美利達 (9914)-凱基-台南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	245.00	243.00	-2	1,787	-0.11%
2024/05/13	0	0.00	0.1	230.00	231.50	-0.1	1,711	-0.01%
2024/05/09	0	218.00	0	0.00	219.50	0	1,691	0.00%
2024/05/06	0	218.00	1	218.00	217.50	-1	1,679	-0.06%
2024/05/03	1	215.50	1	218.00	217.50	0	1,671	0.00%
2024/05/02	0	0.00	2	229.50	231.50	-2	1,649	-0.12%
2024/04/30	3	220.00	0	0.00	235.00	3	1,629	0.18%
2024/04/25	0	0.00	4	241.50	238.00	-4	1,596	-0.25%
2024/04/24	0	238.75	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0.1	233.00	2	232.00	236.00	-2	1,601	-0.12%
2024/04/22	2	228.75	0	0.00	224.00	2	1,588	0.13%
2024/04/18	2	233.00	0	0.00	230.00	2	1,569	0.13%
2024/04/12	1	234.50	0	239.50	235.50	1	1,478	0.07%
2024/04/11	0	0.00	1	227.01	228.00	-1	1,383	-0.07%
2024/04/09	1	208.50	0	0.00	209.00	1	1,328	0.08%
2024/03/26	0	0.00	1	217.50	211.00	-1	1,295	-0.08%
2024/03/22	0	219.50	0	0.00	217.50	0	1,286	0.00%
2024/03/19	0	0.00	1	214.00	211.50	-1	1,220	-0.08%
2024/03/18	2	205.50	2	209.75	209.00	0	1,198	0.00%
2024/03/13	1	208.00	0	0.00	209.00	1	1,130	0.09%
2024/03/11	0	216.50	0	0.00	218.00	0	1,094	0.00%
2024/03/08	1	221.50	0	0.00	216.00	1	1,069	0.09%
2024/03/06	1	215.00	1	216.50	216.50	0	942	0.00%
2024/03/01	0	0.00	0	205.50	205.50	0	913	0.00%
2024/02/29	2	205.25	2	210.00	208.50	0	898	0.00%
2024/02/27	0	0.00	1	202.00	201.00	-1	844	-0.12%
2024/02/26	1	198.50	0	0.00	197.00	1	814	0.12%
2024/02/20	0	196.50	0	0.00	194.50	0	837	0.00%
2024/02/16	1	197.50	7	192.79	198.50	-6	835	-0.72%
2024/02/05	0	0.00	1	175.00	176.00	-1	752	-0.13%
2024/01/30	1	172.00	0	0.00	172.50	1	781	0.13%
2024/01/29	0	0.00	1	173.50	175.00	-1	776	-0.13%
2024/01/17	1	164.01	0	0.00	164.50	1	696	0.14%
2024/01/16	4	170.50	1	173.00	168.50	3	670	0.45%
2024/01/12	0	177.00	0	0.00	177.00	0	650	0.00%
2024/01/04	1	180.00	0	0.00	179.00	1	650	0.15%
2024/01/02	0	0.00	1	184.00	183.00	-1	653	-0.15%
2023/12/25	0	0.00	1	185.50	186.50	-1	654	-0.15%
2023/12/21	1	181.50	0	0.00	181.00	1	674	0.15%
2023/12/18	0	0.00	1	189.00	185.00	-1	658	-0.15%
2023/12/13	0	0.00	2	178.50	177.50	-2	635	-0.31%
2023/12/12	0.1	177.50	0	0.00	177.00	0.1	635	0.01%
2023/12/11	3	180.83	4	182.25	181.50	-1	633	-0.16%
2023/12/06	1	187.00	0	0.00	186.00	1	636	0.16%
2023/12/04	2	188.50	0	0.00	189.50	2	635	0.31%
2023/12/01	1	187.00	1	189.00	185.50	0	634	0.00%
2023/11/30	2	186.52	0	0.00	187.50	2	635	0.32%
2023/11/27	0	0.00	2	178.25	179.00	-2	572	-0.35%
2023/11/21	0	0.00	0	180.00	180.00	0	573	0.00%
2023/11/16	0	0.00	0	178.00	172.50	0	556	0.00%
2023/11/15	0	0.00	1.1	161.64	168.00	-1.1	511	-0.22%
2023/11/14	1	157.00	0	0.00	159.00	1	500	0.20%
2023/11/13	0.1	158.07	0	0.00	158.00	0.1	499	0.02%
2023/11/10	1	162.99	0	0.00	161.00	1	508	0.20%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/12	0	0.00	1	178.50	179.50	-1	642	-0.16%
2023/10/06	2	177.25	0	0.00	177.50	2	675	0.30%
2023/09/27	0	174.83	0	0.00	176.00	0	729	0.00%
2023/09/15	0	0.00	0	196.50	196.50	0	818	0.00%
2023/09/13	0	186.00	0	0.00	188.00	0	830	0.00%
2023/09/12	2	192.00	0	0.00	190.50	2	832	0.24%
2023/09/11	0	0.00	2	202.50	200.50	-2	836	-0.24%
2023/08/29	0	0.00	2	187.00	185.50	-2	913	-0.22%
2023/08/28	0	184.50	0	0.00	184.00	0	927	0.00%
2023/08/25	2	185.75	0	0.00	185.00	2	969	0.21%
2023/08/24	1	187.51	1	189.50	190.50	0	974	0.00%
2023/08/22	3	191.00	0	0.00	190.50	3	982	0.31%
2023/08/18	2	190.50	0	0.00	193.50	2	1,023	0.20%
2023/08/16	1	206.00	0	0.00	198.00	1	1,007	0.10%
2023/08/14	0	0.00	1	216.50	216.00	-1	995	-0.10%
2023/08/11	0	0.00	2	204.75	209.00	-2	986	-0.20%
2023/08/10	0	0.00	3	199.50	201.00	-3	985	-0.30%
2023/08/08	1	213.00	0	0.00	213.00	1	994	0.10%
2023/07/28	2	215.00	0	0.00	214.50	2	974	0.21%
2023/07/21	0	0.00	1	216.00	216.00	-1	946	-0.11%
2023/07/20	1	211.50	0	0.00	216.50	1	949	0.11%
2023/07/19	1	218.50	0	0.00	214.00	1	937	0.11%
2023/07/18	2	215.50	2	222.00	222.50	0	929	0.00%
2023/06/28	1	221.00	1	218.50	220.00	0	896	0.00%
2023/06/20	0.1	198.50	0	0.00	201.00	0.1	841	0.01%
2023/06/14	0	0.00	0	203.00	202.00	0	865	0.00%
2023/06/12	0	0.00	1	200.00	203.00	-1	882	-0.11%
2023/06/09	0	0.00	0.3	198.39	196.50	-0.3	878	-0.03%
2023/06/06	1	195.99	0	0.00	194.50	1	880	0.11%
2023/05/31	0	0.00	2.1	192.80	194.50	-2.1	811	-0.26%
2023/05/24	0	0.00	0.1	185.00	184.50	-0.1	730	-0.01%
2023/05/19	0	0.00	3	177.50	176.50	-3	713	-0.42%
2023/05/18	0	0.00	1	175.50	174.00	-1	705	-0.14%
2023/05/17	0	0.00	1	177.00	174.00	-1	716	-0.14%
2023/05/15	1	171.50	0	0.00	171.00	1	712	0.14%
2023/05/12	0	0.00	13	178.38	177.50	-13	711	-1.83%
2023/05/11	0	0.00	3	175.66	176.50	-3	705	-0.43%
2023/05/08	0	0.00	2	172.00	172.00	-2	701	-0.29%
2023/05/04	1	169.50	0	0.00	170.00	1	724	0.14%
2023/05/03	0	0.00	1	168.00	167.50	-1	737	-0.14%
2023/04/27	0	0.00	1	171.00	171.00	-1	782	-0.13%
2023/04/26	0	166.50	0	0.00	168.00	0	790	0.00%
2023/04/13	0	0.00	1	173.50	172.50	-1	752	-0.13%
2023/04/12	2	172.50	2	176.25	172.00	0	745	0.00%
2023/04/11	1	166.50	1	166.00	167.50	0	709	0.00%
2023/03/27	0	167.50	0	0.00	167.50	0	714	0.00%
2023/03/22	0	0.00	2	169.00	171.50	-2	758	-0.26%
2023/03/20	2	163.00	1	164.00	163.00	1	783	0.13%
2023/03/17	0	158.50	0	0.00	157.50	0	786	0.00%
2023/03/16	1	158.05	1	163.00	158.00	0	775	0.00%
2023/03/15	1	165.58	0	0.00	165.50	1	754	0.14%
2023/03/14	1	168.03	0	0.00	168.00	1	744	0.14%
2023/03/13	6	171.17	0	0.00	171.00	6	740	0.81%
2023/03/10	5	176.00	0	0.00	176.00	5	726	0.69%
2023/03/09	6	179.75	0	0.00	179.50	6	726	0.83%
2023/03/07	0	0.00	2	184.00	184.50	-2	729	-0.27%
2023/03/03	0	0.00	2	181.00	180.00	-2	736	-0.27%
2023/03/02	2	178.00	0	0.00	178.00	2	742	0.27%
2023/02/23	1	181.50	1	181.50	181.50	0	750	0.00%
2023/02/22	1	180.50	2	181.50	181.50	-1	755	-0.13%
2023/02/21	1	178.00	0	0.00	178.50	1	771	0.13%
2023/02/20	3	180.67	0	0.00	180.50	3	778	0.39%
2023/02/15	1	181.00	0	0.00	180.00	1	842	0.12%
2023/02/10	1	188.00	0	0.00	186.00	1	828	0.12%
2023/02/09	1	191.00	0	0.00	187.50	1	821	0.12%
2023/02/02	1	183.00	1	184.50	182.50	0	796	0.00%
2023/01/13	0	0.00	3	178.83	180.00	-3	783	-0.38%
2023/01/05	0	0.00	1	174.00	174.00	-1	786	-0.13%
2022/12/30	0	167.00	0	0.00	167.00	0	802	0.00%
2022/12/21	1	165.00	0	0.00	169.00	1	838	0.12%
2022/12/20	1.1	167.36	0	0.00	164.50	1.1	838	0.13%
2022/12/16	1	172.03	0	0.00	172.50	1	855	0.12%
2022/12/14	0	0.00	0.4	181.00	179.50	-0.4	850	-0.05%
2022/12/13	1.1	173.59	1	177.00	177.00	0.1	806	0.01%
2022/12/12	1	190.00	0	0.00	189.00	1	770	0.13%
2022/12/09	0.2	189.50	0	0.00	193.50	0.2	746	0.03%
2022/11/22	0	0.00	1	181.50	182.00	-1	762	-0.13%
2022/11/21	0	0.00	1	178.50	177.00	-1	757	-0.13%
2022/11/18	1	176.50	0	0.00	176.00	1	759	0.13%
2022/11/17	3	177.83	2	178.50	180.00	1	752	0.13%
2022/10/27	1	175.50	1	176.50	175.00	0	810	0.00%
2022/10/26	1	172.04	2	173.25	172.50	-1	803	-0.12%
2022/10/25	1	163.00	1	168.00	168.00	0	785	0.00%
2022/10/21	1	170.50	1	174.50	170.50	0	765	0.00%
2022/10/20	1	173.50	0	0.00	176.00	1	744	0.13%
2022/10/19	0	181.50	0	0.00	180.00	0	738	0.00%
2022/10/13	1	179.50	1	180.50	180.00	0	766	0.00%
2022/10/04	0	0.00	1	185.50	185.50	-1	842	-0.12%
2022/09/28	0	183.00	0	0.00	181.50	0	833	0.00%
2022/09/27	0	0.00	1	183.50	184.50	-1	834	-0.12%
2022/09/19	0	0.00	1	210.00	206.00	-1	835	-0.12%
2022/09/06	0.1	209.50	0	0.00	207.50	0.1	890	0.01%
2022/09/05	2	215.00	0	0.00	211.00	2	887	0.23%
2022/09/01	2	217.00	1	219.00	220.00	1	873	0.11%
2022/08/18	0	0.00	8	221.69	222.00	-8	858	-0.93%
2022/08/17	5	217.40	0	0.00	219.00	5	843	0.59%
2022/08/16	4.1	219.40	0	0.00	219.00	4.1	806	0.50%
2022/08/15	0	0.00	4	221.75	225.50	-4	785	-0.51%
2022/08/12	4	218.88	0	0.00	220.50	4	775	0.52%
2022/07/28	2	229.00	0	0.00	227.00	2	708	0.28%
2022/07/26	0	0.00	2	235.50	234.50	-2	701	-0.29%
2022/07/22	1	233.50	0	0.00	232.50	1	705	0.14%
2022/07/15	4	220.88	2	213.25	217.50	2	650	0.31%
2022/07/14	0	0.00	4	226.88	228.50	-4	611	-0.65%
2022/07/12	2	236.50	0	0.00	237.00	2	592	0.34%
2022/07/11	4	243.38	0	0.00	241.00	4	587	0.68%
2022/07/08	0	0.00	6	248.83	248.00	-6	585	-1.02%
2022/07/06	4	254.38	0	0.00	248.50	4	586	0.68%
2022/07/01	2.1	246.05	0	0.00	244.50	2.1	641	0.32%
2022/06/30	0.1	254.00	5	255.80	255.50	-5	642	-0.77%
2022/06/29	4	257.75	4	260.25	257.50	0	658	0.00%
2022/06/24	5	270.50	2.1	267.80	274.50	2.9	690	0.42%
2022/06/23	0	0.00	2	262.00	263.50	-2	691	-0.29%
2022/06/20	0	0.00	1	244.00	244.00	-1	726	-0.14%
2022/06/17	1	251.00	0	0.00	247.00	1	724	0.14%
2022/06/16	0	0.00	1	261.00	254.00	-1	729	-0.14%
2022/06/01	1	259.50	0	0.00	256.50	1	807	0.12%
2022/05/30	1	255.00	2	257.00	258.00	-1	802	-0.12%
2022/05/09	0.1	232.00	0	0.00	231.00	0.1	840	0.01%
2022/04/28	1	239.00	0	0.00	236.00	1	871	0.11%
2022/04/25	1	242.00	0	0.00	246.00	1	867	0.12%
2022/04/22	0	0.00	1	264.00	260.00	-1	855	-0.12%
2022/04/13	1	264.50	0	0.00	264.00	1	869	0.12%
2022/04/01	0	0.00	1	255.50	257.00	-1	760	-0.13%
2022/03/30	0	0.00	1	247.00	247.00	-1	720	-0.14%
2022/03/25	2	235.25	0	0.00	235.50	2	648	0.31%
2022/03/17	0	251.50	0	0.00	248.00	0	602	0.00%
2022/03/07	1	265.01	0	0.00	282.00	1	547	0.18%
2022/02/14	0	280.50	0	0.00	278.00	0	562	0.00%
2022/02/11	2	282.50	0	0.00	285.50	2	564	0.35%
2022/01/21	0	0.00	1	296.50	296.50	-1	525	-0.19%
2022/01/11	1	308.00	1	315.00	315.00	0	593	0.00%
2021/12/17	0	0.00	9	315.17	315.50	-9	793	-1.13%
2021/12/14	0	0.00	6	317.00	319.50	-6	799	-0.75%
2021/11/22	0	0.00	13	311.96	314.50	-13	928	-1.40%
2021/11/10	0	0.00	1	291.00	295.00	-1	1,007	-0.10%
2021/10/28	1	288.50	1	295.00	287.50	0	1,117	0.00%
2021/10/21	1	269.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	268.50	1	271.00	275.00	0	1,146	0.00%
2021/10/13	1.1	260.29	1	257.50	255.00	0.1	1,095	0.00%
2021/10/12	1	258.00	3	257.33	261.00	-2	1,071	-0.19%
2021/10/07	2	273.50	2	275.00	277.00	0	1,035	0.00%
2021/10/06	4	262.25	2	270.00	265.00	2	1,030	0.19%
2021/10/01	0.2	277.00	0	0.00	274.00	0.2	1,034	0.02%
2021/09/28	1	287.50	0	0.00	288.00	1	1,010	0.10%
2021/09/27	2	291.00	0	0.00	291.00	2	1,010	0.20%
2021/09/23	0	0.00	2	290.00	287.50	-2	1,011	-0.20%
2021/09/17	0	0.00	1	293.00	293.50	-1	1,001	-0.10%
2021/09/15	5	289.80	0	0.00	287.00	5	1,003	0.50%
2021/09/13	1	297.50	2	298.50	295.00	-1	1,005	-0.10%
2021/09/10	0	0.00	4	290.00	290.00	-4	1,004	-0.40%
2021/09/07	2	290.25	0	0.00	293.50	2	959	0.21%
2021/09/03	25	303.00	0	0.00	302.00	25	921	2.71%
2021/09/02	3	307.00	0	0.00	303.00	3	914	0.33%
2021/08/13	0.1	318.50	0	0.00	321.00	0.1	928	0.01%
2021/08/12	1	336.00	0	0.00	332.50	1	921	0.11%
2021/08/10	0	0.00	0.1	335.00	335.00	-0.1	905	-0.01%
2021/08/05	1	329.00	0	0.00	326.50	1	970	0.10%
2021/08/04	0.1	332.50	0	0.00	339.00	0.1	1,024	0.01%
2021/08/03	0	0.00	8	340.81	340.00	-8	1,040	-0.77%
2021/07/29	0.1	325.00	2	320.75	327.00	-1.9	1,044	-0.18%
2021/07/12	0.1	288.50	0	0.00	293.00	0.1	1,233	0.01%
2021/07/08	1	296.00	0	0.00	296.50	1	1,225	0.08%
2021/07/02	2	306.00	0	0.00	305.00	2	1,300	0.15%
2021/06/30	1	310.00	0	0.00	313.00	1	1,325	0.08%
2021/06/01	0	0.00	1	325.00	327.50	-1	1,549	-0.06%
2021/05/19	1	314.00	0	0.00	311.00	1	1,629	0.06%
2021/05/18	1	318.50	0	0.00	320.00	1	1,643	0.06%
2021/05/13	1	296.50	1	299.50	310.00	0	1,654	0.00%
2021/05/11	1	297.00	0	0.00	298.00	1	1,589	0.06%
2021/05/07	1	305.00	0	0.00	306.50	1	1,572	0.06%
2021/05/06	0	0.00	1	316.50	316.50	-1	1,554	-0.06%
2021/05/03	0	0.00	0	326.00	328.00	0	1,548	0.00%
2021/04/29	0	0.00	3	329.33	333.00	-3	1,587	-0.19%
2021/04/28	0	0.00	0	323.00	325.00	0	1,593	0.00%
2021/04/27	3	321.33	0	0.00	325.00	3	1,576	0.19%
2021/04/26	1	338.50	0	0.00	343.00	1	1,557	0.06%
2021/04/21	0	0.00	0.1	350.00	346.50	-0.1	1,591	-0.01%
2021/04/20	2	350.00	2	349.50	348.50	0	1,617	0.00%
2021/04/19	1	353.50	3	351.50	348.00	-2	1,622	-0.12%
2021/04/15	3	355.17	2	358.00	354.00	1	1,613	0.06%
2021/04/14	2	352.00	1	353.00	353.00	1	1,629	0.06%
2021/04/13	3.1	361.29	3.1	359.52	356.00	0	1,631	0.00%
2021/04/12	0	0.00	2	347.00	345.00	-2	1,605	-0.12%
2021/04/07	1	337.50	1	340.00	339.50	0	1,595	0.00%
2021/04/06	0.1	344.00	0	0.00	344.00	0.1	1,589	0.01%
2021/03/31	0	0.00	0	346.00	349.00	0	1,589	0.00%
2021/03/30	2.1	356.36	1	358.48	352.00	1.1	1,589	0.07%
2021/03/29	0	0.00	0	340.00	339.00	0	1,548	0.00%
2021/03/26	2	334.25	2.2	335.80	341.00	-0.2	1,546	-0.01%
2021/03/24	0	309.00	0	0.00	311.00	0	1,523	0.00%
2021/03/22	0	307.00	0	0.00	306.00	0	1,542	0.00%
2021/03/19	0	0.00	1	306.00	317.00	-1	1,541	-0.06%
2021/03/18	1	313.50	1	317.50	318.00	0	1,536	0.00%
2021/03/16	0	0.00	1	320.50	318.00	-1	1,540	-0.06%
2021/03/15	1	321.50	1	315.00	316.00	0	1,534	0.00%
2021/03/12	1	308.50	0	307.00	312.00	1	1,523	0.06%
2021/03/11	1	298.00	2	307.74	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	0	296.00	296.50	0	1,474	0.00%
2021/03/08	0	0.00	0	281.00	282.00	0	1,437	0.00%
2021/03/05	0	272.00	0	277.50	279.00	0	1,436	0.00%
2021/03/03	0	0.00	0	285.00	282.00	0	1,416	0.00%
2021/03/02	0	285.50	0	0.00	280.00	0	1,410	0.00%
2021/02/25	2.1	287.53	0	0.00	286.00	2.1	1,411	0.15%
2021/02/19	0	0.00	0	291.00	290.00	0	1,358	0.00%
2021/02/18	0	285.00	0	0.00	284.00	0	1,337	0.00%
2021/02/17	0	0.00	0	290.00	288.00	0	1,319	0.00%
2021/02/05	10	291.90	10	288.50	288.50	0	1,306	0.00%
2021/02/04	0	296.50	0.1	301.75	297.00	-0.1	1,319	-0.01%
2021/02/02	0	0.00	0	273.00	283.50	0	1,342	0.00%
2021/01/26	0	277.50	2	282.75	275.50	-2	1,354	-0.15%
2021/01/25	0	0.00	5	289.50	285.50	-5	1,354	-0.37%
2021/01/22	0	0.00	1	274.00	285.00	-1	1,372	-0.07%
2021/01/21	1	269.99	0	0.00	271.00	1	1,341	0.08%
2021/01/19	0	0.00	0	278.50	284.50	0	1,353	0.00%
2021/01/14	0	265.00	1	272.49	268.00	-1	1,304	-0.08%
2021/01/13	0	0.00	1	263.00	260.50	-1	1,279	-0.08%
2021/01/12	0	248.50	0	0.00	247.50	0	1,279	0.00%
2021/01/07	0	0.00	1	251.00	251.00	-1	1,295	-0.08%
2020/12/31	0	0.00	1	237.50	236.00	-1	1,249	-0.08%
2020/12/28	1	222.00	0	226.00	225.00	1	1,232	0.08%
2020/12/25	1	225.00	0	0.00	224.00	1	1,238	0.08%
2020/12/24	1	227.00	0	0.00	227.00	1	1,233	0.08%
2020/12/23	0	232.50	0	0.00	229.50	0	1,236	0.00%
2020/12/22	1	234.50	1	237.50	233.00	0	1,252	0.00%
2020/12/21	2	236.00	0	0.00	235.50	2	1,259	0.16%
2020/12/01	1	250.00	0	0.00	252.00	1	1,372	0.07%
2020/11/16	0	0.00	2	247.00	247.50	-2	1,573	-0.13%
2020/11/13	0	0.00	2	247.75	248.00	-2	1,591	-0.13%
2020/11/12	1.1	245.91	1	246.00	245.00	0.1	1,609	0.01%
2020/11/06	1	276.00	1	275.50	275.00	0	1,640	0.00%
2020/11/05	1	280.00	1	274.00	273.00	0	1,693	0.00%
2020/11/04	0	0.00	1	272.00	274.50	-1	1,710	-0.06%
2020/11/03	1	268.50	0	0.00	270.00	1	1,721	0.06%
2020/11/02	2	275.50	0	0.00	268.00	2	1,711	0.12%
2020/10/30	3	291.50	5	287.90	277.00	-2	1,719	-0.12%
2020/10/29	2	276.00	0	0.00	285.00	2	1,759	0.11%
2020/10/28	0	0.00	3	279.33	284.00	-3	1,765	-0.17%
2020/10/27	1	262.00	0	0.00	262.00	1	1,738	0.06%
2020/10/26	2	263.50	5	261.70	263.50	-3	1,751	-0.17%
2020/10/23	2	262.00	0	0.00	260.00	2	1,746	0.11%
2020/10/22	4	262.75	0	0.00	263.00	4	1,757	0.23%
2020/10/21	3	262.50	2	263.00	261.50	1	1,768	0.06%
2020/10/20	0	0.00	7	258.64	261.00	-7	1,776	-0.39%
2020/10/19	0	0.00	3	251.83	256.00	-3	1,741	-0.17%
2020/10/15	3	243.67	2	238.50	239.50	1	1,750	0.06%
2020/10/13	1	233.00	0	0.00	239.00	1	1,782	0.06%
2020/10/12	9.1	234.57	1	234.50	236.50	8.1	1,807	0.45%
2020/10/08	2	242.50	0	0.00	238.00	2	1,859	0.11%
2020/10/07	1	242.00	2	241.75	242.00	-1	1,910	-0.05%
2020/10/05	1	240.00	0	0.00	239.50	1	2,020	0.05%
2020/09/30	4	229.50	0	0.00	233.00	4	2,066	0.19%
2020/09/29	12	229.67	2	229.00	228.50	10	2,080	0.48%
2020/09/28	6	233.33	2	230.00	233.50	4	2,160	0.19%
2020/09/25	4	233.50	17	233.53	233.50	-13	2,156	-0.60%
2020/09/24	1	226.50	2	226.00	223.00	-1	2,148	-0.05%
2020/09/21	2	248.00	16	244.31	242.00	-14	2,233	-0.63%
2020/09/18	1	242.00	0	0.00	243.50	1	2,285	0.04%
2020/09/17	4	237.75	5	237.20	240.50	-1	2,306	-0.04%
2020/09/16	1	228.50	0	0.00	228.50	1	2,270	0.04%
2020/09/11	0	0.00	25	232.16	233.50	-25	2,268	-1.10%
2020/09/08	1	229.00	1	228.50	228.50	0	2,305	0.00%
2020/09/07	2	232.50	3	233.67	227.00	-1	2,344	-0.04%
2020/09/04	1	238.00	2	237.50	238.50	-1	2,418	-0.04%
2020/09/03	1	247.00	0	0.00	244.50	1	2,409	0.04%
2020/08/31	0	0.00	2	243.00	245.00	-2	2,484	-0.08%
2020/08/28	2	248.75	0	0.00	249.50	2	2,524	0.08%
2020/08/27	0	0.00	1	255.00	251.00	-1	2,542	-0.04%
2020/08/26	0	0.00	1	250.00	250.50	-1	2,527	-0.04%
2020/08/24	0	0.00	2	259.75	254.50	-2	2,548	-0.08%
2020/08/18	1	251.00	0	0.00	260.00	1	2,469	0.04%
2020/08/17	0	0.00	1	249.50	251.00	-1	2,472	-0.04%
2020/08/14	2	249.25	1	246.00	247.50	1	2,518	0.04%
2020/08/12	0	0.00	2	249.75	252.50	-2	2,530	-0.08%
2020/08/11	2	260.50	0	0.00	258.00	2	2,505	0.08%
2020/08/10	1	265.50	0	0.00	272.50	1	2,474	0.04%
2020/08/07	2	272.50	6	271.00	269.50	-4	2,451	-0.16%
2020/08/06	7	277.64	1	280.00	278.00	6	2,436	0.25%
2020/08/05	4	274.13	0	0.00	278.00	4	2,433	0.16%
2020/08/04	0	0.00	3	272.33	283.00	-3	2,405	-0.12%
2020/08/03	2	259.50	0	0.00	260.00	2	2,351	0.09%
2020/07/31	2	274.00	5	268.40	270.50	-3	2,335	-0.13%
2020/07/30	1	257.50	0	0.00	259.00	1	2,308	0.04%
2020/07/28	2	246.00	0	0.00	247.00	2	2,328	0.09%
2020/07/27	0	0.00	2	242.50	245.00	-2	2,341	-0.09%
2020/07/24	0	0.00	2	253.50	250.00	-2	2,346	-0.09%
2020/07/17	1	249.00	0	0.00	250.00	1	2,362	0.04%
2020/07/15	4	258.00	3	259.33	257.00	1	2,362	0.04%
2020/07/14	2	266.00	1.1	265.50	250.00	0.9	2,330	0.04%
2020/07/13	2	256.75	3	256.50	255.00	-1	2,295	-0.04%
2020/07/10	1	239.50	3	236.00	241.00	-2	2,228	-0.09%
2020/07/08	1	222.50	1	225.00	223.00	0	2,146	0.00%
2020/07/07	1	218.00	1	217.00	216.50	0	2,124	0.00%
2020/07/06	0	0.00	1	210.00	210.00	-1	2,050	-0.05%
2020/07/03	2	209.50	0	0.00	210.50	2	2,063	0.10%
2020/07/01	1	210.00	1	205.50	210.50	0	2,066	0.00%
2020/06/30	8	203.50	2	200.50	201.00	6	2,024	0.30%
2020/06/29	4	198.25	7.3	199.50	206.00	-3.3	2,003	-0.16%
2020/06/19	0	0.00	1	195.50	195.00	-1	2,008	-0.05%
2020/06/18	1	192.00	0	0.00	195.00	1	2,042	0.05%
2020/06/17	0	0.00	1	194.50	195.00	-1	2,086	-0.05%
2020/06/16	20	191.50	0	0.00	191.00	20	2,114	0.95%
2020/06/15	0	0.00	1	189.50	189.50	-1	2,119	-0.05%
2020/06/12	2	190.50	0	0.00	190.00	2	2,100	0.10%
2020/06/11	3	193.17	4	193.63	192.00	-1	2,060	-0.05%
2020/06/09	0	0.00	1	180.00	180.00	-1	2,001	-0.05%
2020/06/08	3	181.33	1	184.00	179.00	2	1,975	0.10%
2020/06/05	3	190.17	0.1	188.50	188.50	2.9	1,926	0.15%
2020/06/04	2	186.50	3	186.00	189.00	-1	1,860	-0.05%
2020/06/03	1	179.00	0	0.00	177.50	1	1,803	0.06%
2020/06/02	1	179.00	2	180.00	180.00	-1	1,781	-0.06%
2020/06/01	1	177.50	0	0.00	177.50	1	1,785	0.06%
2020/05/29	0	0.00	1	183.00	180.00	-1	1,774	-0.06%
2020/05/28	0	0.00	3	177.50	178.00	-3	1,745	-0.17%
2020/05/27	1	170.00	2	168.50	170.50	-1	1,709	-0.06%
2020/05/26	1	170.00	0	0.00	170.00	1	1,706	0.06%
2020/05/22	1	167.50	2	168.00	166.00	-1	1,678	-0.06%
2020/05/21	1	172.00	3	170.00	172.00	-2	1,644	-0.12%
2020/05/20	1.1	177.09	3	177.00	178.00	-1.9	1,569	-0.12%
2020/05/19	5	169.30	0.7	169.50	169.50	4.3	1,509	0.28%
2020/05/18	2	162.50	9	157.00	163.50	-7	1,472	-0.48%
2020/05/05	2	155.00	0	0.00	151.50	2	1,335	0.15%
2020/04/30	0.1	153.50	3	151.50	153.50	-2.9	1,299	-0.22%
2020/04/29	1	152.50	0	0.00	153.50	1	1,268	0.08%
2020/04/28	2	153.00	0	0.00	157.00	2	1,248	0.16%
2020/04/22	3	127.50	0	0.00	126.50	3	1,139	0.26%
2020/04/20	0	0.00	1	132.00	131.50	-1	1,113	-0.09%
2020/04/17	1	126.00	0	0.00	123.00	1	1,093	0.09%
2020/04/15	2	126.75	0	0.00	128.00	2	1,038	0.19%
2020/04/14	2	126.50	0	0.00	126.50	2	1,031	0.19%
2020/04/08	0	0.00	1	120.00	118.00	-1	980	-0.10%
2020/04/07	0	0.00	1	116.50	113.50	-1	955	-0.10%
2020/03/31	1	109.00	4	110.50	111.00	-3	894	-0.34%
2020/03/26	1	107.50	1	105.50	105.50	0	795	0.00%
2020/03/25	0	0.00	1	99.50	99.80	-1	750	-0.13%
2020/03/20	2	94.85	0	0.00	95.00	2	620	0.32%
2020/03/16	4	120.00	0	0.00	119.50	4	500	0.80%
2020/03/13	4	134.00	0	0.00	132.50	4	452	0.88%
2020/03/12	0	147.00	0	0.00	147.00	0	432	0.00%
2020/02/24	0	164.00	0	0.00	162.50	0	355	0.01%
2019/11/12	0	0.00	2	180.00	177.00	-2	912	-0.22%
2019/10/30	0	0.00	2	175.00	176.50	-2	955	-0.21%
2019/10/03	4	167.63	0	0.00	167.50	4	945	0.42%
2019/10/01	2	168.50	0	0.00	167.00	2	909	0.22%
2019/09/27	3	177.50	3	177.00	176.50	0	859	0.00%
2019/09/18	0	0.00	20	180.00	181.00	-20	881	-2.27%
2019/08/19	1	183.50	0	0.00	184.50	1	968	0.10%
2019/08/16	2	184.00	0	0.00	184.00	2	967	0.21%
2019/08/12	1	186.50	0	0.00	186.00	1	1,000	0.10%
2019/07/25	0	0.00	2	200.00	199.50	-2	1,136	-0.18%
2019/07/24	0	0.00	3	198.83	197.00	-3	1,182	-0.25%
2019/07/23	2	191.75	0	0.00	193.00	2	1,179	0.17%
2019/07/19	0	0.00	3	199.00	201.00	-3	1,173	-0.26%
2019/07/17	0	0.00	6	193.67	194.00	-6	1,164	-0.52%
2019/07/16	5	186.00	0	0.00	190.50	5	1,148	0.44%
2019/07/08	0	0.00	2	178.50	180.50	-2	1,211	-0.17%
2019/07/02	4	184.75	4	182.00	182.00	0	1,298	0.00%
2019/06/26	1	185.50	0	0.00	181.50	1	1,362	0.07%
2019/06/19	2	195.00	3	190.67	186.00	-1	1,399	-0.07%
2019/06/17	0	0.00	1	187.00	187.00	-1	1,357	-0.07%
2019/06/14	0	0.00	1	181.50	182.00	-1	1,328	-0.08%
2019/06/11	1	173.50	1	176.00	175.50	0	1,360	0.00%
2019/06/06	1	177.00	0	0.00	173.50	1	1,400	0.07%
2019/05/16	4	186.00	3	186.33	184.50	1	1,365	0.07%
2019/05/07	4	176.25	4	177.75	176.00	0	1,302	0.00%
2019/05/03	1	180.00	1	184.50	179.00	0	1,279	0.00%
2019/04/30	5	178.30	3	180.50	180.00	2	1,280	0.16%
2019/04/24	20	170.50	0	0.00	170.00	20	1,206	1.66%
2019/04/19	1	173.50	1	172.50	170.50	0	1,186	0.00%
2019/04/11	2	165.00	2	164.50	165.00	0	1,140	0.00%
2019/04/09	2	162.50	2	160.00	161.00	0	1,106	0.00%
2019/04/02	1	162.00	1	165.00	162.00	0	1,060	0.00%
2019/03/28	2	169.00	1	169.00	170.00	1	984	0.10%
2019/03/27	1	169.00	1	170.00	168.50	0	978	0.00%
2019/03/25	1	171.00	1.9	170.73	171.00	-0.9	951	-0.09%
2019/03/22	4	180.50	4	179.50	180.50	0	923	0.00%
2019/03/20	0	0.00	2	174.50	177.00	-2	912	-0.22%
2019/03/15	2	175.50	1	174.00	175.00	1	916	0.11%
2019/03/14	1	171.50	1	173.50	172.00	0	910	0.00%
2019/03/13	2	171.50	1	171.50	173.50	1	916	0.11%
2019/03/12	6	168.08	7	167.21	168.00	-1	911	-0.11%
2019/02/26	0	0.00	1	162.00	160.00	-1	906	-0.11%
2019/02/25	0	0.00	1	158.00	158.50	-1	905	-0.11%
2019/02/22	0	0.00	1	158.50	160.00	-1	897	-0.11%
2019/02/21	2	163.00	1	165.00	161.00	1	884	0.11%
2019/02/20	1	162.50	0	0.00	162.50	1	868	0.12%
2019/02/19	1	155.50	0	0.00	155.00	1	835	0.12%
2019/01/18	0	146.00	0	0.00	147.00	0	885	0.00%
2019/01/16	0	147.50	0	0.00	147.50	0	983	0.00%
2019/01/11	0	0.00	1	148.00	146.00	-1	1,007	-0.10%
2019/01/09	1	147.00	0.4	145.50	146.50	0.6	999	0.06%
2019/01/03	0.4	144.50	0	0.00	145.50	0.4	990	0.04%
2018/12/27	0	0.00	0.2	141.00	141.50	-0.2	963	-0.02%
2018/12/13	0	0.00	1	135.00	136.00	-1	984	-0.10%
2018/12/11	0	0.00	2	130.75	132.00	-2	977	-0.20%
2018/12/10	2	134.00	0	0.00	134.00	2	962	0.21%
2018/12/07	1	141.00	1	142.00	138.50	0	968	0.00%
2018/12/05	0	0.00	1	130.50	133.50	-1	935	-0.11%
2018/11/21	0	0.00	1	130.50	131.00	-1	901	-0.11%
2018/11/15	0	0.00	3	130.00	130.50	-3	934	-0.32%
2018/11/12	1	128.00	0	0.00	122.00	1	894	0.11%
2018/11/09	0	0.00	3	122.00	122.00	-3	873	-0.34%
2018/11/08	0	0.00	1	118.00	119.00	-1	856	-0.12%
2018/11/06	1	113.00	0	0.00	112.50	1	842	0.12%
2018/10/31	3	109.00	0	0.00	108.50	3	781	0.38%
2018/10/26	0	0.00	3.1	119.31	114.00	-3.1	726	-0.43%
2018/10/25	3	109.00	0	0.00	113.50	3	692	0.43%
2018/10/24	0	0.00	3	114.00	113.00	-3	639	-0.47%
2018/10/23	3	125.00	0	0.00	125.00	3	604	0.50%
2018/10/15	3	125.50	0	0.00	125.00	3	624	0.48%
2018/09/28	2	144.00	2	145.00	143.00	0	727	0.00%
2018/09/26	1	146.00	1	146.50	147.00	0	768	0.00%
2018/09/12	2	135.00	2	135.50	135.00	0	910	0.00%
2018/09/03	2	146.50	2	146.50	144.50	0	906	0.00%
2018/08/31	2	146.00	2	145.50	147.50	0	900	0.00%
2018/08/28	0	0.00	2	144.00	145.50	-2	877	-0.23%
2018/08/24	2	141.50	0	0.00	144.00	2	855	0.23%
2018/07/31	0	0.00	3	146.50	147.50	-3	764	-0.39%
2018/07/23	1	149.00	0	0.00	148.50	1	698	0.14%
2018/07/03	3	156.83	0	0.00	151.50	3	522	0.57%
2018/07/02	0	0.00	3	166.17	165.50	-3	478	-0.63%
2018/06/28	1	150.50	10	150.00	147.50	-9	403	-2.23%
2018/06/27	1	144.00	4	142.50	142.00	-3	351	-0.85%
2018/06/25	0	0.00	1	137.50	138.00	-1	346	-0.29%
2018/06/22	1	130.00	0	0.00	130.50	1	337	0.30%
2018/06/13	0	0.00	2	134.25	133.50	-2	337	-0.59%
2018/06/12	0	0.00	1	133.50	134.00	-1	342	-0.29%
2018/06/06	0	0.00	1	132.50	131.50	-1	356	-0.28%
2018/05/31	3	127.50	0	0.00	128.00	3	386	0.78%
2018/05/30	1	126.50	0	0.00	126.00	1	392	0.25%
2018/05/25	1	130.00	0	0.00	129.50	1	427	0.23%
2018/05/24	1	131.50	0	0.00	132.00	1	431	0.23%
2018/05/16	0	0.00	2	135.00	134.50	-2	458	-0.44%
2018/05/10	0	0.00	1	137.50	138.50	-1	465	-0.21%
2018/05/04	0	0.00	2	136.50	138.00	-2	486	-0.41%
2018/04/18	0	130.00	0	0.00	131.00	0	502	0.00%
2018/04/17	0	131.50	0	0.00	131.50	0	498	0.00%
2018/03/08	0	0.00	4	134.00	134.50	-4	553	-0.72%
2018/03/06	0	0.00	2	130.00	131.00	-2	573	-0.35%
2018/03/02	2	128.00	0	0.00	128.50	2	918	0.22%
2018/02/23	1	127.50	0	0.00	129.00	1	956	0.10%
2018/02/22	2	128.00	0	0.00	128.00	2	964	0.21%
2018/02/06	0	0.00	4	129.75	131.00	-4	1,046	-0.38%
2018/02/02	1	135.50	0	0.00	134.50	1	1,051	0.10%
2018/01/22	0	0.00	2	134.00	136.00	-2	1,038	-0.19%
2018/01/10	0	0.00	3	130.50	130.00	-3	1,062	-0.28%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析