商丞 (8277)-凱基-台南券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
13.35
漲跌
▼0.15
漲幅
-1.11%
成交量
924張
產業
上櫃半導體類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	6	13.35	13.35	-6	1,002	-0.60%
2024/06/11	10	13.95	0	13.55	13.50	10	988	1.01%
2024/06/07	13	13.52	1	13.70	13.55	12	966	1.24%
2024/06/06	18	13.67	115	13.42	13.45	-97	948	-10.23%	大賣/
2024/06/05	35.5	14.34	9	14.04	14.00	26.5	897	2.95%
2024/06/04	0	0.00	6	14.06	14.35	-6	800	-0.75%
2024/06/03	7	12.92	0	0.00	13.05	7	682	1.03%
2024/05/31	14	12.96	0	0.00	12.85	14	669	2.09%
2024/05/30	0	0.00	32	13.04	12.80	-32	669	-4.78%
2024/05/29	3	13.20	0	0.00	13.10	3	662	0.45%
2024/05/28	2	13.20	1	13.20	13.20	1	651	0.15%
2024/05/27	10	13.02	0	0.00	12.75	10	637	1.57%
2024/05/24	17	12.52	0	12.63	12.95	17	633	2.68%
2024/05/23	50	12.45	9	12.45	12.45	41	619	6.62%
2024/05/22	1	12.65	0	0.00	12.75	1	610	0.16%
2024/05/21	4	12.45	0	0.00	12.55	4	595	0.67%
2024/05/17	4	12.53	0	0.00	12.55	4	595	0.67%
2024/05/16	0	0.00	5	12.41	12.35	-5	595	-0.84%
2024/05/15	1	12.45	0	0.00	12.45	1	588	0.17%
2024/05/14	4	12.35	0	0.00	12.45	4	576	0.69%
2024/05/13	1	12.55	0	0.00	12.50	1	567	0.18%
2024/05/10	2	12.50	8	12.70	12.75	-6	556	-1.08%
2024/05/09	11	12.80	0	0.00	12.70	11	533	2.06%
2024/05/08	52	13.59	21	13.23	13.60	31	495	6.26%
2024/05/07	0	0.00	4	13.28	13.30	-4	380	-1.05%
2024/05/06	6	12.15	0	0.00	12.10	6	310	1.93%
2024/04/26	0	0.00	5	11.80	11.75	-5	304	-1.64%
2024/04/22	0	0.00	1	12.00	11.70	-1	311	-0.32%
2024/04/19	1	11.60	0	0.00	11.90	1	312	0.32%
2024/04/15	0	0.00	6	12.05	11.90	-6	302	-1.98%
2024/04/11	0	0.00	0	12.35	12.30	0	300	0.00%
2024/04/10	2	12.45	0	0.00	12.35	2	302	0.66%
2024/04/09	4	12.20	0	0.00	12.15	4	297	1.34%
2024/03/29	0	0.00	1	12.30	12.20	-1	324	-0.31%
2024/03/27	0	12.95	0	0.00	12.20	0	420	0.00%
2024/03/22	1	11.80	0	0.00	11.90	1	409	0.24%
2024/03/21	0	0.00	1	12.15	11.95	-1	403	-0.25%
2024/03/13	0	0.00	100	11.70	11.70	-100	414	-24.11%
2024/03/11	0	11.85	0	0.00	11.95	0	413	0.00%
2024/03/07	1	11.85	0	0.00	11.90	1	409	0.24%
2024/02/27	0	0.00	1	12.20	12.40	-1	376	-0.27%
2024/02/26	1	11.90	0	0.00	11.90	1	370	0.27%
2024/02/23	0	0.00	1	12.15	12.00	-1	371	-0.27%
2024/02/20	0	12.30	0	0.00	12.25	0	364	0.00%
2024/02/19	0	0.00	3	12.12	12.15	-3	357	-0.84%
2024/01/17	10	11.70	0	0.00	11.65	10	370	2.70%
2024/01/11	1	11.80	0	0.00	11.85	1	384	0.26%
2024/01/04	2	11.88	4	12.00	11.85	-2	395	-0.51%
2024/01/02	0	0.00	1	12.15	12.10	-1	398	-0.25%
2023/12/29	0	0.00	2	12.35	12.30	-2	409	-0.49%
2023/12/28	3	12.35	1	12.15	12.45	2	438	0.46%
2023/12/27	10	12.35	2	12.20	12.20	8	489	1.63%
2023/12/26	3	12.13	0	0.00	12.25	3	481	0.62%
2023/12/25	5	11.97	2	12.18	12.60	3	469	0.64%
2023/12/22	1	12.65	14	12.67	12.65	-13	429	-3.02%
2023/12/18	5	11.75	2	11.75	11.80	3	361	0.83%
2023/12/15	1	11.85	0	0.00	11.75	1	362	0.28%
2023/12/13	0	0.00	1	11.75	11.80	-1	361	-0.28%
2023/12/12	6	12.08	2	11.90	11.90	4	362	1.10%
2023/12/08	0	0.00	2	12.25	12.20	-2	357	-0.56%
2023/12/07	2	11.80	12.6	11.88	11.85	-10.6	348	-3.04%
2023/12/05	0	0.00	3	11.85	11.75	-3	349	-0.86%
2023/12/04	3	12.05	0	0.00	11.90	3	349	0.86%
2023/11/27	2	11.90	0	0.00	11.85	2	370	0.54%
2023/11/21	1	11.85	0	0.00	11.85	1	374	0.27%
2023/11/09	1	11.80	0	0.00	12.00	1	372	0.27%
2023/11/08	0	0.00	1	12.25	12.00	-1	377	-0.26%
2023/10/31	10	11.80	0	0.00	11.75	10	383	2.61%
2023/10/26	1	11.75	0	0.00	11.75	1	428	0.23%
2023/10/24	0	0.00	2	12.23	12.25	-2	481	-0.42%
2023/10/23	0	0.00	1	11.80	11.75	-1	476	-0.21%
2023/10/20	1	11.70	0	0.00	11.70	1	475	0.21%
2023/10/19	2	11.90	0	0.00	11.95	2	473	0.42%
2023/10/17	0	0.00	2	12.20	12.25	-2	468	-0.43%
2023/10/12	2	11.80	0	0.00	12.00	2	475	0.42%
2023/10/04	1	11.95	0	0.00	12.20	1	483	0.21%
2023/10/03	0	0.00	22	12.63	12.65	-22	453	-4.86%
2023/09/19	1	11.60	0	0.00	11.50	1	590	0.17%
2023/09/15	0	0.00	1	12.20	12.05	-1	637	-0.16%
2023/09/13	5	11.35	0	0.00	11.35	5	729	0.69%
2023/09/11	1	11.35	0	0.00	11.35	1	775	0.13%
2023/09/08	1	11.80	0	0.00	11.70	1	778	0.13%
2023/08/31	0	0.00	1	12.30	12.00	-1	866	-0.12%
2023/08/30	0	0.00	31	12.15	12.15	-31	874	-3.54%
2023/08/24	0	0.00	2	11.20	11.10	-2	1,020	-0.20%
2023/08/15	1	11.00	0	0.00	11.10	1	1,013	0.10%
2023/08/14	30	11.20	0	0.00	11.00	30	1,011	2.97%
2023/08/10	2	11.65	0	0.00	11.70	2	1,004	0.20%
2023/08/08	1	12.05	0	0.00	11.90	1	998	0.10%
2023/08/07	1	12.10	1	12.65	12.50	0	994	0.00%
2023/08/04	1	11.70	1	12.45	12.25	0	990	0.00%
2023/08/02	1	12.35	0	0.00	11.95	1	986	0.10%
2023/07/28	0	0.00	22	12.91	13.05	-22	935	-2.35%
2023/07/27	0	0.00	1	12.70	12.70	-1	891	-0.11%
2023/07/25	0	0.00	2	11.58	11.55	-2	873	-0.23%
2023/07/20	0	0.00	2	11.95	11.95	-2	870	-0.23%
2023/07/19	21	11.81	0	0.00	11.85	21	869	2.42%
2023/07/18	3	11.85	0	0.00	11.65	3	866	0.35%
2023/07/14	1	12.05	0	0.00	11.80	1	859	0.12%
2023/07/11	10	12.90	0	0.00	12.90	10	844	1.18%
2023/07/07	1	12.60	0	0.00	12.60	1	848	0.12%
2023/07/06	1	13.00	0	0.00	13.00	1	852	0.12%
2023/07/04	1	12.85	2	12.93	12.85	-1	852	-0.12%
2023/07/03	1	13.20	0	0.00	13.15	1	847	0.12%
2023/06/30	0	0.00	1	13.05	13.00	-1	878	-0.11%
2023/06/29	1	13.20	6	13.83	13.30	-5	901	-0.55%
2023/06/28	3	12.87	1	13.35	13.40	2	839	0.24%
2023/06/21	4	13.30	4	13.68	13.25	0	832	0.00%
2023/06/20	0	0.00	1	12.55	12.70	-1	796	-0.13%
2023/06/19	4	12.99	3	13.08	13.05	1	772	0.13%
2023/06/16	0	0.00	2	12.23	12.25	-2	695	-0.29%
2023/06/12	1	11.40	0	0.00	11.20	1	640	0.16%
2023/06/09	1	11.90	0	0.00	11.75	1	629	0.16%
2023/06/07	0	0.00	1	12.20	12.25	-1	592	-0.17%
2023/06/05	1	11.35	0	0.00	11.40	1	557	0.18%
2023/06/02	1	11.40	2	12.33	11.80	-1	536	-0.19%
2023/06/01	0	0.00	5	11.65	11.75	-5	466	-1.07%
2023/05/31	0	0.00	2	10.33	10.70	-2	408	-0.49%
2023/05/19	1	9.70	0	0.00	9.67	1	402	0.25%
2023/04/25	1	9.40	0	0.00	9.68	1	429	0.23%
2023/04/21	1	10.10	0	0.00	10.00	1	425	0.23%
2023/04/17	0	0.00	5	10.61	10.60	-5	403	-1.24%
2023/04/13	1	10.65	1	10.80	10.70	0	394	0.00%
2023/04/12	1	11.10	1	11.10	10.95	0	388	0.00%
2023/04/10	1	10.30	0	0.00	10.55	1	366	0.27%
2023/03/31	1	11.20	0	0.00	11.00	1	334	0.30%
2023/03/30	0	0.00	6	10.99	11.05	-6	290	-2.07%
2023/03/28	1	9.91	0	0.00	9.91	1	246	0.41%
2023/03/27	0	0.00	1	10.85	10.40	-1	235	-0.43%
2023/03/24	4	9.80	1	10.25	10.25	3	203	1.47%
2023/03/03	1	10.10	0	0.00	10.00	1	147	0.68%
2023/03/02	0	0.00	6	9.79	10.10	-6	138	-4.32%
2023/02/23	0	0.00	1	9.10	9.19	-1	120	-0.83%
2023/02/07	0	0.00	5	8.85	8.74	-5	107	-4.63%
2023/02/02	5	8.80	1	8.55	8.88	4	97	4.10%
2023/01/17	1	7.88	0	0.00	7.91	1	81	1.22%
2023/01/09	1	8.18	0	0.00	8.15	1	74	1.35%
2022/12/07	5	8.60	1	8.52	8.49	4	116	3.43%
2022/10/13	1	8.50	0	0.00	8.17	1	183	0.55%
2022/09/28	1	8.88	0	0.00	8.70	1	190	0.52%
2022/09/27	0	0.00	1	9.03	9.12	-1	189	-0.53%
2022/09/21	50	10.00	0	0.00	9.96	50	188	26.54%
2022/09/14	1	9.96	0	0.00	10.40	1	179	0.56%
2022/08/31	0	0.00	5	9.55	9.58	-5	218	-2.29%
2022/08/15	0	0.00	1	9.58	9.68	-1	217	-0.46%
2022/08/03	1	9.15	0	0.00	9.11	1	210	0.47%
2022/07/13	1	8.76	0	0.00	8.76	1	207	0.48%
2022/06/28	0	0.00	2	9.77	9.76	-2	216	-0.93%
2022/06/21	0	0.00	1	9.50	9.85	-1	223	-0.45%
2022/06/20	0	0.00	7	9.81	9.50	-7	224	-3.12%
2022/06/17	1	10.10	0	0.00	10.15	1	219	0.46%
2022/06/13	7	10.93	0	0.00	11.00	7	204	3.42%
2022/06/10	7	10.88	0	0.00	11.20	7	201	3.48%
2022/06/09	0	0.00	2	10.98	11.05	-2	181	-1.10%
2022/05/05	2	10.10	0	0.00	10.10	2	252	0.79%
2022/04/27	1	10.05	0	0.00	10.15	1	264	0.38%
2022/04/18	1	10.65	0	0.00	10.60	1	270	0.37%
2022/03/29	0	0.00	0.3	11.70	11.80	-0.3	442	-0.07%
2022/03/08	1	11.75	0	0.00	11.50	1	709	0.14%
2022/02/24	1	12.10	0	0.00	11.90	1	813	0.12%
2022/02/23	0	0.00	1	12.50	12.50	-1	835	-0.12%
2022/02/18	1	12.85	6	12.88	13.15	-5	842	-0.59%
2022/02/17	7	12.81	5	13.31	13.25	2	839	0.24%
2022/02/14	2	11.85	0	0.00	11.80	2	823	0.24%
2022/02/11	1	12.45	0	0.00	12.35	1	843	0.12%
2022/02/09	0	0.00	1	12.45	12.55	-1	868	-0.12%
2022/01/24	1	11.50	0	0.00	11.50	1	876	0.11%
2022/01/21	1	12.10	0	0.00	12.00	1	877	0.11%
2022/01/19	1	12.45	0	0.00	12.50	1	881	0.11%
2022/01/05	0	0.00	3	13.25	13.05	-3	927	-0.32%
2021/12/30	4	14.10	1	13.90	14.05	3	893	0.34%
2021/12/29	2	13.60	2	13.43	13.55	0	855	0.00%
2021/12/28	0	0.00	1	13.80	13.85	-1	842	-0.12%
2021/12/23	2	13.15	0	0.00	13.05	2	796	0.25%
2021/12/07	0	0.00	1	13.10	13.10	-1	705	-0.14%
2021/12/06	1	13.60	0	0.00	13.45	1	695	0.14%
2021/12/03	0	0.00	10	13.35	13.10	-10	669	-1.49%
2021/12/02	11	13.40	12	13.38	13.40	-1	625	-0.16%
2021/11/30	0	0.00	1	12.35	12.20	-1	551	-0.18%
2021/11/29	1	11.45	0	0.00	11.85	1	549	0.18%
2021/11/26	1	12.15	0	0.00	12.10	1	548	0.18%
2021/11/25	1	12.55	0	0.00	12.55	1	540	0.19%
2021/11/23	0	0.00	11	13.48	13.05	-11	519	-2.12%
2021/11/22	5	12.85	4	12.81	12.85	1	467	0.21%
2021/11/19	1	11.80	0	0.00	11.70	1	444	0.23%
2021/11/17	1	12.15	0	0.00	12.15	1	437	0.23%
2021/11/16	0	12.30	1	12.50	12.40	-1	432	-0.23%
2021/11/12	0	0.00	2	12.20	12.15	-2	423	-0.47%
2021/11/09	0	0.00	2	12.15	12.15	-2	427	-0.47%
2021/11/02	2	10.90	3	10.80	10.80	-1	461	-0.22%
2021/10/18	1	11.15	0	0.00	11.00	1	680	0.15%
2021/10/15	0	0.00	3.1	11.15	11.15	-3.1	682	-0.45%
2021/10/14	2	9.55	0	0.00	10.15	2	683	0.29%
2021/10/13	1	9.25	0	0.00	9.27	1	683	0.15%
2021/10/12	1	10.00	0	0.00	9.97	1	686	0.15%
2021/09/24	1	12.00	0	0.00	11.90	1	1,160	0.09%
2021/09/22	2	11.35	0	0.00	11.30	2	1,296	0.15%
2021/09/17	0.1	12.00	0	0.00	11.80	0.1	1,433	0.01%
2021/09/07	1	11.90	0	0.00	12.00	1	1,528	0.07%
2021/08/27	1	13.05	0	0.00	13.00	1	1,576	0.06%
2021/08/25	0	0.00	5	13.00	13.20	-5	1,627	-0.31%
2021/08/24	0	0.00	2	12.75	12.85	-2	1,666	-0.12%
2021/08/18	2	12.90	0	0.00	13.20	2	1,747	0.11%
2021/08/16	4	12.70	0	0.00	12.50	4	1,772	0.23%
2021/08/13	1	13.30	0	0.00	13.15	1	1,769	0.06%
2021/08/11	0	0.00	1	14.10	13.90	-1	1,786	-0.06%
2021/08/06	1	15.70	5	15.00	15.00	-4	1,834	-0.22%
2021/08/05	5	15.60	0	0.00	15.70	5	1,843	0.27%
2021/08/03	0	0.00	1	14.35	14.15	-1	1,892	-0.05%
2021/08/02	1	14.25	0	0.00	14.40	1	1,922	0.05%
2021/07/27	3	14.68	0	0.00	14.60	3	2,065	0.15%
2021/07/23	51	15.98	26	15.66	15.30	25	2,191	1.14%
2021/07/22	26	16.07	0	0.00	16.10	26	2,291	1.13%
2021/07/21	0	0.00	3	14.70	14.65	-3	2,407	-0.12%
2021/07/13	0	0.00	4	15.95	15.50	-4	2,639	-0.15%
2021/07/12	2	15.50	1	15.30	15.60	1	2,625	0.04%
2021/07/09	1	15.90	0	0.00	15.80	1	2,617	0.04%
2021/07/07	1	16.45	8	16.40	16.45	-7	2,675	-0.26%
2021/07/06	9	17.73	1	16.70	16.80	8	2,716	0.29%
2021/07/05	1	17.35	1	17.70	17.70	0	2,831	0.00%
2021/07/02	2	16.05	5	15.80	16.10	-3	2,857	-0.10%
2021/07/01	10	16.43	2	16.15	16.10	8	2,972	0.27%
2021/06/30	6	15.80	0	0.00	15.80	6	2,971	0.20%
2021/06/29	0	0.00	3	15.43	15.65	-3	2,997	-0.10%
2021/06/28	5	16.20	7.1	16.01	16.20	-2.1	2,915	-0.07%
2021/06/25	1	13.85	4	14.53	14.75	-3	2,783	-0.11%
2021/06/24	2	13.25	0	0.00	13.45	2	2,749	0.07%
2021/06/23	1	13.75	0	0.00	13.50	1	2,752	0.04%
2021/06/22	1	13.25	0	0.00	13.00	1	2,758	0.04%
2021/06/18	1	14.05	1	13.75	13.75	0	2,771	0.00%
2021/06/17	1	13.90	5	13.85	13.80	-4	2,823	-0.14%
2021/06/16	2	13.50	4	13.85	13.50	-2	2,846	-0.07%
2021/06/11	1	14.05	0	0.00	13.80	1	2,846	0.04%
2021/06/10	0	0.00	1	14.80	14.15	-1	2,847	-0.04%
2021/06/09	1	14.10	1	14.15	14.30	0	2,848	0.00%
2021/06/08	0	0.00	1	14.20	14.05	-1	2,843	-0.04%
2021/06/04	0	0.00	13	14.58	14.40	-13	2,843	-0.46%
2021/06/03	11	14.90	0	0.00	14.85	11	2,844	0.39%
2021/06/02	4	14.94	2	14.88	14.90	2	2,835	0.07%
2021/06/01	1	15.20	4.1	15.48	15.70	-3.1	2,800	-0.11%
2021/05/28	0	0.00	2	14.70	14.40	-2	2,761	-0.07%
2021/05/27	2	13.95	10	14.30	14.05	-8	2,755	-0.29%
2021/05/26	11	14.95	0	0.00	14.30	11	2,767	0.40%
2021/05/25	0	0.00	3	14.60	14.70	-3	2,755	-0.11%
2021/05/24	1	13.35	0	0.00	13.40	1	2,770	0.04%
2021/05/17	0	0.00	2	11.35	11.35	-2	2,821	-0.07%
2021/05/14	2	13.90	0	0.00	12.60	2	2,796	0.07%
2021/05/13	3	12.40	2	13.13	13.45	1	2,772	0.04%
2021/05/12	1.2	13.27	1	13.10	13.10	0.2	2,739	0.01%
2021/05/11	0	0.00	13	14.57	14.55	-13	2,715	-0.48%
2021/05/10	2	15.80	0	0.00	16.15	2	2,671	0.07%
2021/05/07	0	0.00	2	15.25	16.50	-2	2,644	-0.08%
2021/05/06	16	15.19	0	0.00	15.00	16	2,633	0.61%
2021/05/05	1.3	15.67	0	0.00	15.25	1.3	2,599	0.05%
2021/04/29	7	20.49	0	0.00	20.75	7	2,453	0.29%
2021/04/28	5	21.45	3	21.60	22.00	2	2,391	0.08%
2021/04/27	2	20.80	12	20.79	20.80	-10	2,277	-0.44%
2021/04/26	0	0.00	4	18.84	18.95	-4	2,148	-0.19%
2021/04/23	4	16.50	2	16.80	17.25	2	2,131	0.09%
2021/04/22	7	17.58	3	16.90	16.75	4	2,141	0.19%
2021/04/21	0	0.00	8	17.02	17.05	-8	2,072	-0.39%
2021/04/20	2	15.50	4	15.55	15.50	-2	2,068	-0.10%
2021/04/19	0	0.00	3	15.40	15.40	-3	2,179	-0.14%
2021/04/16	1	16.00	0	0.00	16.00	1	2,172	0.05%
2021/04/15	2	15.30	0	0.00	15.60	2	2,160	0.09%
2021/04/13	0	0.00	54	15.22	15.35	-54	2,112	-2.56%
2021/04/09	15	17.21	62	17.45	17.50	-47	2,006	-2.34%
2021/04/08	3	15.30	9	15.17	15.95	-6	1,809	-0.33%
2021/04/07	18	14.45	31	14.43	14.50	-13	1,749	-0.74%
2021/04/06	10	13.20	5	13.20	13.20	5	1,704	0.29%
2021/04/01	11	11.93	2	11.58	12.00	9	1,693	0.53%
2021/03/29	0	0.00	10	10.75	10.75	-10	1,626	-0.61%
2021/03/25	3	10.67	0	0.00	10.90	3	1,635	0.18%
2021/03/22	1	11.65	4	11.80	11.55	-3	1,616	-0.19%
2021/03/19	0	0.00	14	11.13	11.30	-14	1,598	-0.88%
2021/03/17	4	10.63	0	0.00	10.60	4	1,636	0.24%
2021/03/16	1	10.80	0	0.00	10.90	1	1,676	0.06%
2021/03/12	2	10.38	0	0.00	10.40	2	1,711	0.12%
2021/03/09	4	10.15	0	0.00	10.25	4	1,957	0.20%
2021/03/08	0	0.00	2	10.70	10.50	-2	1,997	-0.10%
2021/03/04	0	0.00	3	10.60	10.50	-3	2,002	-0.15%
2021/03/03	1	10.20	0	0.00	10.60	1	1,997	0.05%
2021/03/02	5	10.80	0	0.00	10.60	5	1,983	0.25%
2021/02/25	0	0.00	7	11.55	11.25	-7	1,941	-0.36%
2021/02/23	3	11.15	0	0.00	11.60	3	1,868	0.16%
2021/02/22	106	11.40	0	0.00	11.50	106	1,846	5.74%	大買/鉅額交易
2021/02/19	0	0.00	1	10.65	11.10	-1	1,791	-0.06%
2021/02/18	3	10.10	0	0.00	10.10	3	1,754	0.17%
2021/02/02	2	10.00	0	0.00	10.00	2	1,708	0.12%
2021/02/01	1	9.52	0	0.00	9.61	1	1,692	0.06%
2021/01/25	1	11.00	0	0.00	11.00	1	1,615	0.06%
2021/01/20	2	11.25	0	0.00	11.15	2	1,559	0.13%
2021/01/19	0	0.00	1	11.90	11.85	-1	1,520	-0.07%
2021/01/18	0	0.00	2	11.25	11.95	-2	1,467	-0.14%
2021/01/15	0	0.00	3	11.25	11.00	-3	1,426	-0.21%
2021/01/14	3	10.50	0	0.00	10.60	3	1,373	0.22%
2021/01/13	8	10.71	16	11.20	10.80	-8	1,345	-0.59%
2021/01/12	18	10.70	2	11.10	11.15	16	1,270	1.26%
2021/01/08	0	0.00	2	9.25	9.25	-2	1,117	-0.18%
2021/01/06	0	0.00	15	9.71	9.52	-15	1,094	-1.37%
2021/01/04	0	0.00	1	10.00	10.00	-1	1,064	-0.09%
2020/12/31	2	10.45	0	0.00	10.30	2	1,034	0.19%
2020/12/30	12	10.58	34	10.48	10.50	-22	1,015	-2.17%
2020/12/29	36	10.76	2	10.95	10.95	34	961	3.54%
2020/12/28	2	9.30	0	0.00	9.99	2	854	0.23%
2020/12/22	4	8.96	0	0.00	8.73	4	793	0.50%
2020/12/16	0	0.00	20	9.18	9.08	-20	781	-2.56%
2020/12/14	21	9.90	0	0.00	9.88	21	830	2.53%
2020/12/10	2	9.05	21	9.43	9.11	-19	775	-2.45%
2020/12/09	0	0.00	7	8.44	9.09	-7	725	-0.96%
2020/12/08	0	0.00	2	8.39	8.27	-2	690	-0.29%
2020/12/07	21	8.91	5	9.23	8.70	16	667	2.40%
2020/12/04	7	9.62	0	0.00	9.15	7	625	1.12%
2020/12/03	6	9.36	23	9.20	9.36	-17	547	-3.11%
2020/12/01	20	7.74	0	0.00	7.74	20	352	5.68%
2020/10/30	0	0.00	5	6.48	6.49	-5	338	-1.48%
2020/09/18	5	7.82	0	0.00	7.80	5	298	1.68%
2020/09/17	13	8.26	3	8.34	8.30	10	263	3.80%
2020/09/16	0	0.00	12	7.59	7.59	-12	190	-6.28%
2020/08/12	0	0.00	20	6.44	6.43	-20	151	-13.22%
2020/07/17	0	0.00	10	6.57	6.44	-10	182	-5.49%
2020/07/16	10	6.60	0	0.00	6.69	10	181	5.52%
2020/07/13	0	0.00	1	6.40	6.47	-1	177	-0.56%
2020/07/01	0	0.00	0	6.16	6.20	0	159	0.00%
2020/06/30	0	0.00	0	6.07	6.20	0	159	0.00%
2020/06/22	0	0.00	6	5.98	6.04	-6	158	-3.80%
2020/06/16	6	6.10	0	0.00	6.02	6	164	3.65%
2020/06/11	0	0.00	3	6.21	6.07	-3	171	-1.75%
2020/06/09	1	6.36	0	0.00	6.31	1	180	0.55%
2020/06/05	1	6.39	0	0.00	6.30	1	181	0.55%
2020/06/04	0	0.00	2	6.24	6.25	-2	181	-1.10%
2020/05/26	3	6.20	0	0.00	6.17	3	187	1.60%
2020/05/11	0	0.00	20	6.98	6.52	-20	179	-11.14%
2020/05/08	20	6.38	0	0.00	6.61	20	168	11.85%
2020/05/07	0	0.00	1	6.01	6.01	-1	158	-0.63%
2020/04/08	0	0.00	2	5.48	5.48	-2	213	-0.94%
2020/03/25	0	0.00	2	5.14	5.07	-2	234	-0.85%
2020/03/24	0	0.00	2	4.68	4.68	-2	240	-0.83%
2020/03/16	0	4.84	0	0.00	5.20	0	266	0.00%
2020/03/12	0	5.95	0	0.00	5.95	0	256	0.00%
2020/03/03	0	6.83	0	0.00	6.77	0	257	0.00%
2020/03/02	0	6.82	0	0.00	6.76	0	257	0.00%
2020/02/25	20	6.92	0	0.00	6.95	20	257	7.75%
2020/01/30	0	0.00	10	7.05	7.05	-10	326	-3.06%
2020/01/06	0	0.00	15	7.99	7.91	-15	339	-4.42%
2019/12/31	10	8.10	0	0.00	8.16	10	336	2.98%
2019/12/20	5	8.10	0	0.00	8.05	5	368	1.36%
2019/12/19	10	8.24	0	0.00	8.21	10	381	2.62%
2019/11/14	1	7.95	12	7.95	7.95	-11	531	-2.07%
2019/11/13	0	0.00	1	8.86	8.83	-1	507	-0.20%
2019/11/11	1	8.80	0	0.00	8.66	1	500	0.20%
2019/11/08	1	9.44	0	0.00	9.48	1	488	0.20%
2019/11/07	1	9.14	0	0.00	9.25	1	484	0.21%
2019/11/06	0	0.00	6	9.64	9.55	-6	478	-1.25%
2019/10/18	1	8.93	0	0.00	8.88	1	447	0.22%
2019/10/15	3	8.91	0	0.00	8.89	3	446	0.67%
2019/10/14	1	9.08	0	0.00	9.08	1	449	0.22%
2019/10/09	3	9.16	0	0.00	9.06	3	453	0.66%
2019/10/08	10	9.30	0	0.00	9.00	10	455	2.19%
2019/09/23	0	0.00	2	10.40	10.20	-2	378	-0.53%
2019/09/17	0	0.00	2	9.73	9.73	-2	287	-0.70%
2019/09/16	0	0.00	1	8.85	8.85	-1	233	-0.43%
2019/09/12	0	0.00	24	9.09	9.05	-24	221	-10.82%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/02	6	7.44	0	0.00	7.42	6	147	4.07%
2019/08/12	1	7.18	0	0.00	7.18	1	154	0.65%
2019/07/30	2	7.42	0	0.00	7.58	2	196	1.02%
2019/07/29	3	7.81	0	0.00	7.78	3	197	1.52%
2019/07/26	1	7.83	0	0.00	7.90	1	199	0.50%
2019/07/24	6	7.99	0	0.00	7.90	6	199	3.00%
2019/07/23	4	8.00	0	0.00	7.99	4	209	1.91%
2019/07/15	0	0.00	1	7.93	7.93	-1	203	-0.49%
2019/07/12	1	7.44	0	0.00	7.80	1	198	0.50%
2019/05/31	0	0.00	8	6.81	6.85	-8	471	-1.70%
2019/05/24	0	0.00	1	6.81	6.63	-1	533	-0.19%
2019/05/15	0	0.00	10	7.34	7.27	-10	595	-1.68%
2019/05/07	0	0.00	14	9.05	9.08	-14	567	-2.47%
2019/04/29	0	0.00	20	9.29	9.06	-20	555	-3.60%
2019/04/26	0	0.00	20	8.80	9.05	-20	543	-3.68%
2019/04/16	0	0.00	3	8.78	8.80	-3	521	-0.58%
2019/03/28	0	0.00	1	8.55	8.55	-1	433	-0.23%
2019/03/19	0	0.00	36	9.06	8.87	-36	404	-8.91%
2019/03/18	0	9.13	0	0.00	9.14	0	395	0.00%
2019/03/15	11	9.41	23	9.48	9.23	-12	391	-3.06%
2019/03/12	4	9.30	23	9.32	9.43	-19	342	-5.55%
2019/03/07	0	0.00	11	7.93	7.87	-11	304	-3.62%
2019/02/27	1	7.98	1	7.80	7.77	0	313	0.00%
2019/02/26	0	0.00	2	7.86	7.85	-2	315	-0.63%
2019/02/25	3	7.70	1	7.66	7.98	2	308	0.65%
2019/02/19	44	6.99	0	0.00	7.14	44	243	18.04%
2019/02/14	0	0.00	1	6.99	6.97	-1	227	-0.44%
2019/02/13	1	6.62	1	6.60	6.62	0	202	0.00%
2019/01/29	0	0.00	2	6.50	6.50	-2	202	-0.99%
2019/01/23	20	6.27	0	0.00	6.26	20	203	9.82%
2019/01/22	10	6.33	0	0.00	6.34	10	204	4.89%
2019/01/18	18	6.32	0	0.00	6.33	18	205	8.76%
2019/01/17	40	6.33	0	0.00	6.34	40	212	18.85%
2018/12/17	3	6.38	0	0.00	6.38	3	275	1.09%
2018/12/12	0	0.00	10	6.40	6.45	-10	276	-3.62%
2018/12/03	0	0.00	32	7.07	7.05	-32	296	-10.81%
2018/11/23	28	6.59	0	0.00	6.56	28	260	10.75%
2018/11/22	1	6.50	0	0.00	6.54	1	253	0.39%
2018/11/15	1	6.50	0	0.00	6.55	1	249	0.40%
2018/10/24	0	0.00	12	6.30	6.46	-12	282	-4.24%
2018/10/11	30	6.43	0	0.00	6.43	30	356	8.41%
2018/09/06	0	0.00	3	9.13	9.10	-3	657	-0.46%
2018/08/21	1	9.25	0	0.00	9.10	1	1,378	0.07%
2018/08/13	0	0.00	1	9.78	9.10	-1	1,957	-0.05%
2018/08/09	0	0.00	2	10.05	10.05	-2	2,277	-0.09%
2018/08/08	2	10.40	0	0.00	10.10	2	2,479	0.08%
2018/08/03	3	10.15	0	0.00	10.10	3	2,502	0.12%
2018/08/02	0	0.00	1	10.20	10.15	-1	2,499	-0.04%
2018/07/30	0	0.00	4	10.50	10.35	-4	2,491	-0.16%
2018/07/26	1	10.35	1	10.50	10.60	0	2,460	0.00%
2018/07/24	3	9.97	0	0.00	10.20	3	2,420	0.12%
2018/07/23	0	0.00	3	9.81	9.77	-3	2,413	-0.12%
2018/07/20	3	9.86	0	0.00	9.86	3	2,414	0.12%
2018/07/18	0	0.00	5	10.06	9.95	-5	2,409	-0.21%
2018/07/10	2	9.80	0	0.00	10.10	2	2,394	0.08%
2018/07/09	3	9.70	0	0.00	9.63	3	2,388	0.13%
2018/07/05	0	0.00	3	9.91	9.66	-3	2,371	-0.13%
2018/07/04	0	0.00	7	10.56	10.20	-7	2,357	-0.30%
2018/07/03	5	10.95	0	0.00	10.70	5	2,347	0.21%
2018/07/02	2	10.60	0	0.00	10.80	2	2,336	0.09%
2018/06/28	0	0.00	2	10.63	10.50	-2	2,301	-0.09%
2018/06/27	2	10.65	0	0.00	10.45	2	2,292	0.09%
2018/06/26	0	0.00	2	10.55	10.55	-2	2,282	-0.09%
2018/06/25	2	10.80	0	0.00	10.85	2	2,265	0.09%
2018/06/21	1	10.95	0	0.00	10.95	1	2,229	0.04%
2018/06/19	0	0.00	1	10.85	10.60	-1	2,165	-0.05%
2018/06/15	2	11.55	2	11.63	11.30	0	2,137	0.00%
2018/06/14	5	11.74	4	11.50	11.50	1	2,124	0.05%
2018/06/13	2	11.95	0	0.00	11.55	2	2,081	0.10%
2018/06/11	0	0.00	1	11.55	11.50	-1	1,978	-0.05%
2018/06/08	2	13.10	0	0.00	12.65	2	1,875	0.11%
2018/06/07	0	0.00	6	14.05	14.05	-6	1,867	-0.32%
2018/06/06	0	0.00	1	12.90	12.80	-1	1,734	-0.06%
2018/06/05	1	12.50	5	12.60	12.60	-4	1,694	-0.24%
2018/06/01	2	12.05	0	0.00	11.95	2	1,646	0.12%
2018/05/29	0	0.00	8	11.93	12.60	-8	1,570	-0.51%
2018/05/28	7	12.89	5	12.70	12.60	2	1,508	0.13%
2018/05/25	8	14.18	7	14.40	14.00	1	1,469	0.07%
2018/05/24	5	13.75	8	13.94	13.90	-3	1,422	-0.21%
2018/05/23	1	13.00	5	12.85	13.00	-4	1,362	-0.29%
2018/05/22	3	12.52	0	0.00	12.20	3	1,212	0.25%
2018/05/21	5	12.85	17	12.16	12.85	-12	1,061	-1.13%
2018/05/18	13	11.87	1	12.05	11.70	12	943	1.27%
2018/05/17	0	0.00	5	11.65	11.70	-5	737	-0.68%
2018/05/16	4	10.63	1	10.60	10.65	3	604	0.50%
2018/05/15	0	0.00	1	9.69	9.69	-1	399	-0.25%
2018/05/09	1	8.80	0	0.00	8.80	1	391	0.26%
2018/03/29	10	9.45	0	0.00	9.58	10	550	1.82%
2018/01/18	3	9.08	0	0.00	9.00	3	250	1.20%