千附 (8383)-凱基-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	40.92	0	0.00	40.85	6	1,070	0.56%
2024/05/14	0	0.00	1	41.20	40.60	-1	1,056	-0.09%
2024/05/10	0	0.00	1	39.80	39.80	-1	1,034	-0.10%
2024/05/09	1	40.25	4	40.00	39.95	-3	1,033	-0.29%
2024/05/06	1	39.75	0	0.00	39.60	1	1,024	0.10%
2024/04/29	1	41.30	0	0.00	40.85	1	993	0.10%
2024/04/26	7	40.86	10	40.75	40.60	-3	985	-0.30%
2024/04/25	1	41.60	0	0.00	41.35	1	972	0.10%
2024/04/24	0	0.00	4	41.50	41.85	-4	961	-0.42%
2024/04/23	14	41.62	4	42.50	41.45	10	945	1.06%
2024/04/22	12	42.25	0	0.00	40.75	12	918	1.31%
2024/04/19	11	43.62	17	43.95	42.25	-6	883	-0.68%
2024/04/18	17	45.26	17	44.48	43.65	0	766	0.00%
2024/04/17	0	0.00	0.2	40.80	41.80	-0.2	600	-0.03%
2024/04/16	2.1	40.82	0	0.00	40.15	2.1	586	0.36%
2024/04/15	1.1	41.60	0.1	41.55	41.40	1	579	0.17%
2024/04/10	1	41.90	5	42.56	41.80	-4	546	-0.73%
2024/03/29	1	40.75	0	0.00	40.95	1	445	0.22%
2024/03/28	3	41.48	0	0.00	41.00	3	439	0.68%
2024/03/27	0	0.00	2	41.90	41.80	-2	426	-0.47%
2024/03/26	1	41.00	1	41.60	41.10	0	395	0.00%
2024/03/25	1	40.75	2	41.20	40.80	-1	381	-0.26%
2024/03/22	8	40.59	7	41.11	40.50	1	374	0.27%
2024/03/20	1	40.20	0	0.00	40.10	1	359	0.28%
2024/03/19	2	40.63	3	40.65	40.50	-1	356	-0.28%
2024/03/18	1	40.80	0	0.00	40.45	1	350	0.29%
2024/03/15	0	0.00	1	39.50	39.50	-1	338	-0.30%
2024/03/11	0	39.80	0	0.00	39.55	0	335	0.00%
2024/03/08	1	39.00	0.4	39.86	39.30	0.6	333	0.18%
2024/03/05	2	40.98	0	0.00	40.50	2	312	0.64%
2024/03/04	1	42.95	1	42.40	41.70	0	300	0.00%
2024/03/01	2	41.35	2.3	41.21	41.30	-0.3	244	-0.11%
2024/02/29	1.4	40.52	14.1	40.89	41.30	-12.7	223	-5.68%
2024/02/27	4	39.73	4	39.58	39.55	0	175	0.00%
2024/02/26	0	0.00	13	40.40	40.15	-13	167	-7.77%
2024/02/20	0	38.65	0	0.00	38.85	0	136	0.00%
2024/01/25	2	37.73	0	0.00	37.65	2	110	1.81%
2024/01/17	0	0.00	3	37.70	37.70	-3	108	-2.77%
2024/01/16	0	37.90	0	0.00	37.65	0	106	0.01%
2024/01/11	0	37.35	0	0.00	37.40	0	108	0.00%
2024/01/10	1	37.65	0	0.00	37.40	1	110	0.90%
2024/01/09	1	37.76	0	0.00	37.60	1	110	0.91%
2024/01/05	2	38.00	0	0.00	37.95	2	107	1.86%
2023/12/05	1	38.20	0	0.00	38.20	1	103	0.96%
2023/11/28	0	0.00	1	38.35	38.35	-1	106	-0.94%
2023/10/16	0	0.00	5	37.35	37.20	-5	180	-2.77%
2023/10/11	2	37.50	0	0.00	37.40	2	197	1.01%
2023/09/21	1	37.25	0	0.00	37.55	1	257	0.39%
2023/09/11	0	37.80	0	0.00	37.65	0	280	0.00%
2023/08/29	2	38.40	0	0.00	38.30	2	309	0.65%
2023/08/28	0	0.00	1	39.15	38.30	-1	311	-0.32%
2023/08/25	1	37.45	1	37.80	37.85	0	302	0.00%
2023/08/16	0	0.00	0.5	37.20	37.15	-0.5	317	-0.16%
2023/08/15	0	0.00	0.5	37.20	37.00	-0.5	324	-0.15%
2023/08/14	1	37.50	0	0.00	37.95	1	321	0.31%
2023/08/04	3	38.70	0	0.00	38.70	3	342	0.88%
2023/07/27	1	38.00	0	0.00	38.55	1	396	0.25%
2023/07/24	2.1	38.56	0	0.00	38.45	2.1	461	0.45%
2023/07/17	2	38.83	0	0.00	38.95	2	627	0.32%
2023/07/12	5	39.45	0	0.00	39.35	5	783	0.64%
2023/07/11	1	41.65	0	0.00	41.70	1	928	0.11%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/07/06	5	41.95	0	0.00	41.95	5	1,194	0.42%
2023/06/30	0	0.00	3	42.12	42.10	-3	1,435	-0.21%
2023/06/29	2	41.95	0	0.00	41.95	2	1,450	0.14%
2023/06/27	0	41.80	0	0.00	41.60	0	1,465	0.00%
2023/06/15	0	41.00	0	0.00	41.25	0	1,606	0.00%
2023/06/14	1	40.90	0	0.00	40.85	1	1,609	0.06%
2023/06/13	0	41.00	0	0.00	40.95	0	1,617	0.00%
2023/06/12	1	40.70	0	0.00	40.65	1	1,640	0.06%
2023/06/09	0	41.30	0	0.00	41.20	0	1,653	0.00%
2023/05/30	0	41.50	0	0.00	41.40	0	1,806	0.00%
2023/05/29	1	41.75	0	0.00	41.70	1	1,819	0.05%
2023/05/26	2	41.35	0	0.00	41.25	2	1,846	0.11%
2023/05/25	1	41.90	1	42.10	41.85	0	1,958	0.00%
2023/05/23	1	42.25	0	0.00	42.30	1	2,072	0.05%
2023/05/18	0	0.00	1	41.95	41.95	-1	2,240	-0.04%
2023/05/17	0	0.00	2	42.00	42.00	-2	2,239	-0.09%
2023/05/16	0	41.55	0	0.00	41.50	0	2,239	0.00%
2023/05/12	3	41.47	0	0.00	41.65	3	2,288	0.13%
2023/05/11	4	42.26	2	41.40	41.25	2	2,285	0.09%
2023/05/10	1	42.60	0	0.00	42.50	1	2,273	0.04%
2023/05/09	0	43.10	0	0.00	42.40	0	2,269	0.00%
2023/05/08	1	43.80	0	0.00	43.80	1	2,252	0.04%
2023/05/04	1	44.35	1	44.40	44.40	0	2,238	0.00%
2023/05/03	3	45.22	0	0.00	44.80	3	2,231	0.13%
2023/04/28	3	45.87	2	45.30	45.30	1	2,199	0.05%
2023/04/27	3	44.98	1	45.25	45.30	2	2,165	0.09%
2023/04/26	0	0.00	8	43.99	44.90	-8	2,141	-0.37%
2023/04/25	25	45.49	14	44.72	44.65	11	2,103	0.52%
2023/04/24	1	44.30	2	44.10	44.25	-1	2,024	-0.05%
2023/04/21	1	44.00	0	0.00	43.40	1	2,015	0.05%
2023/04/18	5	46.10	0	0.00	45.80	5	1,936	0.26%
2023/04/17	6	46.13	3	47.20	46.90	3	1,875	0.16%
2023/04/14	40	46.52	8	46.40	46.00	32	1,788	1.79%
2023/04/13	16	47.10	22	47.22	47.35	-6	1,633	-0.37%
2023/04/12	3	44.63	7	45.06	45.00	-4	1,408	-0.28%
2023/04/11	4	44.31	0	0.00	44.05	4	1,365	0.29%
2023/04/10	1	44.50	3	44.88	44.70	-2	1,349	-0.15%
2023/04/07	1	45.00	5	44.98	44.90	-4	1,288	-0.31%
2023/04/06	1	44.80	1	44.65	44.65	0	1,149	0.00%
2023/03/30	0	0.00	4	42.79	43.50	-4	1,086	-0.37%
2023/03/29	4	42.21	0	0.00	42.25	4	1,068	0.37%
2023/03/28	2	42.93	2	43.25	42.65	0	1,062	0.00%
2023/03/27	1	44.25	6	44.35	44.05	-5	1,047	-0.48%
2023/03/24	2	43.35	0	0.00	43.45	2	1,024	0.20%
2023/03/23	2	44.25	0	0.00	43.75	2	1,011	0.20%
2023/03/21	0	0.00	7	43.96	43.40	-7	957	-0.73%
2023/03/20	6	44.36	10	44.30	44.10	-4	942	-0.42%
2023/03/15	2	43.30	1	43.30	43.15	1	880	0.11%
2023/03/14	0	0.00	5	42.38	42.35	-5	858	-0.58%
2023/03/13	3	42.65	2	42.63	42.65	1	853	0.12%
2023/03/10	3	42.92	0	0.00	42.85	3	844	0.36%
2023/03/09	9	44.09	1	44.75	43.85	8	833	0.96%
2023/03/08	2	44.88	1	44.80	45.10	1	818	0.12%
2023/03/07	0	0.00	38	44.42	44.50	-38	779	-4.88%
2023/03/06	36	44.50	3	44.25	44.15	33	764	4.31%
2023/03/02	0	0.00	3	43.48	43.30	-3	772	-0.39%
2023/02/24	1	43.40	1	43.30	43.45	0	750	0.00%
2023/02/23	13	44.80	8.1	44.65	44.15	4.9	720	0.68%
2023/02/22	0	0.00	0.2	43.55	43.50	-0.2	602	-0.03%
2023/02/21	1.1	44.40	0	0.00	43.15	1.1	546	0.20%
2023/02/20	0	0.00	12	43.74	44.05	-12	480	-2.50%
2023/02/17	11	41.12	2	40.95	40.95	9	342	2.63%
2023/02/16	1	40.05	1	40.10	40.10	0	299	0.00%
2023/02/13	1	40.20	4	39.65	40.20	-3	288	-1.04%
2023/02/10	1	40.25	0	0.00	40.10	1	276	0.36%
2023/02/08	0	0.00	10	39.40	39.35	-10	230	-4.33%
2023/02/06	0	0.00	3	39.40	39.45	-3	229	-1.31%
2023/01/30	0	0.00	2	39.00	38.90	-2	226	-0.88%
2022/12/23	1	38.30	0	0.00	38.10	1	229	0.44%
2022/12/21	1	38.00	0	0.00	38.05	1	231	0.43%
2022/12/19	2	38.70	0	0.00	38.70	2	234	0.85%
2022/12/14	3	38.65	0	0.00	38.90	3	233	1.29%
2022/12/05	2	39.33	2	40.28	39.25	0	230	0.00%
2022/12/02	1	39.15	0	0.00	39.05	1	216	0.46%
2022/11/30	13	39.23	4	39.33	39.05	9	204	4.40%
2022/11/29	1	38.80	0	0.00	38.30	1	187	0.53%
2022/11/24	0	0.00	2	38.40	39.10	-2	170	-1.18%
2022/11/23	0	0.00	1	37.10	37.50	-1	127	-0.78%
2022/11/22	1	37.20	0	0.00	36.90	1	126	0.79%
2022/11/21	0	0.00	1	36.00	36.10	-1	120	-0.83%
2022/11/17	1	35.80	1	35.65	35.80	0	120	0.00%
2022/11/15	1	35.25	0	0.00	35.35	1	136	0.73%
2022/10/28	2	34.35	0	0.00	33.80	2	143	1.40%
2022/10/13	1	36.20	0	0.00	35.40	1	150	0.66%
2022/09/29	1	37.25	0	0.00	37.55	1	147	0.68%
2022/08/26	2	38.90	0	0.00	38.95	2	147	1.35%
2022/08/25	1	38.90	0	0.00	38.95	1	148	0.67%
2022/08/15	0	0.00	2	38.10	38.20	-2	138	-1.45%
2022/08/12	0	0.00	1	37.80	37.80	-1	138	-0.72%
2022/08/02	0	0.00	2	36.68	36.80	-2	191	-1.05%
2022/07/26	2	38.58	0	0.00	38.40	2	311	0.64%
2022/07/05	0	0.00	2	37.00	37.00	-2	367	-0.54%
2022/06/30	0	0.00	1	38.05	37.60	-1	369	-0.27%
2022/06/08	1	39.45	0	0.00	39.45	1	430	0.23%
2022/06/06	1	38.90	0	0.00	39.00	1	474	0.21%
2022/05/16	0	0.00	1	40.00	38.80	-1	519	-0.19%
2022/05/11	1	39.85	0	0.00	39.85	1	500	0.20%
2022/05/09	0	0.00	1	41.90	41.70	-1	481	-0.21%
2022/05/06	0	0.00	2	42.55	43.00	-2	464	-0.43%
2022/05/05	0	0.00	1	42.65	42.90	-1	437	-0.23%
2022/05/04	0	0.00	2	42.38	42.30	-2	411	-0.49%
2022/05/03	2	41.45	0	0.00	41.35	2	391	0.51%
2022/04/08	1	40.30	0	0.00	40.30	1	363	0.28%
2022/03/29	0	0.00	3	40.95	40.90	-3	357	-0.84%
2022/03/28	2	40.70	0	0.00	41.00	2	354	0.56%
2022/03/25	3	40.95	0	0.00	41.00	3	352	0.85%
2022/03/22	4	40.45	0	0.00	40.45	4	342	1.17%
2022/03/21	0	0.00	8	40.06	40.20	-8	335	-2.38%
2022/03/16	0	39.85	0	0.00	39.85	0	336	0.00%
2022/03/11	0	0.00	1	39.45	39.50	-1	320	-0.31%
2022/03/10	0	0.00	12	39.67	39.80	-12	307	-3.90%
2022/03/08	2	40.55	0	0.00	40.60	2	262	0.76%
2022/03/07	0	41.00	0	0.00	39.95	0	240	0.00%
2022/03/01	1	40.35	0	0.00	40.35	1	234	0.43%
2022/02/23	1	40.40	0	0.00	40.55	1	227	0.44%
2022/02/22	1	40.55	1	40.45	40.45	0	228	0.00%
2022/02/21	4	41.00	0	0.00	41.05	4	226	1.76%
2022/02/18	1	41.10	0	0.00	41.20	1	227	0.44%
2022/02/09	0	0.00	1	40.45	40.50	-1	244	-0.41%
2022/01/21	0	0.00	1	40.00	40.00	-1	260	-0.38%
2022/01/20	1	40.40	0	0.00	40.30	1	262	0.38%
2022/01/13	1	40.25	0	0.00	40.30	1	263	0.38%
2022/01/07	1	41.15	0	0.00	40.90	1	257	0.39%
2022/01/05	4	41.95	0	0.00	41.70	4	254	1.57%
2022/01/04	0	0.00	2.1	41.05	41.05	-2.1	235	-0.91%
2021/12/30	3	41.37	1	41.25	41.20	2	232	0.86%
2021/12/29	1	40.75	0	0.00	40.95	1	223	0.45%
2021/12/22	1	40.40	0	0.00	40.30	1	234	0.43%
2021/11/29	1	39.80	0	0.00	40.10	1	258	0.39%
2021/11/23	0	0.00	1	41.35	41.30	-1	251	-0.40%
2021/11/16	0	0.00	1	41.00	40.95	-1	238	-0.42%
2021/11/15	1	40.90	2	40.85	40.90	-1	237	-0.42%
2021/11/11	0	0.00	3	41.03	41.10	-3	237	-1.26%
2021/10/05	0	0.00	1	38.65	38.90	-1	282	-0.35%
2021/10/04	2	38.98	0	0.00	38.85	2	283	0.71%
2021/10/01	2	39.55	2	39.20	39.20	0	282	0.00%
2021/09/30	0	0.00	2	40.15	40.15	-2	280	-0.71%
2021/09/27	0	0.00	3	41.27	40.70	-3	280	-1.07%
2021/09/10	0	0.00	1	38.95	38.80	-1	311	-0.32%
2021/09/08	0	0.00	1	38.25	38.15	-1	313	-0.32%
2021/09/06	1	38.30	0	0.00	38.35	1	319	0.31%
2021/08/30	1	38.40	0	0.00	38.45	1	331	0.30%
2021/08/19	1	37.50	1	37.45	37.45	0	373	0.00%
2021/08/17	2	37.88	0	0.00	37.75	2	380	0.53%
2021/08/11	2	38.90	0	0.00	38.75	2	497	0.40%
2021/08/09	0	0.00	1	39.50	39.50	-1	536	-0.19%
2021/07/29	2	39.00	2	39.50	39.25	0	628	0.00%
2021/07/28	1	39.05	20	39.40	39.10	-19	631	-3.01%
2021/07/27	20	42.00	0	0.00	42.00	20	640	3.12%
2021/07/23	0	0.00	7	41.45	41.55	-7	645	-1.08%
2021/07/21	0	0.00	2	41.15	41.10	-2	673	-0.30%
2021/07/19	1	41.60	1	41.50	41.50	0	698	0.00%
2021/07/16	1	41.75	0	0.00	42.05	1	714	0.14%
2021/07/13	0	0.00	1	41.60	41.30	-1	752	-0.13%
2021/07/12	0	0.00	2	41.35	41.40	-2	762	-0.26%
2021/07/09	1	41.50	0	0.00	41.45	1	782	0.13%
2021/07/07	0	0.00	1	41.80	41.65	-1	888	-0.11%
2021/07/01	3	42.10	1	42.40	41.95	2	1,079	0.19%
2021/06/22	1	40.75	0	0.00	40.55	1	1,416	0.07%
2021/06/21	1	40.75	0	0.00	40.70	1	1,432	0.07%
2021/06/09	1	41.05	0	0.00	41.00	1	1,756	0.06%
2021/06/08	1	40.65	0	0.00	40.65	1	1,813	0.06%
2021/06/07	1	40.50	2	40.45	40.45	-1	1,840	-0.05%
2021/06/04	0	0.00	3	41.25	40.90	-3	1,895	-0.16%
2021/06/03	2	41.35	1	41.30	41.30	1	2,112	0.05%
2021/06/02	1	41.15	0	0.00	40.95	1	2,125	0.05%
2021/05/27	1	40.70	1	41.10	40.95	0	2,324	0.00%
2021/05/25	1	40.85	2	41.00	40.85	-1	2,658	-0.04%
2021/05/20	0	0.00	4	41.24	40.90	-4	2,983	-0.13%
2021/05/19	6	41.66	8	40.73	41.75	-2	2,963	-0.07%
2021/05/18	0	0.00	1	38.15	40.05	-1	2,940	-0.03%
2021/05/17	2	37.45	0	0.00	37.45	2	2,923	0.07%
2021/05/14	2	39.00	0	0.00	39.30	2	2,901	0.07%
2021/05/13	2	38.78	1	39.45	39.40	1	2,892	0.03%
2021/05/12	3	39.52	1	40.05	39.90	2	2,878	0.07%
2021/05/11	1	40.90	0	0.00	40.85	1	2,857	0.03%
2021/05/10	2	42.15	0	0.00	42.00	2	2,851	0.07%
2021/05/07	1	41.70	0	0.00	41.60	1	2,841	0.04%
2021/05/04	2	40.30	0	0.00	40.60	2	2,827	0.07%
2021/05/03	1	41.75	0	0.00	41.30	1	2,808	0.04%
2021/04/29	0	0.00	18	42.35	42.35	-18	2,789	-0.65%
2021/04/28	0	0.00	2	42.40	42.40	-2	2,786	-0.07%
2021/04/23	0	0.00	0.1	43.45	43.30	-0.1	2,756	0.00%
2021/04/22	4	43.31	0	0.00	43.25	4	2,749	0.15%
2021/04/19	0	0.00	2	43.95	43.95	-2	2,718	-0.07%
2021/04/15	2	44.13	1	43.80	43.80	1	2,688	0.04%
2021/04/14	1	43.90	0	0.00	43.35	1	2,670	0.04%
2021/04/13	1	45.00	0	0.00	44.00	1	2,638	0.04%
2021/04/12	0	0.00	1	46.35	46.25	-1	2,577	-0.04%
2021/04/09	0	0.00	3	44.63	44.25	-3	2,525	-0.12%
2021/04/07	3	46.90	1	46.95	46.55	2	2,449	0.08%
2021/04/06	1	46.65	0	0.00	46.65	1	2,412	0.04%
2021/04/01	1	46.70	0	0.00	46.45	1	2,372	0.04%
2021/03/31	2	46.25	1	46.50	46.30	1	2,340	0.04%
2021/03/30	2	47.00	0.1	46.80	46.55	1.9	2,302	0.08%
2021/03/29	0.2	46.78	1	46.75	46.85	-0.8	2,248	-0.04%
2021/03/26	2	45.88	1	46.15	46.15	1	2,198	0.05%
2021/03/25	3	45.90	0	0.00	45.60	3	2,169	0.14%
2021/03/24	0	0.00	1	44.75	44.70	-1	2,058	-0.05%
2021/03/23	2	45.10	0	0.00	45.00	2	2,057	0.10%
2021/03/22	3	45.18	3	44.97	44.90	0	2,039	0.00%
2021/03/19	4.1	46.75	18	46.38	45.80	-13.9	1,997	-0.70%
2021/03/18	2	46.18	1	45.85	45.85	1	1,895	0.05%
2021/03/17	2	46.53	6	46.00	46.05	-4	1,874	-0.21%
2021/03/16	2	45.55	1	45.75	45.25	1	1,817	0.06%
2021/03/12	1	45.60	0	0.00	44.95	1	1,767	0.06%
2021/03/11	5	44.72	5	44.26	44.30	0	1,719	0.00%
2021/03/10	15	44.42	12	44.26	44.30	3	1,703	0.18%
2021/03/09	20	46.12	19	46.21	45.05	1	1,660	0.06%
2021/03/03	0	0.00	1	43.60	43.45	-1	1,360	-0.07%
2021/03/02	2	44.15	1	43.95	43.10	1	1,353	0.07%
2021/02/26	22	46.30	11	45.80	45.35	11	1,282	0.86%
2021/02/25	9.1	45.98	4	44.66	44.70	5.1	1,114	0.46%
2021/02/24	2	45.65	9	44.66	46.60	-7	968	-0.72%
2021/02/23	1	42.90	1	43.00	43.15	0	746	0.00%
2021/02/22	0	0.00	2	42.88	43.70	-2	722	-0.28%
2021/02/18	1	40.65	2	40.70	40.75	-1	623	-0.16%
2021/02/17	5	38.90	0	0.00	39.10	5	610	0.82%
2021/02/02	0	0.00	5	38.15	38.20	-5	644	-0.78%
2021/02/01	3	38.05	5	38.02	37.90	-2	649	-0.31%
2021/01/28	1	38.50	1	38.65	38.65	0	648	0.00%
2021/01/21	2	39.00	0	0.00	38.60	2	684	0.29%
2021/01/20	1	39.10	4	38.88	38.85	-3	700	-0.43%
2021/01/15	2	40.35	0	0.00	39.85	2	797	0.25%
2021/01/13	1	39.25	0	0.00	39.65	1	876	0.11%
2021/01/12	2	39.60	0	0.00	39.25	2	966	0.21%
2021/01/11	1	39.60	1	39.65	39.85	0	1,204	0.00%
2021/01/08	1	39.90	20	40.00	39.80	-19	1,487	-1.28%
2021/01/07	1	39.90	0	0.00	40.10	1	1,628	0.06%
2021/01/06	1	40.10	1	39.80	39.80	0	1,638	0.00%
2021/01/05	6	40.57	0	0.00	40.55	6	1,642	0.37%
2021/01/04	1	40.95	0	0.00	40.90	1	1,664	0.06%
2020/12/30	22	40.78	2	40.80	40.55	20	1,720	1.16%
2020/12/24	0	39.45	0	0.00	39.55	0	1,701	0.00%
2020/12/23	1	39.50	0	0.00	39.40	1	1,699	0.06%
2020/12/22	2	40.00	0	0.00	39.50	2	1,701	0.12%
2020/12/18	0	0.00	4	41.05	40.30	-4	1,700	-0.24%
2020/12/17	4	39.95	0	0.00	41.05	4	1,695	0.24%
2020/12/16	0	0.00	1	40.10	39.95	-1	1,686	-0.06%
2020/12/15	5	39.80	0	0.00	39.75	5	1,694	0.30%
2020/12/14	2	39.95	0	0.00	40.05	2	1,695	0.12%
2020/12/11	4	39.88	0	0.00	39.75	4	1,694	0.24%
2020/12/10	1	40.25	0	0.00	40.20	1	1,692	0.06%
2020/12/09	0	0.00	1	40.05	40.15	-1	1,711	-0.06%
2020/12/08	1	40.70	0	0.00	40.40	1	1,714	0.06%
2020/12/03	0	0.00	2	40.75	40.75	-2	1,689	-0.12%
2020/11/30	0	0.00	1	42.25	42.25	-1	1,653	-0.06%
2020/11/26	1	42.25	2	42.30	42.30	-1	1,638	-0.06%
2020/11/24	0	0.00	2	41.60	41.50	-2	1,622	-0.12%
2020/11/23	0	0.00	1	42.00	41.80	-1	1,614	-0.06%
2020/11/19	2	41.50	1	41.60	41.35	1	1,597	0.06%
2020/11/18	2	41.45	0	0.00	41.30	2	1,589	0.13%
2020/11/17	1	41.60	3	41.45	41.60	-2	1,578	-0.13%
2020/11/16	1	41.20	1	41.35	41.35	0	1,570	0.00%
2020/11/10	5	40.30	0	0.00	40.25	5	1,544	0.32%
2020/11/09	0	0.00	3	40.60	40.40	-3	1,541	-0.19%
2020/11/03	3	40.20	1	40.25	39.95	2	1,534	0.13%
2020/10/30	3	39.90	1	40.35	39.80	2	1,522	0.13%
2020/10/28	1	41.10	0	0.00	41.10	1	1,524	0.07%
2020/10/27	0	0.00	3	42.33	41.70	-3	1,511	-0.20%
2020/10/26	8	42.08	3	42.33	41.50	5	1,494	0.33%
2020/10/23	2	41.15	2	41.53	41.80	0	1,431	0.00%
2020/10/22	1	41.35	0	0.00	41.20	1	1,431	0.07%
2020/10/20	51	44.23	62	43.56	42.80	-11	1,370	-0.80%
2020/10/19	25	44.46	56	44.41	43.60	-31	1,284	-2.41%
2020/10/16	70	43.87	34	44.92	45.75	36	1,042	3.45%
2020/10/15	34	42.70	39	41.92	41.60	-5	757	-0.66%
2020/10/14	4	39.74	3	40.15	40.15	1	620	0.16%
2020/10/13	1	40.65	0	0.00	39.40	1	615	0.16%
2020/10/12	0	0.00	6	40.32	40.65	-6	606	-0.99%
2020/10/08	5	41.55	8	41.84	41.55	-3	583	-0.51%
2020/09/28	3	38.70	2	38.80	38.70	1	560	0.18%
2020/09/25	0	0.00	1	39.05	38.35	-1	567	-0.18%
2020/09/24	1	39.00	0	0.00	38.80	1	569	0.18%
2020/09/22	1	39.50	1	39.75	40.00	0	559	0.00%
2020/09/16	1	39.85	0	0.00	39.75	1	536	0.19%
2020/09/15	1	40.25	3	40.10	39.90	-2	534	-0.37%
2020/09/14	3	39.73	4	39.98	40.20	-1	524	-0.19%
2020/09/09	1	38.00	0	0.00	38.30	1	488	0.20%
2020/09/08	1	38.30	0	0.00	38.30	1	486	0.21%
2020/09/07	1	38.25	3	38.15	38.25	-2	492	-0.41%
2020/09/04	0	0.00	5	38.10	38.05	-5	497	-1.01%
2020/09/01	2	38.25	0	0.00	38.70	2	518	0.39%
2020/08/31	0	0.00	6	38.03	38.40	-6	518	-1.16%
2020/08/27	6	37.60	0	0.00	37.35	6	518	1.16%
2020/08/26	0	0.00	6	37.40	37.40	-6	531	-1.13%
2020/08/25	6	36.65	0	0.00	36.75	6	545	1.10%
2020/08/19	1	37.45	0	0.00	37.10	1	582	0.17%
2020/08/17	0	0.00	1	37.60	37.60	-1	586	-0.17%
2020/08/13	1	36.05	2	35.65	35.60	-1	580	-0.17%
2020/08/12	0	0.00	1	36.00	36.00	-1	577	-0.17%
2020/08/04	1	37.30	10	37.25	37.45	-9	588	-1.53%
2020/07/31	1	39.50	0	0.00	39.50	1	562	0.18%
2020/07/30	12	39.24	0	0.00	39.45	12	556	2.16%
2020/07/28	1	38.40	3	39.20	38.70	-2	549	-0.36%
2020/07/27	4	41.03	0	0.00	39.90	4	533	0.75%
2020/07/24	1	41.50	0	0.00	40.80	1	523	0.19%
2020/07/23	1	40.80	1	41.00	41.50	0	517	0.00%
2020/07/22	1	40.75	0	0.00	40.75	1	509	0.20%
2020/07/20	0	0.00	2	40.45	40.50	-2	498	-0.40%
2020/07/17	5	40.64	0	0.00	40.65	5	491	1.02%
2020/07/10	2	40.25	0	0.00	40.25	2	481	0.42%
2020/07/01	1	38.70	0	0.00	38.75	1	433	0.23%
2020/06/30	1	38.65	0	0.00	38.70	1	434	0.23%
2020/06/29	1	38.80	0	0.00	38.55	1	436	0.23%
2020/06/24	2	39.10	0	0.00	39.05	2	438	0.46%
2020/06/18	3	38.80	0	0.00	38.85	3	446	0.67%
2020/06/09	1	39.05	0	0.00	38.90	1	463	0.22%
2020/06/04	0	0.00	1	38.40	38.75	-1	444	-0.22%
2020/05/25	0	0.00	2	35.58	35.50	-2	353	-0.57%
2020/05/21	1	36.10	0	0.00	36.10	1	348	0.29%
2020/05/20	0	0.00	1	35.35	35.45	-1	338	-0.30%
2020/05/15	0	0.00	1	35.30	35.20	-1	328	-0.30%
2020/05/13	0	0.00	6	35.00	35.40	-6	324	-1.85%
2020/05/12	0	0.00	1	35.35	35.25	-1	323	-0.31%
2020/05/11	2	35.50	2	35.63	35.45	0	324	0.00%
2020/05/08	1	35.50	1	35.50	35.50	0	325	0.00%
2020/05/05	3	35.12	2	35.05	35.15	1	314	0.32%
2020/04/28	2	34.15	3	34.12	34.30	-1	304	-0.33%
2020/04/23	0	0.00	1	32.45	32.50	-1	302	-0.33%
2020/04/21	0	0.00	1	32.00	32.05	-1	303	-0.33%
2020/04/17	0	0.00	1	33.00	32.85	-1	301	-0.33%
2020/04/16	1	32.75	0	0.00	32.75	1	295	0.34%
2020/04/15	1	32.35	0	0.00	33.00	1	294	0.34%
2020/04/09	0	0.00	1	31.60	31.65	-1	290	-0.34%
2020/04/07	1	30.75	0	0.00	30.80	1	287	0.35%
2020/04/01	1	30.45	0	0.00	30.40	1	288	0.35%
2020/03/31	1	30.20	6	30.38	30.20	-5	288	-1.73%
2020/03/30	4	30.00	1	30.00	30.15	3	286	1.05%
2020/03/27	6	30.68	3	30.10	30.10	3	284	1.05%
2020/03/26	1	29.85	0	0.00	30.15	1	287	0.35%
2020/03/24	1	28.85	0	0.00	28.80	1	282	0.35%
2020/03/20	3	27.97	0	0.00	28.15	3	281	1.07%
2020/03/19	0	0.00	2	26.95	27.00	-2	274	-0.73%
2020/03/17	1	30.15	0	0.00	29.70	1	261	0.38%
2020/03/12	0	32.95	6	32.50	32.65	-6	247	-2.42%
2020/03/11	0	0.00	1	33.65	33.70	-1	239	-0.42%
2020/03/10	0	0.00	10	32.30	32.50	-10	234	-4.26%
2020/03/06	0	0.00	4	33.66	33.55	-4	225	-1.77%
2020/03/05	2	33.80	0	0.00	33.60	2	225	0.89%
2020/03/04	0	0.00	2	33.40	33.50	-2	225	-0.89%
2020/02/18	1	34.65	0	0.00	34.65	1	213	0.47%
2020/02/17	3	35.07	0	0.00	34.65	3	212	1.41%
2020/02/13	0	0.00	5	35.50	35.30	-5	208	-2.40%
2020/02/12	1	35.80	5	34.15	35.80	-4	210	-1.90%
2020/02/11	4	34.45	2	34.20	34.20	2	203	0.99%
2020/02/10	0	0.00	4	33.65	33.95	-4	196	-2.03%
2020/02/06	2	34.28	2	34.45	34.20	0	210	0.00%
2020/02/04	2	34.10	0	0.00	34.20	2	216	0.92%
2020/01/30	2	34.63	0	0.00	33.75	2	209	0.96%
2019/12/26	0	0.00	1	37.15	37.15	-1	193	-0.52%
2019/12/23	1	37.05	1	37.10	37.10	0	190	0.00%
2019/12/11	0	0.00	1	36.00	35.95	-1	178	-0.56%
2019/12/09	0	0.00	1	36.45	36.40	-1	174	-0.57%
2019/11/28	1	36.70	1	36.55	36.55	0	189	0.00%
2019/11/27	1	36.60	2	36.68	36.65	-1	191	-0.52%
2019/11/22	1	36.00	0	0.00	36.10	1	195	0.51%
2019/11/07	1	36.60	0	0.00	36.60	1	240	0.42%
2019/10/25	0	0.00	1	37.35	37.40	-1	300	-0.33%
2019/10/18	0	0.00	1	37.50	37.40	-1	374	-0.27%
2019/10/16	0	0.00	5	37.25	37.25	-5	390	-1.28%
2019/09/11	0	0.00	10	35.90	35.95	-10	593	-1.68%
2019/09/05	0	0.00	5	36.85	36.75	-5	597	-0.84%
2019/08/28	1	35.70	0	0.00	35.75	1	617	0.16%
2019/08/27	0	0.00	2	35.80	35.75	-2	628	-0.32%
2019/08/22	10	36.10	4	36.10	36.10	6	622	0.96%
2019/08/21	1	36.20	2	36.25	36.25	-1	616	-0.16%
2019/08/16	0	0.00	1	36.30	36.35	-1	609	-0.16%
2019/08/15	2	36.25	6	36.16	36.15	-4	608	-0.66%
2019/08/13	1	37.30	0	0.00	37.20	1	595	0.17%
2019/08/08	2	38.00	0	0.00	38.30	2	597	0.33%
2019/08/05	0	0.00	2	41.15	41.00	-2	597	-0.33%
2019/08/02	1	41.30	0	0.00	41.10	1	582	0.17%
2019/07/31	2	42.18	0	0.00	42.30	2	575	0.35%
2019/07/26	1	42.70	0	0.00	42.65	1	558	0.18%
2019/07/25	2	43.58	10	43.60	43.05	-8	548	-1.46%
2019/07/24	1	44.70	0	0.00	44.20	1	530	0.19%
2019/07/23	4	44.16	0	0.00	44.40	4	514	0.78%
2019/07/18	1	43.65	4	43.41	43.45	-3	489	-0.61%
2019/07/16	3	42.97	0	0.00	43.05	3	477	0.63%
2019/07/11	0	0.00	1	43.00	42.90	-1	475	-0.21%
2019/07/09	0	0.00	10	42.74	42.35	-10	474	-2.11%
2019/07/08	1	43.10	4	42.98	43.35	-3	460	-0.65%
2019/07/05	0	0.00	11	42.87	42.50	-11	451	-2.43%
2019/07/03	2	42.95	1	42.80	43.00	1	441	0.23%
2019/07/02	0	0.00	1	42.30	43.30	-1	434	-0.23%
2019/06/28	3	41.87	1	42.20	41.95	2	422	0.47%
2019/06/27	1	41.80	9	41.40	42.10	-8	400	-2.00%
2019/06/25	0	0.00	1	40.60	40.40	-1	365	-0.27%
2019/06/21	0	0.00	1	40.05	40.30	-1	359	-0.28%
2019/06/20	0	0.00	8	40.20	40.25	-8	361	-2.22%
2019/06/12	3	39.98	2	39.93	40.00	1	365	0.27%
2019/06/11	3	39.98	0	0.00	40.05	3	376	0.80%
2019/06/10	3	40.20	0	0.00	40.15	3	372	0.81%
2019/06/06	0	0.00	3	40.18	40.10	-3	382	-0.78%
2019/06/05	2	40.25	0	0.00	39.95	2	380	0.52%
2019/06/04	6	40.37	0	0.00	40.30	6	379	1.58%
2019/05/13	0	0.00	2	39.10	39.00	-2	463	-0.43%
2019/05/10	2	39.95	0	0.00	39.60	2	464	0.43%
2019/04/29	0	0.00	2	39.90	39.80	-2	475	-0.42%
2019/04/24	0	0.00	3	39.95	39.85	-3	484	-0.62%
2019/04/22	3	39.90	0	0.00	39.90	3	488	0.61%
2019/04/16	4	39.61	2	39.70	39.70	2	525	0.38%
2019/04/11	2	40.80	0	0.00	40.40	2	517	0.39%
2019/04/09	10	41.00	0	0.00	41.15	10	509	1.96%
2019/04/08	2	40.30	0	0.00	40.20	2	492	0.41%
2019/04/03	2	39.60	5	40.10	40.10	-3	486	-0.62%
2019/04/02	5	38.96	9	38.90	38.90	-4	474	-0.84%
2019/03/29	2	38.80	0	0.00	38.95	2	468	0.43%
2019/03/25	3	38.75	17	38.82	38.80	-14	484	-2.89%
2019/03/22	0	0.00	2	39.70	39.55	-2	480	-0.42%
2019/03/21	13	39.72	0	0.00	39.80	13	476	2.73%
2019/03/19	1	38.90	1	38.80	39.00	0	468	0.00%
2019/03/18	0	38.80	0	0.00	38.60	0	466	0.00%
2019/03/13	0	0.00	6	39.18	39.00	-6	457	-1.31%
2019/03/11	6	39.50	0	0.00	39.45	6	447	1.34%
2019/03/07	0	0.00	1	39.70	39.00	-1	450	-0.22%
2019/03/06	8	40.32	1	39.85	39.85	7	445	1.57%
2019/03/05	24	39.71	10	39.10	39.85	14	433	3.23%
2019/03/04	1	38.75	1	38.70	38.75	0	414	0.00%
2019/02/27	1	38.10	0	0.00	38.15	1	407	0.25%
2019/02/26	0	0.00	2	38.08	38.20	-2	402	-0.50%
2019/02/22	1	38.60	0	0.00	38.70	1	391	0.26%
2019/02/21	3	38.50	1	38.50	38.50	2	389	0.51%
2019/02/18	5	38.85	0	0.00	38.80	5	380	1.32%
2019/02/15	2	38.35	1	38.85	38.85	1	375	0.27%
2019/02/14	0	0.00	2	37.95	37.95	-2	363	-0.55%
2019/02/13	5	38.44	1	38.55	38.55	4	364	1.10%
2019/02/12	1	37.45	1	38.05	38.45	0	355	0.00%
2019/02/11	1	36.70	0	0.00	36.95	1	342	0.29%
2019/01/30	1	36.60	0	0.00	36.55	1	337	0.30%
2019/01/29	2	36.35	0	0.00	36.70	2	338	0.59%
2019/01/28	1	36.90	0	0.00	36.65	1	333	0.30%
2019/01/25	6	36.33	1	36.35	36.40	5	337	1.48%
2019/01/24	2	36.00	0	0.00	36.00	2	354	0.56%
2019/01/23	0	0.00	7	35.64	35.75	-7	354	-1.98%
2019/01/22	1	35.70	0	0.00	35.95	1	355	0.28%
2019/01/18	2	34.65	4	34.45	34.65	-2	343	-0.58%
2019/01/17	3	34.25	0	0.00	34.20	3	343	0.87%
2019/01/15	0	0.00	1	34.60	34.60	-1	333	-0.30%
2019/01/11	1	35.00	0	0.00	34.45	1	325	0.31%
2019/01/10	0	0.00	1	34.80	34.80	-1	316	-0.32%
2019/01/09	0	0.00	2	34.30	34.75	-2	308	-0.65%
2019/01/07	0	0.00	1	32.00	32.00	-1	277	-0.36%
2019/01/04	1	31.60	0	0.00	31.70	1	280	0.36%
2018/12/19	1	34.20	3	34.22	34.35	-2	310	-0.64%
2018/12/18	1	33.85	0	0.00	33.90	1	306	0.33%
2018/12/07	1	32.60	1	32.75	32.90	0	302	0.00%
2018/12/05	2	33.30	2	33.30	33.50	0	308	0.00%
2018/11/29	1	32.70	0	0.00	32.45	1	302	0.33%
2018/11/28	1	32.60	0	0.00	32.60	1	300	0.33%
2018/11/26	0	0.00	1	31.80	31.75	-1	296	-0.34%
2018/11/23	1	31.60	0	0.00	31.60	1	298	0.34%
2018/11/20	2	32.18	0	0.00	31.90	2	303	0.66%
2018/11/15	0	0.00	1	32.00	31.90	-1	303	-0.33%
2018/11/14	0	0.00	3	32.02	32.05	-3	304	-0.99%
2018/11/13	3	31.55	0	0.00	31.80	3	302	0.99%
2018/11/12	1	32.15	3	32.15	32.20	-2	303	-0.66%
2018/11/06	1	31.70	0	0.00	31.50	1	332	0.30%
2018/11/02	13	31.91	0	0.00	31.60	13	333	3.90%
2018/11/01	1	31.30	0	0.00	31.55	1	337	0.30%
2018/10/29	1	33.50	0	0.00	33.40	1	332	0.30%
2018/10/26	1	34.00	0	0.00	33.95	1	332	0.30%
2018/10/25	11	33.94	0	0.00	34.00	11	328	3.34%
2018/10/23	2	35.90	0	0.00	35.60	2	329	0.61%
2018/10/18	1	36.20	0	0.00	36.15	1	334	0.30%
2018/10/03	0	0.00	5	40.15	40.00	-5	308	-1.62%
2018/08/29	2	38.60	0	0.00	38.60	2	330	0.60%
2018/08/24	0	0.00	5	37.40	37.90	-5	372	-1.34%
2018/08/14	1	37.80	21	37.80	37.90	-20	535	-3.74%
2018/08/13	1	39.20	0	0.00	38.60	1	536	0.19%
2018/06/11	5	44.00	0	0.00	44.00	5	681	0.73%
2018/06/05	5	45.95	0	0.00	45.80	5	657	0.76%
2018/06/04	0	0.00	2	45.15	45.05	-2	640	-0.31%
2018/05/31	22	46.17	9	45.76	45.65	13	638	2.04%
2018/05/28	0	0.00	1	44.75	44.90	-1	578	-0.17%
2018/05/25	1	45.30	5	45.00	44.90	-4	569	-0.70%
2018/05/24	6	44.15	2	44.28	44.35	4	539	0.74%
2018/05/22	0	0.00	1	42.15	42.20	-1	492	-0.20%
2018/05/21	1	42.80	0	0.00	42.65	1	489	0.20%
2018/05/11	1	40.90	24	41.38	41.00	-23	526	-4.37%
2018/05/09	0	0.00	15	42.18	42.15	-15	503	-2.98%
2018/05/08	0	0.00	1	44.60	44.60	-1	486	-0.21%
2018/05/07	14	45.13	0	0.00	45.00	14	502	2.79%
2018/04/27	0	0.00	1	42.40	42.35	-1	544	-0.18%
2018/04/25	1	42.70	1	42.65	43.00	0	563	0.00%
2018/04/19	0	0.00	1	44.20	44.15	-1	615	-0.16%
2018/04/11	1	45.85	0	0.00	45.30	1	855	0.12%
2018/04/09	0	0.00	1	45.90	46.05	-1	929	-0.11%
2018/04/03	1	45.90	1	46.00	45.85	0	937	0.00%
2018/04/02	0	0.00	1	46.10	46.40	-1	941	-0.11%
2018/03/28	1	45.30	0	0.00	45.15	1	961	0.10%
2018/03/27	0	0.00	1	45.50	45.15	-1	971	-0.10%
2018/03/26	1	45.20	0	0.00	45.10	1	985	0.10%
2018/03/23	0	0.00	1	44.90	45.20	-1	995	-0.10%
2018/03/22	1	46.05	0	0.00	45.50	1	1,017	0.10%
2018/03/20	1	44.85	0	0.00	45.00	1	1,050	0.10%
2018/03/16	3	44.88	0	0.00	44.80	3	1,131	0.27%
2018/03/15	0	0.00	1	45.00	45.10	-1	1,127	-0.09%
2018/03/13	1	45.70	0	0.00	45.50	1	1,146	0.09%
2018/03/12	1	45.75	2	45.40	45.35	-1	1,168	-0.09%
2018/03/09	1	45.85	1	46.40	45.75	0	1,166	0.00%
2018/03/07	1	45.40	0	0.00	45.45	1	1,155	0.09%
2018/03/06	0	0.00	1	44.55	45.00	-1	1,151	-0.09%
2018/03/02	0	0.00	1	44.50	44.60	-1	1,152	-0.09%
2018/03/01	1	44.70	0	0.00	44.65	1	1,155	0.09%
2018/02/26	0	0.00	1	44.65	44.85	-1	1,156	-0.09%
2018/02/22	3	43.93	0	0.00	44.20	3	1,153	0.26%
2018/02/21	1	44.45	1	44.30	44.45	0	1,149	0.00%
2018/02/12	2	43.50	0	0.00	43.55	2	1,146	0.17%
2018/02/09	2	42.20	40	42.00	43.25	-38	1,139	-3.34%
2018/02/08	0	0.00	1	44.45	43.90	-1	1,127	-0.09%
2018/02/07	1	44.10	1	44.15	44.25	0	1,122	0.00%
2018/02/06	11	45.66	1	43.90	43.40	10	1,109	0.90%
2018/02/05	0	0.00	1	47.00	46.80	-1	1,072	-0.09%
2018/02/01	1	47.45	0	0.00	47.35	1	1,089	0.09%
2018/01/26	0	0.00	21	48.50	48.40	-21	1,098	-1.91%
2018/01/25	0	0.00	27	49.20	48.75	-27	1,093	-2.47%
2018/01/22	2	49.85	0	0.00	49.80	2	1,107	0.18%
2018/01/19	2	50.35	0	0.00	50.30	2	1,102	0.18%
2018/01/17	3	50.93	0	0.00	50.80	3	1,094	0.27%
2018/01/15	0	0.00	1	51.70	51.50	-1	1,097	-0.09%
2018/01/12	0	0.00	1	53.00	52.20	-1	1,091	-0.09%
2018/01/11	20	52.23	22	52.92	51.40	-2	1,060	-0.19%
2018/01/10	3	51.07	2	51.90	51.30	1	1,019	0.10%
2018/01/09	1	51.90	2	51.90	51.90	-1	993	-0.10%
2018/01/08	0	0.00	3	51.67	51.80	-3	972	-0.31%
2018/01/05	1	50.90	1	50.80	50.60	0	921	0.00%
2018/01/04	1.6	51.19	0	0.00	51.00	1.6	921	0.17%
2018/01/03	1	51.20	6	51.38	50.70	-5	907	-0.55%
2018/01/02	30	49.97	0	0.00	50.00	30	845	3.55%