165	-0.17%
2022/11/30	1	160.00	6	160.50	159.00	-5	1,163	-0.43%
2022/11/29	6	160.67	3	162.00	159.00	3	1,185	0.25%
2022/11/28	8	165.75	3	164.17	166.50	5	1,198	0.42%
2022/11/25	2	157.50	2	158.75	157.50	0	1,160	0.00%
2022/11/18	1	161.50	1	160.00	152.00	0	1,250	0.00%
2022/11/17	0	0.00	1	156.50	157.00	-1	1,240	-0.08%
2022/11/15	0	0.00	1	157.00	157.00	-1	1,277	-0.08%
2022/11/11	1	158.00	0	0.00	152.50	1	1,350	0.07%
2022/11/10	0	0.00	1	152.00	151.50	-1	1,360	-0.07%
2022/11/09	1	151.50	1	152.50	151.50	0	1,398	0.00%
2022/11/08	3	153.83	1	153.00	149.00	2	1,417	0.14%
2022/11/07	0	0.00	3	150.67	150.50	-3	1,440	-0.21%
2022/11/04	1	143.00	1	147.00	147.00	0	1,509	0.00%
2022/11/03	8	144.63	8	139.01	145.50	0	1,583	0.00%
2022/11/02	8	137.19	2	139.00	137.50	6	1,622	0.37%
2022/11/01	8	136.06	3	138.50	135.50	5	1,672	0.30%
2022/10/31	1	135.50	1	136.00	135.50	0	1,655	0.00%
2022/10/28	1	133.00	2	132.25	131.50	-1	1,653	-0.06%
2022/10/27	1	129.50	5	131.30	133.00	-4	1,651	-0.24%
2022/10/26	1	127.50	1	127.50	127.00	0	1,655	0.00%
2022/10/25	5	128.40	4	131.50	127.50	1	1,660	0.06%
2022/10/24	4	130.88	10	131.80	130.00	-6	1,672	-0.36%
2022/10/21	1	129.50	1	128.50	128.00	0	1,672	0.00%
2022/10/19	0	135.00	0	138.50	131.50	0	1,678	0.00%
2022/10/18	3	139.66	3	138.00	135.50	0	1,662	0.00%
2022/10/17	0	0.00	0	144.00	140.50	0	1,677	0.00%
2022/10/14	1	145.00	1	143.00	143.00	0	1,670	0.00%
2022/10/13	1	148.00	1	138.00	138.00	0	1,670	0.00%
2022/10/11	0	156.00	0	0.00	152.00	0	1,674	0.00%
2022/10/07	1	162.01	1	163.50	163.50	0	1,688	0.00%
2022/10/06	1	161.00	2	164.50	165.00	-1	1,699	-0.06%
2022/10/05	1	165.00	0	0.00	163.00	1	1,715	0.06%
2022/10/04	3	166.00	0	0.00	166.00	3	1,710	0.18%
2022/10/03	1	156.50	1	158.13	158.00	0	1,735	0.00%
2022/09/30	0	0.00	1	149.50	154.50	-1	1,764	-0.06%
2022/09/28	2	157.50	15	165.90	152.00	-13	1,767	-0.74%
2022/09/27	0	0.00	1	158.50	162.50	-1	1,732	-0.06%
2022/09/26	5	165.60	5	159.00	158.00	0	1,735	0.00%
2022/09/23	3	171.66	1	176.50	170.00	2	1,733	0.12%
2022/09/22	4	171.50	7	173.00	175.50	-3	1,746	-0.17%
2022/09/21	3	170.50	2	172.25	170.50	1	1,762	0.06%
2022/09/20	1	174.00	1	176.49	174.00	0	1,815	0.00%
2022/09/19	4	172.38	1	174.50	172.50	3	1,825	0.16%
2022/09/16	3	174.50	1	174.50	174.00	2	1,832	0.11%
2022/09/15	8	181.25	3	182.33	179.50	5	1,835	0.27%
2022/09/14	0	181.00	4.1	179.86	181.50	-4	1,834	-0.22%
2022/09/13	3	180.83	3	179.83	181.00	0	1,830	0.00%
2022/09/12	3	180.33	4	180.00	180.50	-1	1,829	-0.05%
2022/09/08	3	174.17	3	174.00	175.00	0	1,826	0.00%
2022/09/06	9	179.22	8	182.13	176.00	1	1,806	0.06%
2022/09/05	5	190.60	1	198.00	188.50	4	1,773	0.23%
2022/09/02	4	195.38	9	192.56	194.50	-5	1,759	-0.28%
2022/09/01	3	185.83	4	190.00	185.00	-1	1,713	-0.06%
2022/08/31	5	189.10	2	188.75	187.00	3	1,695	0.18%
2022/08/30	1	186.00	1	184.50	187.00	0	1,687	0.00%
2022/08/29	4	181.37	3.2	182.47	181.50	0.8	1,686	0.05%
2022/08/26	2	194.50	5	193.00	187.00	-3	1,675	-0.18%
2022/08/25	8	193.69	1	191.00	189.50	7	1,654	0.42%
2022/08/23	5	184.90	3	187.50	184.00	2	1,622	0.12%
2022/08/22	1	188.50	0	0.00	184.50	1	1,636	0.06%
2022/08/19	4	190.63	3	195.00	192.50	1	1,616	0.06%
2022/08/18	4	183.88	1	186.96	190.00	3	1,575	0.19%
2022/08/17	2	185.00	12	184.75	186.00	-10	1,556	-0.64%
2022/08/16	5	188.80	9	190.67	185.00	-4	1,539	-0.26%
2022/08/15	0	188.00	1	188.50	188.00	-1	1,504	-0.07%
2022/08/12	5	187.70	8	186.94	188.00	-3	1,492	-0.20%
2022/08/11	9	190.28	9.3	189.43	190.50	-0.3	1,460	-0.02%
2022/08/10	12	186.46	14	187.57	187.00	-2	1,402	-0.14%
2022/08/09	9	179.28	16	178.25	177.50	-7	1,330	-0.53%
2022/08/08	26.3	172.05	6	173.75	175.50	20.3	1,280	1.58%
2022/08/03	1	159.00	0	0.00	155.50	1	1,250	0.08%
2022/08/01	1	168.00	1	165.00	165.00	0	1,273	0.00%
2022/07/29	5	165.40	5	167.60	169.00	0	1,282	0.00%
2022/07/28	0	0.00	1	160.00	160.50	-1	1,292	-0.08%
2022/07/27	1	163.00	1	157.50	163.00	0	1,288	0.00%
2022/07/25	1	165.00	1	165.50	165.00	0	1,312	0.00%
2022/07/22	0	0.00	0	164.00	164.00	0	1,340	0.00%
2022/07/21	2	159.74	2	158.75	160.50	0	1,369	0.00%
2022/07/20	0	0.00	1	156.00	155.50	-1	1,393	-0.07%
2022/07/19	2	155.00	3	154.00	155.00	-1	1,429	-0.07%
2022/07/18	2	153.50	2	154.75	152.00	0	1,454	0.00%
2022/07/15	1	153.50	2	149.50	153.50	-1	1,451	-0.07%
2022/07/14	3	146.67	5	146.80	148.00	-2	1,445	-0.14%
2022/07/13	2	153.75	0	0.00	146.50	2	1,434	0.14%
2022/07/12	0	0.00	2	147.75	148.50	-2	1,422	-0.14%
2022/07/08	0	0.00	3	143.50	144.00	-3	1,382	-0.22%
2022/07/07	1	132.50	1	133.50	133.50	0	1,347	0.00%
2022/07/06	2	130.00	2	127.75	125.00	0	1,345	0.00%
2022/07/05	2	137.50	0	0.00	140.00	2	1,350	0.15%
2022/07/04	1	147.00	1	137.00	136.00	0	1,350	0.00%
2022/07/01	2	149.75	1	147.50	142.00	1	1,364	0.07%
2022/06/30	0	0.00	1	159.50	151.50	-1	1,353	-0.07%
2022/06/29	1	168.50	1	171.50	168.00	0	1,338	0.00%
2022/06/28	2	172.75	2	171.50	172.50	0	1,347	0.00%
2022/06/27	0	0.00	1	161.50	169.00	-1	1,455	-0.07%
2022/06/24	1	159.00	1	154.00	154.00	0	1,462	0.00%
2022/06/23	3	158.17	1	158.50	158.50	2	1,458	0.14%
2022/06/22	0	0.00	2	159.25	158.00	-2	1,473	-0.14%
2022/06/21	1	157.50	0	0.00	157.50	1	1,480	0.07%
2022/06/17	0	0.00	1.1	157.02	156.50	-1.1	1,567	-0.07%
2022/06/16	1	161.00	0	0.00	157.50	1	1,586	0.06%
2022/06/15	0	166.50	2	167.50	164.00	-2	1,671	-0.12%
2022/06/13	2	164.50	1	168.00	164.50	1	1,705	0.06%
2022/06/09	0	0.00	1	173.00	172.00	-1	1,701	-0.06%
2022/06/02	1	177.00	0	0.00	176.00	1	1,723	0.06%
2022/06/01	1	178.50	3	179.00	179.50	-2	1,736	-0.12%
2022/05/31	1	182.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	3	180.83	3	175.00	179.50	0	1,720	0.00%
2022/05/27	2	170.25	0	0.00	169.50	2	1,691	0.12%
2022/05/26	2	170.50	3	173.50	169.00	-1	1,693	-0.06%
2022/05/23	1	167.00	0	0.00	167.00	1	1,700	0.06%
2022/05/20	0	0.00	1	171.00	170.50	-1	1,712	-0.06%
2022/05/19	1	166.00	0	0.00	168.50	1	1,728	0.06%
2022/05/18	1	166.50	1	168.00	169.00	0	1,742	0.00%
2022/05/17	0	0.00	2	166.50	167.50	-2	1,744	-0.11%
2022/05/16	1	161.50	1	165.00	160.00	0	1,763	0.00%
2022/05/13	3	161.17	3	160.50	161.50	0	1,771	0.00%
2022/05/12	1	161.00	0	0.00	153.50	1	1,775	0.06%
2022/05/11	1	153.50	1	156.00	156.50	0	1,793	0.00%
2022/05/10	0	0.00	1	153.50	156.50	-1	1,816	-0.06%
2022/05/06	2	161.25	0	0.00	161.00	2	1,842	0.11%
2022/05/05	1	170.50	0	0.00	170.50	1	1,832	0.05%
2022/05/03	2	163.25	3	164.00	162.50	-1	1,800	-0.06%
2022/04/29	2	160.50	0	0.00	160.00	2	1,800	0.11%
2022/04/28	7	160.57	7	160.43	162.50	0	1,782	0.00%
2022/04/27	3	158.17	9	162.33	164.50	-6	1,747	-0.34%
2022/04/26	7	174.07	6	171.92	170.00	1	1,684	0.06%
2022/04/25	1	175.50	0	0.00	174.50	1	1,651	0.06%
2022/04/22	3	191.33	2	193.50	193.00	1	1,613	0.06%
2022/04/21	1	200.50	0	0.00	200.00	1	1,595	0.06%
2022/04/18	0	0.00	2	201.50	204.00	-2	1,600	-0.12%
2022/04/12	3	215.67	0	0.00	216.00	3	1,649	0.18%
2022/04/08	1	232.00	0	0.00	228.50	1	1,718	0.06%
2022/04/01	1	235.00	2	237.25	237.50	-1	1,894	-0.05%
2022/03/31	0.3	243.00	0	0.00	236.50	0.3	1,922	0.01%
2022/03/30	3	253.17	3	252.50	246.00	0	2,059	0.00%
2022/03/29	1	242.50	2.1	243.19	243.50	-1.1	2,118	-0.05%
2022/03/28	0	233.00	0	0.00	236.50	0	2,127	0.00%
2022/03/25	2	239.00	2	239.00	235.50	0	2,131	0.00%
2022/03/23	1	243.50	0	0.00	241.00	1	2,116	0.05%
2022/03/22	5	246.00	5	247.20	241.00	0	2,114	0.00%
2022/03/21	1	241.50	0.3	239.50	243.00	0.8	2,044	0.04%
2022/03/17	0	0.00	2	228.50	230.50	-2	1,988	-0.10%
2022/03/16	1	211.00	2	214.50	211.00	-1	1,998	-0.05%
2022/03/15	3	213.67	2	214.50	210.00	1	2,009	0.05%
2022/03/14	0	0.00	1	217.50	219.00	-1	2,026	-0.05%
2022/03/10	1	211.50	1	212.00	214.00	0	2,094	0.00%
2022/03/08	2	203.50	1	200.50	200.00	1	2,192	0.05%
2022/03/07	0.1	209.50	1	205.00	207.00	-0.9	2,200	-0.04%
2022/02/25	0	0.00	1	222.00	223.50	-1	2,553	-0.04%
2022/02/24	2	219.50	2	218.75	215.00	0	2,615	0.00%
2022/02/23	1	228.50	0	0.00	227.50	1	2,696	0.04%
2022/02/22	3	228.00	9	224.00	226.00	-6	2,857	-0.21%
2022/02/21	1	236.50	0	0.00	232.00	1	2,946	0.03%
2022/02/18	1	230.00	5	233.00	237.50	-4	2,991	-0.13%
2022/02/17	11	235.14	7	234.21	232.00	4	3,044	0.13%
2022/02/16	8	232.25	10	233.55	233.00	-2	3,079	-0.06%
2022/02/15	7	231.43	6	233.33	225.00	1	3,170	0.03%
2022/02/14	2	223.00	0	0.00	226.50	2	3,231	0.06%
2022/02/11	8	232.13	9	231.61	233.00	-1	3,347	-0.03%
2022/02/10	4	232.50	0	0.00	226.50	4	3,391	0.12%
2022/02/09	1	227.00	4	226.00	230.00	-3	3,487	-0.09%
2022/02/08	8	218.56	8	218.50	219.00	0	3,563	0.00%
2022/02/07	2	206.75	1	208.00	207.50	1	3,666	0.03%
2022/01/25	2	203.25	2	203.75	201.00	0	4,114	0.00%
2022/01/24	1	197.00	1	204.00	207.50	0	4,291	0.00%
2022/01/20	1	215.00	1	215.50	216.50	0	4,590	0.00%
2022/01/18	2	219.00	0	0.00	219.00	2	4,995	0.04%
2022/01/17	1	216.50	1	221.50	222.50	0	5,138	0.00%
2022/01/14	2	211.75	4	213.75	216.00	-2	5,290	-0.04%
2022/01/13	1	218.50	1	217.00	219.50	0	5,548	0.00%
2022/01/12	1	220.00	1	220.50	219.00	0	5,897	0.00%
2022/01/11	3	220.33	2.1	219.40	219.50	0.9	6,114	0.01%
2022/01/10	1	226.00	2	227.00	225.00	-1	6,192	-0.02%
2022/01/07	6	231.00	10	227.80	228.00	-4	6,273	-0.06%
2022/01/06	1	232.50	0	0.00	231.50	1	6,318	0.02%
2022/01/05	5	243.90	4	239.00	239.50	1	6,407	0.02%
2022/01/04	5	243.90	7	246.50	246.50	-2	6,486	-0.03%
2022/01/03	4	247.00	4	246.63	241.50	0	6,576	0.00%
2021/12/29	4	248.50	4	248.00	245.50	0	6,693	0.00%
2021/12/28	20	254.48	18	255.08	246.50	2	6,753	0.03%
2021/12/27	5	242.20	6	245.25	246.50	-1	6,655	-0.02%
2021/12/24	12	248.79	2	244.00	242.00	10	6,706	0.15%
2021/12/23	3	239.83	7.2	242.44	248.00	-4.2	6,635	-0.06%
2021/12/22	1.1	227.64	1	228.00	228.00	0.1	6,462	0.00%
2021/12/20	1	219.00	2	219.25	221.50	-1	6,585	-0.02%
2021/12/17	1.1	219.05	0	0.00	218.50	1.1	6,674	0.02%
2021/12/16	5	227.80	11	226.82	228.50	-6	6,700	-0.09%
2021/12/15	5	222.30	0	0.00	224.50	5	6,713	0.07%
2021/12/14	3	219.33	2	220.25	218.00	1	6,841	0.01%
2021/12/13	1	224.00	2	230.50	230.00	-1	6,931	-0.01%
2021/12/10	2	228.25	1	225.50	225.50	1	6,946	0.01%
2021/12/09	3	238.00	2	236.25	235.50	1	6,965	0.01%
2021/12/07	2	240.75	3	238.67	235.00	-1	7,163	-0.01%
2021/12/06	2.1	235.07	1	237.00	237.00	1.1	7,245	0.02%
2021/12/03	0	0.00	1	242.00	240.00	-1	7,288	-0.01%
2021/12/02	0	0.00	1.2	231.75	230.50	-1.2	7,301	-0.02%
2021/12/01	10	238.50	10	239.50	239.50	0	7,322	0.00%
2021/11/30	1.1	241.41	1	240.50	244.00	0.1	7,351	0.00%
2021/11/29	4	229.25	3	229.17	235.00	1	7,364	0.01%
2021/11/26	16	234.59	16.1	235.08	227.50	-0.1	7,335	0.00%
2021/11/25	13	243.04	12	239.33	239.00	1	7,360	0.01%
2021/11/24	30	247.97	28	244.29	242.50	2	7,431	0.03%
2021/11/23	2	259.75	5	258.40	252.50	-3	7,498	-0.04%
2021/11/22	5	264.20	3.1	259.05	260.00	1.9	7,524	0.03%
2021/11/19	9.3	258.05	59	258.09	264.00	-49.7	7,569	-0.66%
2021/11/18	3	250.67	2	252.00	251.50	1	7,631	0.01%
2021/11/17	28	245.84	3	246.00	245.00	25	7,714	0.32%
2021/11/16	26	240.06	0	0.00	243.50	26	7,827	0.33%
2021/11/15	2.1	246.52	3	247.67	247.50	-0.9	7,956	-0.01%
2021/11/12	4	248.63	35	247.96	243.50	-31	8,012	-0.39%
2021/11/11	16.1	245.11	11	241.82	240.00	5.1	7,983	0.06%
2021/11/10	32.1	242.49	2	244.75	248.00	30.1	7,993	0.38%
2021/11/09	11	250.95	12	253.17	251.00	-1	7,931	-0.01%
2021/11/08	18	254.81	12	253.54	252.00	6	7,914	0.08%
2021/11/05	37	271.26	41	272.30	270.50	-4	7,995	-0.05%
2021/11/04	23	284.46	22	281.55	275.00	1	7,945	0.01%
2021/11/03	14	280.43	13	278.54	289.50	1	7,951	0.01%
2021/11/02	53.1	287.06	50	286.28	276.00	3.1	7,958	0.04%
2021/11/01	28	271.77	28	277.95	284.50	0	7,693	0.00%
2021/10/29	4	258.13	38	262.01	259.00	-34	7,540	-0.45%
2021/10/28	7	245.43	3	244.33	242.50	4	7,338	0.05%
2021/10/27	4	247.50	5.1	248.52	252.50	-1.1	7,342	-0.01%
2021/10/26	28	264.54	17	266.00	243.50	11	7,283	0.15%
2021/10/25	19	255.18	2.4	250.17	254.00	16.6	7,115	0.23%
2021/10/22	9.4	247.47	9	249.17	249.00	0.4	7,110	0.01%
2021/10/21	5	253.00	5	249.80	246.00	0	7,089	0.00%
2021/10/20	41	243.68	39.1	245.41	245.50	2	6,887	0.03%
2021/10/19	6	225.50	13.2	229.58	237.50	-7.2	6,662	-0.11%
2021/10/18	18	218.14	2	215.50	216.00	16	6,596	0.24%
2021/10/15	11	210.95	7	214.21	216.00	4	6,683	0.06%
2021/10/14	1	206.50	12	203.33	210.50	-11	6,769	-0.16%
2021/10/13	5	207.30	4	204.38	203.00	1	6,795	0.01%
2021/10/12	6	215.50	7	214.07	212.00	-1	6,882	-0.01%
2021/10/08	18	212.00	17	209.42	211.50	1	6,918	0.01%
2021/10/07	7	208.86	8	207.75	208.50	-1	6,928	-0.01%
2021/10/06	3	205.17	2	203.00	200.00	1	7,055	0.01%
2021/10/05	3	191.83	7	188.14	203.50	-4	7,092	-0.06%
2021/10/04	6	195.42	5	195.90	188.00	1	7,185	0.01%
2021/10/01	1	208.50	3	197.83	194.50	-2	7,343	-0.03%
2021/09/30	4	208.63	6	209.17	206.00	-2	7,400	-0.03%
2021/09/29	5	200.60	5	203.10	203.50	0	7,503	0.00%
2021/09/28	3	207.67	1	204.00	206.00	2	7,577	0.03%
2021/09/27	1	208.00	5	205.60	207.50	-4	7,664	-0.05%
2021/09/24	8	199.13	5	202.60	199.00	3	7,718	0.04%
2021/09/22	4	191.62	5	193.70	193.00	-1	7,699	-0.01%
2021/09/17	3	190.00	4	189.63	195.50	-1	7,765	-0.01%
2021/09/16	3	192.33	1	190.00	190.00	2	7,797	0.03%
2021/09/15	2	204.50	0	203.50	203.50	2	7,909	0.03%
2021/09/14	6	205.67	1	210.00	203.50	5	7,893	0.06%
2021/09/13	4	215.13	5	212.40	210.00	-1	7,832	-0.01%
2021/09/10	35	213.47	35	212.66	214.50	0	7,775	0.00%
2021/09/09	4	197.63	6	195.10	207.50	-2	7,620	-0.03%
2021/09/08	5	193.50	6	197.92	191.00	-1	7,511	-0.01%
2021/09/07	6	202.41	5	199.80	206.50	1	7,446	0.01%
2021/09/06	1	208.98	3	207.83	204.00	-2	7,361	-0.03%
2021/09/03	5	205.50	3	206.33	206.00	2	7,304	0.03%
2021/09/02	7	206.14	7	210.64	204.50	0	7,247	0.00%
2021/09/01	1	215.00	2	215.75	217.50	-1	7,159	-0.01%
2021/08/31	6	217.00	6	213.92	213.00	0	7,090	0.00%
2021/08/30	3	215.33	5	217.10	218.50	-2	6,974	-0.03%
2021/08/27	8	226.88	4.5	222.67	216.50	3.5	6,847	0.05%
2021/08/26	13	232.77	14	232.11	234.00	-1	6,697	-0.01%
2021/08/25	13	233.65	13	233.19	230.50	0	6,595	0.00%
2021/08/24	8	234.69	6.1	238.49	237.00	1.9	6,449	0.03%
2021/08/23	10	230.10	10	228.00	232.00	0	6,219	0.00%
2021/08/20	1	202.50	4	207.13	213.00	-3	6,027	-0.05%
2021/08/19	5	206.20	4	197.00	194.00	1	5,837	0.02%
2021/08/18	4	189.63	5	190.10	200.50	-1	5,630	-0.02%
2021/08/17	5.5	195.91	4	187.25	182.50	1.5	5,510	0.03%
2021/08/16	2	202.50	0	0.00	200.50	2	5,408	0.04%
2021/08/13	0	0.00	1	218.50	215.00	-1	5,309	-0.02%
2021/08/12	0	0.00	3	223.50	214.00	-3	5,237	-0.06%
2021/08/11	20	219.03	19	215.08	212.50	1	5,174	0.02%
2021/08/10	2	220.00	2	220.00	213.00	0	4,969	0.00%
2021/08/09	12.1	228.20	6	230.50	224.50	6.1	4,917	0.12%
2021/08/06	1	230.50	5.1	227.07	235.50	-4.1	4,776	-0.09%
2021/08/05	1	218.50	0	0.00	214.50	1	4,623	0.02%
2021/07/30	1	226.00	1.2	217.58	209.50	-0.2	4,446	0.00%
2021/07/29	2	221.25	0	223.00	221.50	2	4,380	0.04%
2021/07/28	12	218.04	11	213.73	229.50	1	4,271	0.02%
2021/07/27	3	232.67	13	235.41	222.00	-10	4,144	-0.24%
2021/07/26	6	248.58	6	246.42	241.50	0	4,021	0.00%
2021/07/23	4	242.25	3	252.00	245.00	1	3,947	0.03%
2021/07/22	15	259.00	9	252.17	249.00	6	3,812	0.16%
2021/07/21	4	247.00	7	248.86	249.50	-3	3,651	-0.08%
2021/07/20	6	231.42	6	235.42	231.50	0	3,471	0.00%
2021/07/19	2	227.75	1	230.00	228.50	1	3,290	0.03%
2021/07/16	15.1	222.72	10.1	221.00	223.50	5	3,201	0.16%
2021/07/15	12.1	209.61	17	207.18	221.00	-4.9	3,013	-0.16%
2021/07/14	15	218.63	16	213.09	201.00	-1	2,886	-0.03%
2021/07/13	45	228.19	50	226.04	218.50	-5	2,737	-0.18%
2021/07/12	14	217.61	7	219.93	215.00	7	2,507	0.28%
2021/07/09	28.1	217.22	47.1	213.46	211.50	-19	2,386	-0.80%
2021/07/08	28	219.70	7	215.71	212.50	21	2,212	0.95%
2021/07/07	2	205.55	5	206.40	201.00	-3	2,006	-0.15%
2021/07/06	18.1	202.60	22	203.50	204.00	-3.9	1,898	-0.21%
2021/07/05	5	200.40	1	201.00	201.00	4	1,727	0.23%
2021/07/02	3	180.00	2	178.75	183.00	1	1,665	0.06%
2021/07/01	4	175.25	2	179.50	166.50	2	1,533	0.13%
2021/06/30	1	161.50	2	166.00	168.00	-1	1,377	-0.07%
2021/06/28	50	158.61	50	158.66	157.00	0	1,259	0.00%
2021/06/25	12	154.42	15.1	152.70	153.00	-3.1	1,164	-0.27%
2021/06/24	38	147.64	36.2	147.17	150.50	1.8	993	0.18%
2021/06/23	0	0.00	1	134.00	138.50	-1	754	-0.13%
2021/06/22	0	0.00	3	128.00	126.00	-3	727	-0.41%
2021/06/21	0	0.00	1	129.00	128.00	-1	715	-0.14%
2021/06/18	1	127.01	0	0.00	126.00	1	704	0.15%
2021/06/17	0	0.00	5	126.50	127.50	-5	696	-0.72%
2021/06/16	0	0.00	3	122.50	122.50	-3	674	-0.44%
2021/06/15	1	119.50	0	0.00	119.50	1	670	0.15%
2021/06/10	0	0.00	1	118.00	119.00	-1	690	-0.14%
2021/06/03	1	112.00	0	0.00	112.00	1	714	0.14%
2021/05/20	0	0.00	1	106.00	104.50	-1	904	-0.11%
2021/05/12	0	0.00	1	109.50	107.00	-1	908	-0.11%
2021/05/10	0	0.00	1	119.00	119.00	-1	884	-0.11%
2021/04/28	0	0.00	2	122.00	122.00	-2	908	-0.22%
2021/04/23	1	122.50	0	0.00	123.00	1	943	0.11%
2021/04/22	2	122.25	1	126.00	122.00	1	955	0.10%
2021/04/21	1	127.50	0	0.00	126.00	1	966	0.10%
2021/04/16	1	123.50	0	0.00	123.50	1	1,050	0.10%
2021/04/14	0	0.00	1	120.50	123.50	-1	1,080	-0.09%
2021/04/12	0	0.00	1	130.00	129.50	-1	1,081	-0.09%
2021/04/09	0	0.00	1	128.00	127.00	-1	1,086	-0.09%
2021/04/08	0	0.00	3	129.67	132.50	-3	1,060	-0.28%
2021/04/07	1	121.00	0	0.00	121.50	1	1,004	0.10%
2021/04/06	3	119.67	0	0.00	121.50	3	1,027	0.29%
2021/03/31	1	117.50	5	118.00	116.00	-4	1,046	-0.38%
2021/03/26	3	114.50	0	0.00	114.00	3	1,052	0.28%
2021/03/25	0	0.00	2	114.50	115.00	-2	1,062	-0.19%
2021/03/18	2	119.75	0	0.00	119.50	2	1,171	0.17%
2021/03/12	0	0.00	1	116.00	116.00	-1	1,174	-0.09%
2021/03/11	1	117.00	1	117.00	117.00	0	1,177	0.00%
2021/03/05	0	0.00	4	122.25	122.50	-4	1,317	-0.30%
2021/03/03	0	0.00	1	124.00	123.50	-1	1,331	-0.08%
2021/03/02	0	0.00	1	126.00	124.00	-1	1,335	-0.07%
2021/02/25	0	0.00	1	135.50	128.00	-1	1,327	-0.08%
2021/02/24	7	128.79	2	130.50	130.00	5	1,288	0.39%
2021/02/23	0	0.00	5	125.00	124.50	-5	1,239	-0.40%
2021/02/22	4	124.13	0	0.00	124.50	4	1,227	0.33%
2021/02/19	5	121.20	2	124.50	123.50	3	1,223	0.25%
2021/02/18	2	119.75	1	120.50	122.00	1	1,215	0.08%
2021/02/05	1	112.50	0	0.00	114.50	1	1,199	0.08%
2021/02/01	1	110.00	0	0.00	113.50	1	1,210	0.08%
2021/01/26	1	120.50	0	0.00	119.50	1	1,185	0.08%
2021/01/25	2	120.50	0	0.00	119.50	2	1,176	0.17%
2021/01/21	3	119.00	0	0.00	118.50	3	1,145	0.26%
2021/01/15	1	125.00	2	124.25	123.50	-1	1,076	-0.09%
2021/01/14	1	127.00	0	0.00	126.50	1	1,057	0.09%
2021/01/12	1	125.50	3	125.50	126.50	-2	1,018	-0.20%
2021/01/11	10	129.95	5	130.00	128.00	5	984	0.51%
2021/01/07	0	0.00	2	120.00	119.00	-2	881	-0.23%
2021/01/06	4	118.75	0	0.00	117.50	4	877	0.46%
2020/12/29	0	0.00	5	119.50	118.50	-5	792	-0.63%
2020/12/28	1	119.00	6	118.25	117.50	-5	762	-0.66%
2020/12/22	1	108.50	0	0.00	106.50	1	695	0.14%
2020/12/18	2	112.50	0	0.00	112.50	2	671	0.30%
2020/12/16	13	117.23	8	119.00	116.50	5	638	0.78%
2020/12/15	5	114.00	1	115.00	113.00	4	588	0.68%
2020/12/14	5	111.20	0	0.00	110.00	5	548	0.91%
2020/12/11	1	108.00	5	109.00	108.00	-4	539	-0.74%
2020/12/10	2	108.00	1	108.00	108.00	1	529	0.19%
2020/12/07	1	108.50	0	0.00	108.00	1	504	0.20%
2020/12/03	5	108.00	1	107.00	108.50	4	471	0.85%
2020/12/02	0.2	106.00	0	0.00	108.50	0.2	458	0.04%
2020/12/01	2	111.00	8	108.00	107.50	-6	440	-1.36%
2020/11/27	2	100.00	0	0.00	100.00	2	286	0.70%
2020/11/20	0	0.00	1	96.40	96.50	-1	240	-0.42%
2020/11/19	1	93.60	0	0.00	94.50	1	233	0.43%
2020/11/18	1	94.70	3	96.80	94.70	-2	227	-0.88%
2020/11/11	1	94.20	3	96.13	95.20	-2	194	-1.03%
2020/11/10	0	0.00	1	92.50	91.80	-1	177	-0.56%
2020/11/05	0	0.00	1	89.40	89.90	-1	160	-0.62%
2020/11/04	0	0.00	1	87.50	88.00	-1	153	-0.65%
2020/10/21	0	0.00	1	88.30	88.00	-1	162	-0.62%
2020/10/14	1	87.80	0	0.00	88.00	1	162	0.62%
2020/10/13	2	86.60	0	0.00	86.90	2	157	1.27%
2020/10/12	2	86.90	0	0.00	87.30	2	156	1.28%
2020/10/08	2	88.20	5	87.18	87.50	-3	154	-1.95%
2020/10/06	1	83.80	0	0.00	83.80	1	136	0.73%
2020/09/22	0	0.00	1	83.30	83.20	-1	170	-0.59%
2020/09/16	1	84.10	0	0.00	84.10	1	169	0.59%
2020/08/26	1	81.10	1	81.00	80.80	0	203	0.00%
2020/08/18	2	81.00	0	0.00	80.60	2	207	0.96%
2020/08/17	1	81.60	0	0.00	81.60	1	207	0.48%
2020/08/11	1	81.70	0	0.00	81.60	1	210	0.47%
2020/08/07	2	82.90	0	0.00	82.90	2	212	0.94%
2020/08/06	0	0.00	1	83.50	84.50	-1	211	-0.47%
2020/07/24	3	81.60	0	0.00	81.20	3	215	1.39%
2020/07/15	0	0.00	0.1	84.00	83.50	-0.1	217	-0.03%
2020/07/10	1	85.90	1	85.10	85.10	0	220	0.00%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/08	0	0.00	2	85.50	85.60	-2	216	-0.92%
2020/07/06	2	89.30	0	0.00	89.30	2	205	0.97%
2020/07/02	0	0.00	1	89.50	89.10	-1	204	-0.49%
2020/06/18	1	87.00	0	0.00	87.80	1	232	0.43%
2020/06/04	0	0.00	3	88.07	87.20	-3	356	-0.84%
2020/06/03	1	88.40	2	88.00	87.70	-1	362	-0.28%
2020/06/02	2	84.60	0	0.00	84.70	2	352	0.57%
2020/05/27	1	84.60	0	0.00	84.40	1	373	0.27%
2020/05/11	1	86.20	0	0.00	85.70	1	501	0.20%
2020/04/27	1	83.50	0	0.00	83.80	1	614	0.16%
2020/04/06	1	77.00	1	77.50	77.30	0	680	0.00%
2020/03/24	0	0.00	1	72.30	72.80	-1	686	-0.15%
2020/03/19	1	69.60	0	0.00	67.00	1	714	0.14%
2020/03/18	1	74.00	1	74.90	73.40	0	699	0.00%
2020/03/17	1	74.00	0	0.00	76.00	1	688	0.15%
2020/03/13	0	0.00	9	80.80	85.20	-9	656	-1.37%
2020/03/12	0	90.00	0	0.00	89.70	0	632	0.00%
2020/03/05	0	102.00	0	0.00	100.50	0	592	0.00%
2020/03/04	0	100.00	0	0.00	100.00	0	589	0.00%
2020/03/02	0	98.00	0	0.00	98.00	0	584	0.00%
2020/02/18	5	101.30	0	0.00	100.50	5	513	0.97%
2020/02/12	0	0.00	2	102.50	103.00	-2	500	-0.40%
2020/02/11	1	100.50	1	102.00	102.00	0	494	0.00%
2020/02/10	1	102.50	0	0.00	100.00	1	487	0.21%
2020/02/06	0	0.00	3	98.87	101.00	-3	469	-0.64%
2020/02/04	3	102.00	0	0.00	100.50	3	445	0.67%
2020/01/31	3	99.20	1	98.10	100.50	2	416	0.48%
2020/01/20	1	103.00	1	104.50	104.00	0	379	0.00%
2020/01/16	0	0.00	10	99.05	99.60	-10	333	-2.99%
2019/12/30	0	0.00	1	96.90	97.50	-1	349	-0.29%
2019/12/27	0	0.00	1	97.60	97.50	-1	349	-0.29%
2019/12/26	2	97.55	0	0.00	97.80	2	347	0.58%
2019/12/24	1	95.80	0	0.00	96.00	1	340	0.29%
2019/12/19	2	96.35	4	96.90	96.30	-2	340	-0.59%
2019/12/17	0	0.00	10	101.80	99.00	-10	321	-3.11%
2019/12/16	0	0.00	1	94.70	96.80	-1	279	-0.36%
2019/12/12	0	0.00	1	92.50	92.50	-1	269	-0.37%
2019/12/05	1	93.80	1	93.90	93.40	0	289	0.00%
2019/12/04	1	92.90	0	0.00	93.40	1	288	0.35%
2019/11/28	0	0.00	1	91.30	91.30	-1	285	-0.35%
2019/11/22	0	0.00	3	92.70	93.30	-3	280	-1.07%
2019/11/20	2	92.70	2	93.00	92.60	0	282	0.00%
2019/11/14	3	94.07	0	0.00	93.80	3	280	1.07%
2019/11/13	5	95.12	0	0.00	95.00	5	276	1.81%
2019/11/12	6	95.73	0	0.00	96.00	6	272	2.20%
2019/11/11	5	96.04	0	0.00	96.10	5	266	1.87%
2019/11/08	2	94.40	0	0.00	96.00	2	253	0.79%
2019/11/06	3	92.40	0	0.00	92.90	3	232	1.29%
2019/11/05	3	93.33	0	0.00	93.20	3	230	1.30%
2019/10/25	0	0.00	1	92.00	92.60	-1	218	-0.46%
2019/10/18	1	91.70	3	91.27	91.70	-2	225	-0.89%
2019/10/14	1	91.80	0	0.00	93.00	1	207	0.48%
2019/10/01	3	90.80	0	0.00	91.00	3	191	1.57%
2019/07/04	2	100.00	2	100.50	101.00	0	194	0.00%
2019/07/01	0	0.00	1	99.10	99.30	-1	193	-0.52%
2019/06/05	0	0.00	1	96.50	96.20	-1	239	-0.42%
2019/06/04	1	96.10	0	0.00	96.00	1	241	0.41%
2019/03/15	0	0.00	1	115.00	114.50	-1	379	-0.26%
2019/03/13	0	0.00	3	119.00	118.50	-3	366	-0.82%
2019/03/07	1	118.00	0	0.00	118.50	1	354	0.28%
2019/03/05	0	0.00	4	119.63	119.00	-4	337	-1.19%
2019/03/04	0	0.00	1	117.00	117.50	-1	323	-0.31%
2019/02/21	1	118.00	2	118.50	118.00	-1	291	-0.34%
2019/02/20	0	0.00	7	116.36	118.00	-7	266	-2.63%
2019/01/29	1	110.50	3	112.33	109.50	-2	154	-1.30%
2018/12/28	0	0.00	1	99.80	99.50	-1	98	-1.01%
2018/12/27	0	0.00	5	99.98	99.40	-5	96	-5.19%
2018/12/26	0	0.00	1	99.30	98.50	-1	92	-1.09%
2018/12/24	0	0.00	1	97.40	97.50	-1	86	-1.16%
2018/12/12	1	93.10	0	0.00	93.00	1	88	1.13%
2018/09/27	1	98.50	0	0.00	98.90	1	154	0.65%
2018/09/25	2	98.55	0	0.00	98.20	2	176	1.13%
2018/08/03	0	0.00	1	101.50	101.50	-1	484	-0.21%
2018/08/01	1	100.00	0	0.00	99.90	1	485	0.21%
2018/07/19	0	0.00	1	101.50	101.50	-1	469	-0.21%
2018/07/06	0	0.00	1	102.00	102.00	-1	486	-0.21%
2018/07/05	0	0.00	1	106.00	104.00	-1	489	-0.20%
2018/07/03	1	110.00	0	0.00	110.00	1	478	0.21%
2018/07/02	2	110.25	0	0.00	112.00	2	472	0.42%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/14	1	113.50	1	113.50	113.00	0	433	0.00%
2018/06/11	1	106.00	0	0.00	108.00	1	392	0.25%
2018/06/04	1	114.50	4	111.75	111.50	-3	358	-0.84%
2018/05/31	4	110.63	5	111.60	111.00	-1	291	-0.34%
2018/05/22	1	99.90	0	0.00	99.10	1	214	0.47%
2018/05/18	4	99.95	0	0.00	99.90	4	207	1.93%
2018/02/06	2	105.75	1	105.00	106.50	1	420	0.24%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析