欣巴巴 (9906)-凱基-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
89.8
漲跌
▲1.9
漲幅
+2.16%
成交量
309張
產業
上市營建類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	89.30	0	0.00	87.90	2	450	0.44%
2024/04/23	0	0.00	1	83.20	83.20	-1	449	-0.22%
2024/04/19	5	78.50	0	0.00	80.10	5	448	1.12%
2024/04/18	1	75.90	4	80.10	81.00	-3	452	-0.66%
2024/04/17	3	75.60	0	0.00	75.70	3	450	0.67%
2024/04/15	0	0.00	11	76.73	77.40	-11	457	-2.41%
2024/04/12	0	0.00	1	75.50	75.80	-1	488	-0.20%
2024/03/29	0	0.00	2	74.50	74.30	-2	480	-0.42%
2024/03/27	0	0.00	2	74.50	74.10	-2	471	-0.42%
2024/03/18	7.4	69.23	0	0.00	70.10	7.4	419	1.77%
2024/03/14	0.1	71.00	0	0.00	71.00	0.1	403	0.02%
2024/03/13	2	71.00	0	0.00	71.30	2	398	0.50%
2024/03/08	1	69.80	0	0.00	70.80	1	387	0.26%
2024/03/01	0	0.00	1	70.40	70.00	-1	357	-0.28%
2024/02/29	0	0.00	1	70.90	70.80	-1	353	-0.28%
2024/02/27	0	0.00	2	70.20	71.00	-2	350	-0.57%
2024/02/26	2	69.50	0	0.00	69.50	2	342	0.58%
2024/02/21	0	0.00	2	66.65	66.00	-2	316	-0.63%
2024/02/20	0	0.00	2	66.20	65.70	-2	305	-0.66%
2024/02/16	0	0.00	4	65.00	64.70	-4	287	-1.39%
2024/02/05	2	63.65	0	0.00	65.60	2	267	0.75%
2024/02/02	4	64.15	0	0.00	64.00	4	253	1.58%
2024/02/01	1	63.90	0	0.00	64.60	1	237	0.42%
2024/01/31	0	0.00	1	63.30	63.50	-1	223	-0.45%
2024/01/26	2	60.50	0	0.00	60.70	2	194	1.03%
2024/01/25	2	61.55	0	0.00	61.20	2	187	1.07%
2024/01/24	1	61.70	0	0.00	61.80	1	181	0.55%
2024/01/23	2	62.15	0	0.00	62.00	2	176	1.13%
2024/01/11	1	59.40	0	0.00	59.20	1	135	0.74%
2024/01/09	1	59.70	0	0.00	59.00	1	126	0.79%
2024/01/08	4	60.20	0	0.00	60.10	4	109	3.64%
2023/10/11	0	0.00	1	51.00	51.50	-1	150	-0.66%
2023/09/01	1	60.10	0	0.00	59.80	1	207	0.48%
2023/07/25	0	0.00	3	54.20	54.50	-3	152	-1.97%
2023/07/20	0	0.00	4	55.08	55.20	-4	149	-2.68%
2023/07/18	1	55.50	0	0.00	55.80	1	145	0.69%
2023/07/17	1	55.30	0	0.00	56.10	1	144	0.69%
2023/07/14	2	57.45	0	0.00	56.90	2	139	1.43%
2023/07/05	0	0.00	2	65.00	64.90	-2	121	-1.65%
2023/07/03	0	0.00	4	64.25	64.90	-4	115	-3.47%
2023/06/30	0	0.00	6	60.25	62.00	-6	105	-5.69%
2023/06/29	0	0.00	5	59.64	60.30	-5	102	-4.88%
2023/05/16	1	49.00	0	0.00	48.70	1	37	2.64%
2023/03/10	1	51.30	0	0.00	51.70	1	38	2.60%
2023/03/02	3	50.80	0	0.00	51.10	3	37	7.99%
2022/10/03	0	0.00	0	44.68	45.40	0	32	-0.02%
2022/09/21	1	47.00	0	0.00	47.50	1	34	2.93%
2022/07/20	0	0.00	0.7	48.40	48.50	-0.7	39	-1.81%
2022/07/14	1	49.90	0	0.00	49.85	1	44	2.22%
2022/04/26	2	58.15	0	0.00	57.60	2	108	1.84%
2022/04/15	1	60.00	0	0.00	60.30	1	109	0.91%
2022/04/11	2	58.80	0	0.00	58.60	2	105	1.89%
2022/04/06	0	0.00	1	55.60	55.60	-1	98	-1.02%
2022/03/21	1	55.20	0	0.00	55.20	1	122	0.82%
2022/03/18	1	56.00	0	0.00	54.70	1	122	0.82%
2022/03/03	1	51.00	0	0.00	51.40	1	185	0.54%
2022/03/02	1	51.20	0	0.00	51.40	1	187	0.53%
2022/02/14	3	52.83	0	0.00	52.00	3	213	1.41%
2022/02/08	1	58.90	0	0.00	59.20	1	211	0.47%
2022/02/07	1	59.00	0	0.00	59.00	1	210	0.48%
2022/01/10	0	0.00	2	60.35	60.60	-2	200	-1.00%
2021/12/29	0	0.00	2	62.75	62.80	-2	186	-1.07%
2021/12/28	0	0.00	2	62.70	62.70	-2	185	-1.08%
2021/12/21	0	0.00	1	66.00	66.80	-1	177	-0.56%
2021/12/13	0	0.00	1	69.00	66.10	-1	157	-0.63%
2021/12/10	0	0.00	1	68.50	68.30	-1	150	-0.67%
2021/12/09	0	0.00	1	68.60	67.80	-1	147	-0.68%
2021/12/08	0	0.00	4	65.88	67.00	-4	140	-2.84%
2021/12/07	0	0.00	5	63.02	63.40	-5	130	-3.82%
2021/12/06	0	0.00	7	59.90	62.30	-7	117	-5.96%
2021/11/30	1	53.70	0	0.00	54.50	1	93	1.07%
2021/11/26	1	55.00	0	0.00	55.50	1	89	1.12%
2021/11/15	0	0.00	1	57.80	57.80	-1	71	-1.40%
2021/10/21	1	49.00	0	0.00	49.80	1	78	1.28%
2021/08/16	0	0.00	3	50.20	49.90	-3	129	-2.32%
2021/08/05	1	51.50	0	0.00	52.80	1	131	0.76%
2021/08/02	0	0.00	2	56.90	55.00	-2	129	-1.54%
2021/07/30	6	56.90	0	0.00	56.10	6	128	4.68%
2021/07/27	1	58.00	0	0.00	58.00	1	118	0.84%
2021/07/12	0	0.00	1	54.50	54.50	-1	106	-0.94%
2021/07/09	0	0.00	1	52.50	52.50	-1	100	-0.99%
2021/05/19	0	0.00	2	40.80	40.80	-2	107	-1.86%
2021/05/17	1	37.80	1	39.50	37.80	0	108	0.00%
2021/05/14	1	42.10	0	0.00	41.95	1	106	0.94%
2021/05/11	1	48.50	0	0.00	48.80	1	101	0.98%
2021/04/26	2	47.70	0	0.00	48.50	2	96	2.08%
2021/04/08	0	0.00	2	48.75	48.40	-2	90	-2.22%
2021/03/31	2	49.00	0	0.00	49.30	2	88	2.26%
2021/03/16	1	48.00	0	0.00	48.25	1	80	1.25%
2021/03/12	1	48.00	2	47.90	48.20	-1	79	-1.27%
2021/03/08	0	0.00	2	50.00	49.90	-2	79	-2.53%
2021/03/04	2	49.00	0	0.00	49.70	2	97	2.04%
2021/03/03	0	0.00	4	52.50	51.20	-4	94	-4.23%
2020/12/03	4	41.20	0	0.00	40.20	4	77	5.14%
2020/11/25	1	38.00	0	0.00	38.00	1	80	1.24%
2020/11/10	1	38.30	0	0.00	38.05	1	81	1.23%
2020/11/09	1	39.00	0	0.00	39.00	1	82	1.21%
2020/11/06	1	38.00	0	0.00	39.80	1	82	1.21%
2020/11/04	1	37.80	0	0.00	38.35	1	85	1.18%
2020/11/02	1	37.50	0	0.00	37.60	1	85	1.17%
2020/10/20	1	40.00	0	0.00	40.00	1	98	1.01%
2020/10/15	0	0.00	0.2	39.70	40.40	-0.2	106	-0.15%
2020/10/14	0.5	40.75	0.4	40.75	40.85	0.1	113	0.07%
2020/10/12	0.5	41.15	0	0.00	41.65	0.5	123	0.40%
2020/10/08	1	41.50	2	41.40	42.30	-1	126	-0.79%
2020/10/06	0	0.00	3	41.82	41.70	-3	138	-2.17%
2020/09/29	0	0.00	0.3	41.00	41.60	-0.3	172	-0.18%
2020/09/28	0	0.00	2	41.10	41.05	-2	176	-1.13%
2020/09/24	1	42.00	0	0.00	42.50	1	184	0.54%
2020/09/22	1	44.20	0	0.00	44.55	1	187	0.53%
2020/09/21	1	45.90	0	0.00	45.30	1	188	0.53%
2020/09/16	1	47.00	0	0.00	47.75	1	201	0.50%
2020/09/10	2	47.50	0	0.00	46.30	2	215	0.93%
2020/09/09	1	47.50	0	0.00	48.15	1	220	0.45%
2020/09/08	1	50.00	0	0.00	48.70	1	223	0.45%
2020/09/07	2	51.60	0	0.00	51.20	2	219	0.91%
2020/09/04	1	49.70	0	0.00	49.75	1	216	0.46%
2020/09/01	0	0.00	1	41.20	42.50	-1	197	-0.51%
2020/08/31	0	0.00	1	41.50	41.00	-1	196	-0.51%
2020/08/25	0	0.00	0.1	40.60	41.10	-0.1	195	-0.03%
2020/08/10	2	44.30	0	0.00	44.25	2	193	1.04%
2020/06/24	0	0.00	0.3	29.85	30.10	-0.3	91	-0.36%
2020/06/09	0	0.00	0.3	21.55	22.00	-0.3	50	-0.66%
2020/01/20	0	0.00	2	23.00	23.05	-2	186	-1.07%
2020/01/16	0	0.00	2	22.90	22.85	-2	185	-1.08%
2020/01/10	0	0.00	4	23.05	22.80	-4	189	-2.11%
2020/01/02	0	0.00	1.1	22.39	22.00	-1.1	183	-0.61%
2019/07/15	0	0.00	0.4	17.35	17.35	-0.4	244	-0.14%
2019/07/11	0	0.00	15	15.20	15.60	-15	208	-7.18%
2019/07/10	0	0.00	3	15.45	15.45	-3	201	-1.49%
2019/07/09	5	16.50	1	16.60	15.85	4	185	2.16%
2019/07/08	13	15.61	0	0.00	16.00	13	150	8.65%
2019/07/05	0	0.00	2	14.30	14.65	-2	103	-1.94%
2019/05/09	0	0.00	1	12.30	12.25	-1	135	-0.74%
2019/04/15	0	0.00	2	12.70	12.50	-2	138	-1.44%
2019/03/15	0	0.00	5	13.05	12.90	-5	149	-3.33%
2019/03/12	5	12.90	0	0.00	12.80	5	166	3.00%
2018/12/19	0	0.00	6	12.25	12.05	-6	405	-1.48%
2018/12/18	6	12.48	0	0.00	12.35	6	404	1.48%
2018/12/10	1	11.90	0	0.00	11.75	1	462	0.22%
2018/12/07	2	12.00	0	0.00	12.00	2	466	0.43%
2018/11/28	0	0.00	3	11.85	11.90	-3	427	-0.70%
2018/11/27	0	0.00	1	10.85	10.85	-1	405	-0.25%
2018/11/13	1	8.69	0	0.00	8.85	1	399	0.25%
2018/11/08	1	9.10	0	0.00	9.06	1	398	0.25%
2018/10/22	1	8.73	0	0.00	9.01	1	287	0.35%
2018/10/19	1	9.71	0	0.00	9.69	1	276	0.36%
2018/09/17	0	0.00	1	13.65	13.65	-1	140	-0.71%
2018/09/07	1	13.05	1	14.50	12.70	0	90	0.00%
2018/09/06	0	0.00	1	13.25	13.30	-1	63	-1.57%
2018/09/03	1	11.05	0	0.00	11.00	1	45	2.18%
2018/06/21	1	13.75	0	0.00	13.70	1	58	1.72%
2018/06/08	0	0.00	1	14.25	14.25	-1	58	-1.71%
2018/05/29	0	0.00	1	14.05	14.10	-1	87	-1.14%
2018/04/12	2	14.90	0	0.00	14.85	2	106	1.88%
2018/03/02	1	14.80	1	15.15	15.15	0	137	0.00%
2018/02/06	0	0.00	3	13.45	13.45	-3	123	-2.42%
2018/02/05	1	14.80	0	0.00	14.90	1	116	0.86%
2018/02/02	0	0.00	0	15.55	15.40	0	115	-0.03%
2018/01/29	0	0.00	0.3	15.75	15.80	-0.3	120	-0.29%
2018/01/23	0	0.00	5.3	15.80	15.80	-5.3	123	-4.28%
2018/01/19	2	15.85	0	0.00	15.85	2	123	1.62%
2018/01/04	1	16.15	3	15.90	15.85	-2	137	-1.45%
2018/01/02	1	15.90	0	0.00	16.10	1	135	0.74%