元大滬深300正2 (00637L)-凱基-東港券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	14.58	0	0.00	14.51	3	60,240	0.00%
2024/05/22	0	0.00	2	14.81	14.85	-2	60,496	0.00%
2024/05/20	19	14.95	34	14.96	14.88	-15	63,694	-0.02%
2024/05/17	20	14.41	0	0.00	14.40	20	63,267	0.03%
2024/05/16	50	14.17	0	0.00	14.42	50	64,275	0.08%
2024/05/14	23	14.47	18	14.38	14.33	5	66,533	0.01%
2024/05/13	28	14.48	25	14.44	14.55	3	68,997	0.00%
2024/05/10	1	14.66	0	0.00	14.66	1	69,472	0.00%
2024/05/09	11	14.54	10	14.57	14.57	1	70,010	0.00%
2024/05/08	4	14.67	4	14.58	14.54	0	70,799	0.00%
2024/05/02	4	14.28	4	14.46	14.54	0	76,792	0.00%
2024/04/30	0	0.00	5	14.34	14.33	-5	78,774	-0.01%
2024/04/29	0	0.00	32	14.35	14.44	-32	80,180	-0.04%
2024/04/26	0	0.00	26	14.04	14.10	-26	80,072	-0.03%
2024/04/25	4	13.74	0	0.00	13.72	4	80,746	0.00%
2024/04/24	1	13.54	0	0.00	13.54	1	82,977	0.00%
2024/04/23	10	13.42	7	13.63	13.56	3	83,199	0.00%
2024/04/19	7	13.45	0	0.00	13.51	7	84,211	0.01%
2024/04/18	0	0.00	1	13.86	13.74	-1	84,214	0.00%
2024/04/16	0	0.00	1	13.45	13.55	-1	84,116	0.00%
2024/04/15	0	0.00	6	13.04	13.47	-6	83,932	-0.01%
2024/04/12	1	13.10	0	0.00	12.94	1	84,301	0.00%
2024/04/11	0	0.00	2	13.06	13.07	-2	84,712	0.00%
2024/04/08	10	13.45	0	0.00	13.30	10	85,669	0.01%
2024/04/01	0	0.00	11	13.68	13.63	-11	86,398	-0.01%
2024/03/28	0	0.00	10	13.34	13.29	-10	85,646	-0.01%
2024/03/22	0	0.00	90	12.96	13.12	-90	85,715	-0.10%
2024/03/21	20	13.38	20	13.33	13.32	0	84,971	0.00%
2024/03/15	1	12.92	0	0.00	12.93	1	86,675	0.00%
2024/03/13	30	13.29	0	0.00	13.07	30	87,873	0.03%
2024/03/12	0	0.00	2	13.22	13.32	-2	88,299	0.00%
2024/03/11	10	12.61	4	12.81	12.92	6	88,846	0.01%
2024/03/07	0	0.00	58	12.66	12.63	-58	87,729	-0.07%
2024/03/04	12	12.49	0	0.00	12.49	12	87,184	0.01%
2024/02/27	0	0.00	2	12.37	12.39	-2	86,883	0.00%
2024/02/26	0	0.00	5	12.58	12.47	-5	87,109	-0.01%
2024/02/23	0	0.00	13	12.77	12.73	-13	86,502	-0.02%
2024/02/22	18	12.59	3	12.58	12.71	15	85,957	0.02%
2024/02/21	0	0.00	7	12.44	12.78	-7	86,069	-0.01%
2024/02/20	0	0.00	203	11.98	11.93	-203	83,907	-0.24%	大賣/鉅額交易
2024/02/19	46	11.93	8	11.96	11.84	38	83,933	0.05%
2024/02/16	0	0.00	3	11.83	12.08	-3	83,339	0.00%
2024/02/15	5	11.65	9	11.60	11.64	-4	82,370	0.00%
2024/02/05	21	10.47	26	10.63	10.97	-5	80,463	-0.01%
2024/02/02	5	10.62	2	10.72	10.65	3	77,820	0.00%
2024/02/01	40	10.95	0	0.00	10.91	40	76,571	0.05%
2024/01/31	36	10.86	4	10.73	10.83	32	75,401	0.04%
2024/01/30	14	10.93	0	0.00	10.89	14	74,640	0.02%
2024/01/29	1	11.25	9	11.36	11.25	-8	73,072	-0.01%
2024/01/26	3	11.16	4	11.26	11.16	-1	72,064	0.00%
2024/01/25	25	11.17	101	11.17	11.25	-76	71,136	-0.11%	大賣/
2024/01/24	2	10.72	0	0.00	10.57	2	69,100	0.00%
2024/01/23	10	10.59	14	10.65	10.67	-4	66,842	-0.01%
2024/01/22	2	10.86	0	0.00	10.79	2	65,244	0.00%
2024/01/19	1	10.75	6	10.73	10.72	-5	64,847	-0.01%
2024/01/18	48	10.33	32	10.40	10.21	16	63,613	0.03%
2024/01/17	0	0.00	1	10.86	10.64	-1	61,472	0.00%
2024/01/16	3	10.72	42	10.65	10.75	-39	61,164	-0.06%
2024/01/15	1	10.85	0	0.00	10.86	1	60,221	0.00%
2024/01/12	26	10.74	1	10.89	10.81	25	59,901	0.04%
2024/01/11	6	10.81	23	10.84	10.91	-17	60,766	-0.03%
2024/01/10	6	10.80	0	0.00	10.80	6	60,134	0.01%
2024/01/09	2	10.80	1	10.85	10.73	1	59,892	0.00%
2024/01/08	73	10.91	0	0.00	10.78	73	59,631	0.12%
2024/01/05	8	11.24	3	11.18	11.19	5	57,905	0.01%
2024/01/04	5	11.08	2	11.20	11.00	3	58,023	0.01%
2024/01/03	8	11.21	2	11.21	11.21	6	56,982	0.01%
2024/01/02	3	11.32	0	0.00	11.31	3	56,733	0.01%
2023/12/28	32	11.50	1	11.46	11.55	31	55,038	0.06%
2023/12/27	0	0.00	2	11.01	11.06	-2	54,299	0.00%
2023/12/26	3	11.02	0	0.00	11.02	3	53,784	0.01%
2023/12/22	5	11.25	0	0.00	11.24	5	53,826	0.01%
2023/12/20	13	11.02	0	0.00	11.06	13	52,899	0.02%
2023/12/19	2	11.01	1	11.07	11.05	1	52,779	0.00%
2023/12/18	2	11.13	0	0.00	11.06	2	52,867	0.00%
2023/12/15	0	0.00	1	11.19	11.05	-1	52,295	0.00%
2023/12/14	13	11.18	0	0.00	11.10	13	51,367	0.03%
2023/12/13	39	11.40	0	0.00	11.25	39	50,681	0.08%
2023/12/12	1	11.53	0	0.00	11.59	1	50,576	0.00%
2023/12/11	24	11.20	20	11.33	11.31	4	50,057	0.01%
2023/12/07	1	11.45	0	0.00	11.53	1	48,505	0.00%
2023/12/06	16	11.59	15	11.60	11.65	1	47,686	0.00%
2023/12/05	4	11.86	0	0.00	11.87	4	46,597	0.01%
2023/12/04	2	12.09	0	0.00	12.07	2	46,372	0.00%
2023/12/01	107	12.18	2	12.07	12.09	105	46,364	0.23%	大買/鉅額交易
2023/11/30	102	12.39	0	0.00	12.33	102	45,806	0.22%	大買/鉅額交易
2023/11/29	13	12.33	0	0.00	12.15	13	46,329	0.03%
2023/11/28	5	12.44	1	12.53	12.40	4	45,670	0.01%
2023/11/27	12	12.41	2	12.40	12.43	10	45,541	0.02%
2023/11/24	0	0.00	1	12.86	12.79	-1	45,504	0.00%
2023/11/22	52	12.91	50	12.98	12.93	2	47,429	0.00%
2023/11/21	1	13.04	6	13.20	13.20	-5	47,093	-0.01%
2023/11/20	3	12.81	3	12.97	13.00	0	47,322	0.00%
2023/11/17	8	12.88	0	0.00	12.82	8	46,629	0.02%
2023/11/16	4	13.36	0	0.00	13.10	4	46,964	0.01%
2023/11/15	23	13.51	21	13.33	13.28	2	47,021	0.00%
2023/11/14	12	13.34	10	13.18	13.17	2	46,514	0.00%
2023/11/07	1	13.52	0	0.00	13.50	1	48,337	0.00%
2023/11/03	21	13.52	21	13.60	13.54	0	48,573	0.00%
2023/11/02	21	13.58	0	0.00	13.44	21	48,869	0.04%
2023/11/01	0	0.00	4	13.52	13.50	-4	49,165	-0.01%
2023/10/31	21	13.21	21	13.15	13.13	0	49,484	0.00%
2023/10/30	1	13.14	0	0.00	13.23	1	49,959	0.00%
2023/10/27	1	13.18	2	13.07	13.18	-1	50,256	0.00%
2023/10/26	1	12.87	0	0.00	12.76	1	51,111	0.00%
2023/10/25	10	12.97	10	12.80	12.82	0	52,411	0.00%
2023/10/24	17	12.57	10	12.52	12.46	7	52,444	0.01%
2023/10/23	4	12.64	0	0.00	12.63	4	52,153	0.01%
2023/10/20	9	12.72	2	12.71	12.71	7	54,274	0.01%
2023/10/19	12	13.13	0	0.00	12.96	12	54,210	0.02%
2023/10/18	0	0.00	2	13.79	13.64	-2	53,299	0.00%
2023/10/17	0	0.00	20	13.61	13.64	-20	53,686	-0.04%
2023/10/16	3	13.65	0	0.00	13.61	3	53,704	0.01%
2023/10/13	2	13.83	30	13.82	13.78	-28	53,583	-0.05%
2023/10/12	33	14.26	0	0.00	14.14	33	53,736	0.06%
2023/10/06	0	0.00	4	13.98	13.99	-4	54,335	-0.01%
2023/10/04	1	13.76	0	0.00	13.70	1	54,787	0.00%
2023/10/03	3	14.06	0	0.00	14.00	3	55,042	0.01%
2023/10/02	1	14.48	1	14.57	14.44	0	54,869	0.00%
2023/09/28	1	14.30	0	0.00	14.25	1	55,375	0.00%
2023/09/27	1	14.38	1	14.56	14.40	0	55,574	0.00%
2023/09/20	10	14.60	10	14.58	14.56	0	56,317	0.00%
2023/09/19	20	14.61	20	14.56	14.61	0	56,955	0.00%
2023/09/18	1	14.33	1	14.60	14.57	0	57,740	0.00%
2023/09/15	41	14.65	42	14.75	14.48	-1	57,748	0.00%
2023/09/14	11	14.65	11	14.58	14.61	0	57,464	0.00%
2023/09/13	11	14.76	10	14.84	14.52	1	58,239	0.00%
2023/09/12	0	0.00	1	14.78	14.69	-1	59,005	0.00%
2023/09/11	0	0.00	2	14.65	14.88	-2	59,346	0.00%
2023/09/08	1	14.51	0	0.00	14.53	1	60,354	0.00%
2023/09/07	21	14.98	20	14.89	14.84	1	60,365	0.00%
2023/09/06	30	15.08	30	15.03	15.10	0	60,518	0.00%
2023/09/05	30	15.23	30	15.21	15.22	0	60,637	0.00%
2023/09/04	40	15.10	40	15.20	15.33	0	60,916	0.00%
2023/09/01	20	14.98	55	14.82	14.81	-35	61,025	-0.06%
2023/08/31	40	14.76	5	14.66	14.59	35	61,568	0.06%
2023/08/30	30	15.01	30	14.79	14.77	0	61,921	0.00%
2023/08/29	20	14.90	20	14.93	15.04	0	61,576	0.00%
2023/08/28	1	14.98	0	0.00	14.69	1	61,644	0.00%
2023/08/24	42	14.18	45	14.27	14.45	-3	61,241	0.00%
2023/08/23	40	14.29	44	14.32	14.28	-4	61,806	-0.01%
2023/08/22	8	14.22	30	14.12	14.14	-22	62,783	-0.04%
2023/08/21	22	14.34	19	14.43	14.41	3	63,520	0.00%
2023/08/18	20	14.94	20	14.82	14.70	0	64,227	0.00%
2023/08/17	10	14.64	25	14.69	14.71	-15	64,822	-0.02%
2023/08/16	5	14.83	1	14.85	14.88	4	65,747	0.01%
2023/08/15	0	0.00	30	14.88	14.73	-30	66,829	-0.04%
2023/08/14	25	14.84	23	14.73	14.81	2	67,344	0.00%
2023/08/11	45	15.89	10	15.57	15.55	35	66,349	0.05%
2023/08/10	60	15.94	60	15.92	15.85	0	65,936	0.00%
2023/08/09	20	15.98	30	16.08	16.06	-10	65,868	-0.02%
2023/08/08	40	15.98	42	15.94	16.12	-2	66,231	0.00%
2023/08/04	10	16.41	5	16.48	16.48	5	66,578	0.01%
2023/08/02	27	15.91	3	15.92	15.83	24	66,562	0.04%
2023/08/01	0	0.00	3	16.39	16.17	-3	67,361	0.00%
2023/07/31	5	16.39	20	16.50	16.26	-15	67,291	-0.02%
2023/07/28	2	16.05	3	16.02	16.05	-1	66,445	0.00%
2023/07/27	0	0.00	1	15.49	15.42	-1	65,252	0.00%
2023/07/26	10	15.29	11	15.22	15.15	-1	65,002	0.00%
2023/07/25	0	0.00	36	14.88	15.22	-36	65,687	-0.05%
2023/07/24	0	0.00	5	14.35	14.29	-5	63,483	-0.01%
2023/07/21	33	14.60	67	14.26	14.43	-34	63,427	-0.05%
2023/07/20	40	14.46	40	14.42	14.47	0	63,736	0.00%
2023/07/19	10	14.30	17	14.26	14.26	-7	64,325	-0.01%
2023/07/18	0	0.00	6	14.35	14.35	-6	64,695	-0.01%
2023/07/17	40	14.60	30	14.40	14.35	10	65,017	0.02%
2023/07/14	20	14.86	24	14.78	14.74	-4	64,893	-0.01%
2023/07/13	20	14.51	22	14.60	14.74	-2	65,585	0.00%
2023/07/12	20	14.28	22	14.37	14.29	-2	65,717	0.00%
2023/07/11	20	14.23	21	14.29	14.25	-1	66,344	0.00%
2023/07/10	10	14.09	13	14.17	14.04	-3	66,646	0.00%
2023/07/07	12	13.93	42	14.00	14.00	-30	66,823	-0.04%
2023/07/06	22	14.15	27	14.22	13.98	-5	66,964	-0.01%
2023/07/05	19	14.21	16	14.23	14.20	3	67,260	0.00%
2023/07/04	20	14.42	24	14.44	14.41	-4	67,679	-0.01%
2023/07/03	20	14.05	24	14.19	14.43	-4	68,429	-0.01%
2023/06/30	0	0.00	67	14.08	14.08	-67	68,811	-0.10%
2023/06/29	137	13.92	35	13.79	13.79	102	69,265	0.15%	大買/鉅額交易
2023/06/28	30	13.89	72	13.97	13.93	-42	69,699	-0.06%
2023/06/27	10	13.67	2	13.84	13.84	8	69,622	0.01%
2023/06/26	50	13.79	13	13.79	13.77	37	69,970	0.05%
2023/06/21	2	14.33	1	14.47	14.35	1	69,499	0.00%
2023/06/20	22	14.54	27	14.51	14.42	-5	69,570	-0.01%
2023/06/19	3	14.59	15	14.53	14.52	-12	69,855	-0.02%
2023/06/16	30	14.80	36	14.84	14.88	-6	69,669	-0.01%
2023/06/15	10	14.39	72	14.52	14.55	-62	69,802	-0.09%
2023/06/14	10	14.41	11	14.36	14.30	-1	70,302	0.00%
2023/06/13	50	13.94	41	14.01	13.94	9	69,767	0.01%
2023/06/12	20	13.84	24	13.88	14.02	-4	69,848	-0.01%
2023/06/09	45	13.85	36	13.89	13.84	9	70,394	0.01%
2023/06/08	22	13.59	28	13.69	13.75	-6	70,807	-0.01%
2023/06/07	15	13.66	7	13.75	13.65	8	71,342	0.01%
2023/06/06	4	13.87	4	14.01	13.87	0	71,058	0.00%
2023/06/05	1	13.76	50	13.94	13.73	-49	71,627	-0.07%
2023/06/02	20	13.57	27	13.67	13.76	-7	71,679	-0.01%
2023/06/01	7	13.51	10	13.56	13.54	-3	72,091	0.00%
2023/05/31	16	13.38	15	13.34	13.23	1	72,016	0.00%
2023/05/30	13	13.60	20	13.51	13.44	-7	71,751	-0.01%
2023/05/29	111	13.87	25	13.85	13.77	86	71,537	0.12%	大買/
2023/05/26	52	13.91	20	13.77	13.94	32	71,747	0.04%
2023/05/25	45	14.11	13	14.03	13.97	32	71,239	0.04%
2023/05/24	26	14.53	8	14.49	14.44	18	69,900	0.03%
2023/05/23	10	15.10	10	14.89	14.80	0	69,382	0.00%
2023/05/22	7	15.00	15	15.03	15.07	-8	69,818	-0.01%
2023/05/19	33	14.78	3	14.91	14.83	30	69,607	0.04%
2023/05/18	83	15.04	77	15.07	15.01	6	69,033	0.01%
2023/05/17	2	15.01	2	15.07	14.98	0	68,764	0.00%
2023/05/16	42	15.36	40	15.26	15.24	2	68,916	0.00%
2023/05/15	4	14.83	2	14.97	15.10	2	69,342	0.00%
2023/05/12	2	15.05	0	0.00	15.02	2	69,263	0.00%
2023/05/11	31	15.33	31	15.34	15.28	0	69,197	0.00%
2023/05/10	49	15.50	46	15.42	15.32	3	69,316	0.00%
2023/05/09	30	15.79	30	15.86	15.99	0	68,316	0.00%
2023/05/08	31	15.45	32	15.56	15.71	-1	68,092	0.00%
2023/05/05	40	15.44	81	15.51	15.39	-41	67,773	-0.06%
2023/05/04	30	15.17	45	15.25	15.34	-15	68,028	-0.02%
2023/05/03	8	15.01	0	0.00	14.99	8	68,080	0.01%
2023/05/02	2	15.20	2	15.30	15.30	0	68,394	0.00%
2023/04/28	41	15.24	48	15.36	15.28	-7	69,598	-0.01%
2023/04/27	11	14.84	10	14.88	14.93	1	69,494	0.00%
2023/04/26	2	14.73	5	14.78	14.86	-3	71,123	0.00%
2023/04/25	7	14.67	8	14.74	14.65	-1	72,162	0.00%
2023/04/24	25	14.92	37	15.03	14.83	-12	71,824	-0.02%
2023/04/21	49	15.31	33	15.36	15.27	16	71,491	0.02%
2023/04/20	12	15.56	0	0.00	15.41	12	71,439	0.02%
2023/04/19	30	15.93	133	15.75	15.80	-103	71,746	-0.14%	大賣/鉅額交易
2023/04/18	111	15.69	62	15.84	15.89	49	72,559	0.07%	大買/
2023/04/17	0	0.00	7	15.35	15.61	-7	73,121	-0.01%
2023/04/14	24	15.24	4	15.31	15.12	20	72,400	0.03%
2023/04/12	21	15.21	2	15.34	15.09	19	72,537	0.03%
2023/04/11	17	15.30	10	15.53	15.22	7	72,303	0.01%
2023/04/10	4	15.19	2	15.37	15.39	2	72,589	0.00%
2023/04/07	10	15.41	18	15.45	15.40	-8	72,983	-0.01%
2023/04/06	27	15.33	0	0.00	15.20	27	72,337	0.04%
2023/03/30	3	15.12	14	15.24	15.23	-11	71,453	-0.02%
2023/03/29	15	15.19	20	15.27	15.12	-5	70,954	-0.01%
2023/03/27	35	15.04	43	14.98	14.96	-8	72,077	-0.01%
2023/03/24	20	15.24	20	15.31	15.19	0	72,186	0.00%
2023/03/23	52	15.17	35	15.21	15.23	17	72,724	0.02%
2023/03/22	24	15.09	222	15.29	15.09	-198	72,930	-0.27%	大賣/鉅額交易
2023/03/21	20	14.79	25	14.86	15.05	-5	72,856	-0.01%
2023/03/20	22	14.81	15	14.90	14.68	7	72,786	0.01%
2023/03/17	56	14.99	56	15.09	15.07	0	72,921	0.00%
2023/03/16	26	14.92	26	14.98	14.95	0	72,778	0.00%
2023/03/15	43	15.16	43	15.17	15.03	0	73,186	0.00%
2023/03/14	11	14.92	10	15.00	14.96	1	74,261	0.00%
2023/03/13	45	15.14	47	15.22	15.22	-2	74,724	0.00%
2023/03/10	211	15.07	15	15.04	15.10	196	74,418	0.26%	大買/鉅額交易
2023/03/09	10	15.36	7	15.35	15.38	3	75,041	0.00%
2023/03/08	43	15.63	1	15.65	15.49	42	74,950	0.06%
2023/03/07	1	16.12	5	16.34	16.06	-4	76,035	-0.01%
2023/03/06	8	16.20	0	0.00	16.11	8	77,230	0.01%
2023/03/03	50	16.40	40	16.26	16.29	10	76,572	0.01%
2023/03/02	4	16.31	0	0.00	16.32	4	76,755	0.01%
2023/03/01	7	15.94	20	15.97	16.37	-13	76,872	-0.02%
2023/02/24	5	16.03	3	15.91	15.95	2	76,801	0.00%
2023/02/23	53	16.39	20	16.54	16.32	33	76,557	0.04%
2023/02/22	3	16.55	4	16.47	16.51	-1	76,592	0.00%
2023/02/21	25	16.63	38	16.69	16.63	-13	77,305	-0.02%
2023/02/20	24	16.03	21	16.14	16.39	3	77,097	0.00%
2023/02/17	13	16.37	2	16.39	16.39	11	77,427	0.01%
2023/02/16	22	16.63	30	16.80	16.89	-8	79,156	-0.01%
2023/02/15	0	0.00	10	16.72	16.52	-10	80,063	-0.01%
2023/02/14	21	16.84	0	0.00	16.61	21	80,236	0.03%
2023/02/13	3	16.72	0	0.00	16.81	3	80,642	0.00%
2023/02/10	40	16.47	21	16.41	16.35	19	80,738	0.02%
2023/02/09	1	16.05	20	16.34	16.60	-19	81,714	-0.02%
2023/02/08	22	16.36	1	16.26	16.19	21	83,133	0.03%
2023/02/07	20	16.39	32	16.41	16.28	-12	83,832	-0.01%
2023/02/06	10	16.05	3	16.35	16.01	7	84,917	0.01%
2023/02/03	0	0.00	1	16.50	16.51	-1	85,120	0.00%
2023/02/02	14	17.19	10	17.24	17.16	4	85,931	0.00%
2023/02/01	32	17.30	20	17.40	17.22	12	86,246	0.01%
2023/01/31	6	17.62	11	17.53	17.37	-5	87,397	-0.01%
2023/01/30	15	17.93	15	17.89	17.80	0	87,401	0.00%
2023/01/17	13	17.53	3	17.64	17.42	10	87,028	0.01%
2023/01/16	20	17.22	30	17.49	17.85	-10	88,971	-0.01%
2023/01/13	20	16.89	11	16.77	16.92	9	87,720	0.01%
2023/01/12	0	0.00	12	16.56	16.52	-12	87,436	-0.01%
2023/01/11	30	16.51	33	16.61	16.69	-3	87,608	0.00%
2023/01/09	25	16.50	20	16.57	16.49	5	87,409	0.01%
2023/01/06	45	16.23	21	16.42	16.29	24	88,063	0.03%
2023/01/05	0	0.00	15	16.02	16.11	-15	87,783	-0.02%
2023/01/04	4	15.34	0	0.00	15.28	4	87,372	0.00%
2022/12/30	0	0.00	45	15.43	15.47	-45	87,265	-0.05%
2022/12/28	5	15.52	0	0.00	15.49	5	87,926	0.01%
2022/12/27	40	15.65	0	0.00	15.47	40	87,700	0.05%
2022/12/22	20	15.40	10	15.30	15.28	10	87,697	0.01%
2022/12/21	20	15.07	20	15.11	15.01	0	87,779	0.00%
2022/12/20	10	15.13	0	0.00	14.81	10	88,189	0.01%
2022/12/19	20	15.98	20	15.84	15.69	0	87,553	0.00%
2022/12/14	0	0.00	10	15.80	15.83	-10	87,069	-0.01%
2022/12/13	10	15.55	0	0.00	15.58	10	86,970	0.01%
2022/12/12	1	15.69	2	15.82	15.69	-1	87,098	0.00%
2022/12/09	0	0.00	1	15.84	15.79	-1	87,835	0.00%
2022/12/08	1	15.47	0	0.00	15.58	1	87,064	0.00%
2022/12/07	0	0.00	3	15.60	15.91	-3	87,149	0.00%
2022/12/06	50	15.34	55	15.59	15.49	-5	87,337	-0.01%
2022/12/05	1	15.10	0	0.00	15.10	1	85,977	0.00%
2022/12/01	35	15.00	32	15.11	14.95	3	84,320	0.00%
2022/11/30	0	0.00	35	14.43	14.47	-35	83,063	-0.04%
2022/11/29	20	13.81	104	14.07	14.34	-84	83,430	-0.10%	大賣/
2022/11/28	42	13.12	9	13.26	13.19	33	81,678	0.04%
2022/11/24	20	13.66	1	13.95	13.55	19	80,930	0.02%
2022/11/23	21	13.94	1	13.82	13.82	20	80,930	0.02%
2022/11/22	7	13.70	6	13.95	13.87	1	81,010	0.00%
2022/11/21	8	13.74	1	13.55	13.54	7	80,701	0.01%
2022/11/18	1	13.98	10	14.07	14.07	-9	80,321	-0.01%
2022/11/17	48	13.98	20	13.83	13.83	28	80,040	0.03%
2022/11/16	21	14.53	0	0.00	14.30	21	79,732	0.03%
2022/11/15	20	14.30	22	14.31	14.43	-2	79,888	0.00%
2022/11/14	3	14.14	42	14.15	14.11	-39	78,745	-0.05%
2022/11/11	32	13.66	53	13.95	13.78	-21	76,839	-0.03%
2022/11/10	19	13.11	22	13.22	13.07	-3	76,137	0.00%
2022/11/09	64	13.43	20	13.32	13.33	44	75,891	0.06%
2022/11/08	20	14.06	0	0.00	13.63	20	75,785	0.03%
2022/11/07	21	13.76	22	13.87	13.99	-1	75,406	0.00%
2022/11/04	1	13.92	112	13.57	13.92	-111	74,859	-0.15%	大賣/鉅額交易
2022/11/03	0	0.00	2	12.85	12.88	-2	73,803	0.00%
2022/11/02	1	13.25	20	12.98	13.33	-19	73,010	-0.03%
2022/11/01	4	12.53	13	12.38	12.51	-9	71,918	-0.01%
2022/10/31	54	12.22	10	12.23	12.12	44	71,083	0.06%
2022/10/28	15	12.60	15	12.85	12.36	0	69,557	0.00%
2022/10/27	39	13.11	4	13.22	12.88	35	69,410	0.05%
2022/10/26	64	13.37	11	13.60	13.42	53	68,922	0.08%
2022/10/25	12	13.44	12	13.41	13.42	0	68,901	0.00%
2022/10/24	93	14.02	76	13.67	13.51	17	69,419	0.02%
2022/10/21	1	14.59	2	14.68	14.59	-1	67,294	0.00%
2022/10/20	3	14.78	2	14.89	14.83	1	67,274	0.00%
2022/10/19	22	15.22	20	15.04	14.87	2	66,540	0.00%
2022/10/18	2	15.56	0	0.00	15.39	2	66,143	0.00%
2022/10/14	20	15.22	21	15.31	15.68	-1	65,938	0.00%
2022/10/13	0	0.00	1	14.90	14.87	-1	64,956	0.00%
2022/10/12	6	14.58	2	14.59	14.59	4	65,176	0.01%
2022/10/11	2	15.06	1	15.17	15.05	1	65,463	0.00%
2022/10/05	0	0.00	20	16.29	16.86	-20	65,321	-0.03%
2022/10/04	22	15.79	1	15.76	15.84	21	64,636	0.03%
2022/10/03	1	15.65	0	0.00	15.26	1	65,370	0.00%
2022/09/30	2	15.86	20	15.89	15.87	-18	64,914	-0.03%
2022/09/29	20	16.15	0	0.00	15.95	20	64,800	0.03%
2022/09/28	0	0.00	5	15.92	15.98	-5	65,225	-0.01%
2022/09/27	1	15.70	1	15.84	16.04	0	65,770	0.00%
2022/09/26	10	16.03	28	16.06	16.03	-18	65,747	-0.03%
2022/09/23	30	15.62	41	15.68	15.86	-11	65,794	-0.02%
2022/09/22	0	0.00	115	15.78	15.63	-115	66,332	-0.17%	大賣/鉅額交易
2022/09/21	20	15.92	0	0.00	16.03	20	66,885	0.03%
2022/09/20	86	16.29	1	16.38	16.27	85	66,638	0.13%
2022/09/19	5	16.02	6	16.28	16.26	-1	67,556	0.00%
2022/09/16	7	16.37	50	16.44	16.26	-43	68,156	-0.06%
2022/09/15	21	16.93	6	17.00	16.75	15	67,380	0.02%
2022/09/14	63	16.77	0	0.00	16.68	63	67,571	0.09%
2022/09/13	0	0.00	41	17.21	17.23	-41	67,635	-0.06%
2022/09/12	0	0.00	1	16.68	16.47	-1	67,835	0.00%
2022/09/08	12	16.38	0	0.00	16.38	12	68,788	0.02%
2022/09/05	10	16.11	10	16.10	16.06	0	72,963	0.00%
2022/09/02	4	16.38	0	0.00	16.36	4	73,360	0.01%
2022/09/01	1	16.75	0	0.00	16.79	1	73,754	0.00%
2022/08/31	1	16.81	4	16.96	17.13	-3	74,950	0.00%
2022/08/30	7	16.67	5	16.51	16.50	2	75,580	0.00%
2022/08/29	10	16.71	6	16.77	16.68	4	76,488	0.01%
2022/08/26	10	17.06	1	17.18	17.04	9	77,752	0.01%
2022/08/25	5	16.68	5	16.71	16.74	0	77,688	0.00%
2022/08/23	3	16.99	1	17.14	16.97	2	78,881	0.00%
2022/08/22	0	0.00	1	17.29	17.25	-1	78,981	0.00%
2022/08/19	0	0.00	5	17.16	17.06	-5	79,178	-0.01%
2022/08/18	7	17.22	1	17.00	17.00	6	80,431	0.01%
2022/08/17	0	0.00	2	17.33	17.33	-2	80,332	0.00%
2022/08/16	2	17.20	26	17.20	17.12	-24	80,360	-0.03%
2022/08/15	3	17.12	7	17.15	17.19	-4	81,197	0.00%
2022/08/11	1	16.58	19	16.90	16.99	-18	81,988	-0.02%
2022/08/10	34	16.55	15	16.46	16.34	19	82,573	0.02%
2022/08/09	1	16.94	3	17.00	16.94	-2	82,296	0.00%
2022/08/08	2	16.88	6	17.00	16.85	-4	83,425	0.00%
2022/08/05	10	16.76	3	16.83	16.63	7	83,890	0.01%
2022/08/04	34	16.52	34	16.58	16.58	0	84,458	0.00%
2022/08/03	29	16.72	11	16.57	16.57	18	85,448	0.02%
2022/08/02	8	16.73	43	16.95	16.77	-35	86,197	-0.04%
2022/08/01	9	17.10	11	17.26	17.40	-2	85,694	0.00%
2022/07/29	61	17.52	3	17.53	17.35	58	86,740	0.07%
2022/07/28	25	17.89	26	17.91	17.95	-1	86,077	0.00%
2022/07/27	11	17.97	10	17.85	17.82	1	85,660	0.00%
2022/07/26	15	18.13	19	18.21	18.18	-4	85,683	0.00%
2022/07/22	22	18.30	22	18.02	18.00	0	88,176	0.00%
2022/07/21	42	18.13	35	18.06	18.03	7	88,882	0.01%
2022/07/20	23	18.38	23	18.48	18.25	0	90,729	0.00%
2022/07/19	33	18.36	20	18.02	17.99	13	91,724	0.01%
2022/07/18	27	18.09	27	18.37	18.50	0	91,817	0.00%
2022/07/15	15	18.65	26	18.80	18.60	-11	91,513	-0.01%
2022/07/14	21	18.56	12	18.61	18.59	9	92,148	0.01%
2022/07/13	21	18.64	20	18.74	18.73	1	92,181	0.00%
2022/07/12	12	18.89	12	18.57	18.71	0	92,541	0.00%
2022/07/11	27	19.47	23	18.79	18.74	4	92,230	0.00%
2022/07/08	5	19.70	3	19.68	19.62	2	91,677	0.00%
2022/07/07	3	19.63	20	19.71	19.64	-17	91,786	-0.02%
2022/07/06	2	19.80	9	19.63	19.47	-7	91,925	-0.01%
2022/07/05	28	20.14	13	20.30	19.98	15	92,174	0.02%
2022/07/04	20	19.91	20	20.01	20.10	0	91,504	0.00%
2022/07/01	13	20.15	11	20.03	19.91	2	91,455	0.00%
2022/06/30	0	0.00	67	20.09	20.41	-67	91,245	-0.07%
2022/06/29	20	19.71	18	19.86	19.50	2	91,464	0.00%
2022/06/28	18	19.51	16	19.50	19.64	2	90,732	0.00%
2022/06/27	20	19.55	19	19.68	19.44	1	91,280	0.00%
2022/06/24	10	18.82	11	18.81	18.93	-1	90,170	0.00%
2022/06/23	30	18.30	27	18.28	18.39	3	90,304	0.00%
2022/06/22	7	18.33	8	18.37	18.38	-1	90,511	0.00%
2022/06/21	13	18.55	17	18.51	18.44	-4	90,390	0.00%
2022/06/20	17	18.31	32	18.42	18.45	-15	90,448	-0.02%
2022/06/17	16	17.58	15	17.83	18.17	1	89,267	0.00%
2022/06/16	20	18.12	38	17.95	17.81	-18	88,905	-0.02%
2022/06/15	18	17.91	38	17.77	18.28	-20	88,839	-0.02%
2022/06/14	49	16.79	46	16.75	16.76	3	88,707	0.00%
2022/06/13	59	17.05	32	16.96	16.89	27	90,586	0.03%
2022/06/10	34	17.02	26	16.92	17.36	8	91,430	0.01%
2022/06/09	31	17.29	62	17.33	17.14	-31	91,297	-0.03%
2022/06/08	72	17.03	45	17.20	16.92	27	91,027	0.03%
2022/06/07	26	16.88	39	16.99	16.90	-13	90,152	-0.01%
2022/06/06	27	15.96	40	16.34	16.40	-13	89,739	-0.01%
2022/06/02	31	16.03	11	16.14	16.07	20	88,703	0.02%
2022/06/01	29	16.25	28	16.13	16.10	1	89,086	0.00%
2022/05/31	11	16.00	17	16.07	16.23	-6	89,074	-0.01%
2022/05/30	6	15.73	5	15.80	15.71	1	87,619	0.00%
2022/05/27	33	15.67	19	15.66	15.54	14	86,854	0.02%
2022/05/26	92	15.26	98	15.27	15.35	-6	86,094	-0.01%
2022/05/25	43	15.36	36	15.35	15.30	7	84,969	0.01%
2022/05/24	22	15.73	28	15.55	15.48	-6	84,902	-0.01%
2022/05/23	14	16.30	16	16.00	15.84	-2	84,175	0.00%
2022/05/20	5	15.60	28	15.97	16.19	-23	83,720	-0.03%
2022/05/19	27	15.27	38	15.33	15.33	-11	82,325	-0.01%
2022/05/18	37	15.41	30	15.46	15.49	7	81,982	0.01%
2022/05/17	0	0.00	38	15.73	15.69	-38	80,697	-0.05%
2022/05/16	37	15.66	11	15.44	15.33	26	80,220	0.03%
2022/05/13	53	15.58	36	15.65	15.46	17	79,110	0.02%
2022/05/12	23	15.27	25	15.42	15.29	-2	78,703	0.00%
2022/05/11	5	14.90	24	15.33	15.67	-19	78,430	-0.02%
2022/05/10	17	14.47	17	14.67	14.96	0	77,291	0.00%
2022/05/09	23	14.82	18	14.81	14.56	5	76,308	0.01%
2022/05/06	54	15.29	21	15.15	15.13	33	76,789	0.04%
2022/05/05	16	16.00	39	16.17	16.12	-23	75,592	-0.03%
2022/05/04	22	15.95	6	15.85	15.86	16	74,901	0.02%
2022/05/03	40	15.90	30	15.97	16.06	10	75,039	0.01%
2022/04/29	46	15.78	39	15.87	16.10	7	74,694	0.01%
2022/04/28	20	15.48	20	15.75	15.52	0	73,037	0.00%
2022/04/27	40	15.16	35	15.15	15.37	5	72,718	0.01%
2022/04/26	17	14.75	17	15.08	15.18	0	71,587	0.00%
2022/04/25	12	15.42	12	15.68	15.53	0	69,857	0.00%
2022/04/22	5	15.60	15	16.11	16.11	-10	68,604	-0.01%
2022/04/21	33	16.17	22	16.12	16.13	11	68,103	0.02%
2022/04/20	11	16.39	25	16.62	16.46	-14	67,269	-0.02%
2022/04/19	10	16.88	10	16.80	16.77	0	65,926	0.00%
2022/04/18	5	16.88	0	0.00	16.76	5	65,299	0.01%
2022/04/15	1	17.10	5	17.26	17.35	-4	64,728	-0.01%
2022/04/14	10	17.19	11	17.28	17.31	-1	64,343	0.00%
2022/04/13	0	0.00	2	17.02	17.02	-2	64,443	0.00%
2022/04/12	1	16.25	1	16.50	16.80	0	64,260	0.00%
2022/04/11	18	16.40	1	16.33	16.21	17	64,254	0.03%
2022/04/07	1	16.84	1	16.94	16.80	0	62,781	0.00%
2022/04/01	2	17.16	3	17.17	17.18	-1	62,305	0.00%
2022/03/31	5	16.52	7	16.60	16.50	-2	60,688	0.00%
2022/03/30	20	16.35	22	16.37	16.50	-2	60,670	0.00%
2022/03/29	1	15.89	0	0.00	15.84	1	59,679	0.00%
2022/03/28	11	15.36	60	15.74	15.84	-49	59,443	-0.08%
2022/03/25	11	16.42	52	16.55	16.11	-41	58,430	-0.07%
2022/03/24	7	16.41	21	16.57	16.51	-14	57,937	-0.02%
2022/03/23	64	16.51	12	16.70	16.70	52	57,410	0.09%
2022/03/22	2	16.43	9	16.55	16.52	-7	56,560	-0.01%
2022/03/21	13	16.57	57	16.76	16.32	-44	56,480	-0.08%
2022/03/18	2	15.94	8	15.98	16.20	-6	55,721	-0.01%
2022/03/17	8	16.48	34	16.70	16.45	-26	55,330	-0.05%
2022/03/16	109	14.39	45	14.57	15.10	64	52,979	0.12%	大買/
2022/03/15	15	15.05	5	15.34	14.67	10	51,243	0.02%
2022/03/14	18	15.97	18	16.13	16.00	0	49,402	0.00%
2022/03/11	35	16.22	7	15.98	15.91	28	48,569	0.06%
2022/03/10	16	16.85	2	16.84	16.86	14	47,744	0.03%
2022/03/09	44	16.41	0	0.00	16.02	44	46,986	0.09%
2022/03/08	5	16.83	2	16.80	16.78	3	45,588	0.01%
2022/03/07	18	17.29	9	17.75	17.26	9	44,619	0.02%
2022/03/04	26	18.51	9	18.32	18.32	17	43,825	0.04%
2022/03/03	3	19.19	0	0.00	18.98	3	43,239	0.01%
2022/03/02	1	19.46	0	0.00	19.27	1	43,134	0.00%
2022/03/01	0	0.00	1	19.40	19.39	-1	43,180	0.00%
2022/02/25	3	19.10	1	19.17	19.09	2	42,840	0.00%
2022/02/24	19	18.91	50	18.90	18.83	-31	42,348	-0.07%
2022/02/23	0	0.00	15	19.38	19.47	-15	42,047	-0.04%
2022/02/22	3	19.37	2	19.23	19.29	1	41,862	0.00%
2022/02/21	14	20.00	0	0.00	19.99	14	41,454	0.03%
2022/02/18	6	19.94	6	20.12	20.25	0	41,141	0.00%
2022/02/16	11	20.00	11	20.18	20.08	0	41,073	0.00%
2022/02/15	4	19.61	3	19.81	19.70	1	41,088	0.00%
2022/02/14	11	19.87	5	19.94	19.78	6	41,326	0.01%
2022/02/10	5	19.93	0	0.00	19.94	5	41,437	0.01%
2022/02/09	0	0.00	28	19.90	20.26	-28	41,395	-0.07%
2022/02/08	45	19.48	1	19.37	19.38	44	40,896	0.11%
2022/02/07	52	19.84	0	0.00	19.95	52	39,836	0.13%
2022/01/26	4	20.07	0	0.00	20.05	4	39,318	0.01%
2022/01/25	2	20.61	1	20.78	20.41	1	39,746	0.00%
2022/01/21	3	21.17	42	21.13	21.00	-39	39,622	-0.10%
2022/01/20	0	0.00	2	21.10	21.29	-2	39,315	-0.01%
2022/01/18	10	20.56	1	20.44	20.55	9	39,186	0.02%
2022/01/17	1	20.13	5	20.00	20.20	-4	39,018	-0.01%
2022/01/13	6	21.04	0	0.00	20.82	6	38,858	0.02%
2022/01/12	25	20.99	1	21.11	21.10	24	38,730	0.06%
2022/01/11	21	20.90	1	21.09	20.87	20	38,950	0.05%
2022/01/10	1	20.65	0	0.00	21.10	1	39,546	0.00%
2022/01/07	0	0.00	1	21.15	21.11	-1	39,415	0.00%
2022/01/06	15	20.98	0	0.00	20.93	15	39,452	0.04%
2022/01/04	5	21.28	1	21.55	21.59	4	38,842	0.01%
2021/12/29	10	21.85	0	0.00	21.61	10	39,505	0.03%
2021/12/28	0	0.00	2	22.51	22.43	-2	38,878	-0.01%
2021/12/27	1	22.24	1	22.48	22.18	0	38,873	0.00%
2021/12/24	1	22.24	2	22.48	22.38	-1	39,121	0.00%
2021/12/23	1	22.05	2	22.23	22.09	-1	38,638	0.00%
2021/12/22	4	22.14	0	0.00	22.05	4	39,143	0.01%
2021/12/20	1	22.40	0	0.00	22.34	1	39,852	0.00%
2021/12/17	3	22.76	0	0.00	22.59	3	40,140	0.01%
2021/12/16	1	22.93	1	23.13	23.00	0	40,374	0.00%
2021/12/14	0	0.00	36	23.76	23.74	-36	40,742	-0.09%
2021/12/13	5	24.16	0	0.00	24.16	5	41,095	0.01%
2021/12/10	1	23.60	2	23.60	23.71	-1	40,786	0.00%
2021/12/09	5	23.10	1	23.94	24.11	4	40,803	0.01%
2021/12/08	1	22.08	1	22.24	22.74	0	39,700	0.00%
2021/12/07	7	22.26	2	22.19	22.33	5	39,861	0.01%
2021/12/06	0	0.00	11	22.08	22.10	-11	39,684	-0.03%
2021/12/01	0	0.00	1	21.15	20.97	-1	40,194	0.00%
2021/11/30	2	21.05	0	0.00	20.94	2	40,813	0.00%
2021/11/29	0	0.00	2	21.02	21.02	-2	40,919	0.00%
2021/11/26	2	21.40	3	21.39	21.23	-1	42,106	0.00%
2021/11/22	0	0.00	1	21.90	21.85	-1	44,636	0.00%
2021/11/18	4	21.22	1	21.36	21.36	3	44,945	0.01%
2021/11/16	2	21.92	1	21.99	21.64	1	46,380	0.00%
2021/11/12	0	0.00	1	22.10	21.63	-1	47,088	0.00%
2021/11/11	0	0.00	2	21.24	21.68	-2	47,151	0.00%
2021/11/10	10	20.94	1	20.66	20.70	9	47,005	0.02%
2021/11/09	2	21.54	2	21.62	21.41	0	46,537	0.00%
2021/11/08	1	21.60	0	0.00	21.86	1	46,547	0.00%
2021/11/05	0	0.00	6	21.90	21.96	-6	47,123	-0.01%
2021/11/04	0	0.00	2	21.64	21.82	-2	47,644	0.00%
2021/11/03	6	21.35	0	0.00	21.30	6	48,207	0.01%
2021/11/02	7	21.70	0	0.00	21.26	7	48,498	0.01%
2021/11/01	5	21.89	2	22.25	22.36	3	48,246	0.01%
2021/10/29	0	0.00	1	22.56	22.52	-1	47,902	0.00%
2021/10/28	2	22.43	1	22.48	22.43	1	48,200	0.00%
2021/10/27	5	22.74	1	22.69	22.46	4	49,201	0.01%
2021/10/25	1	23.30	0	0.00	23.28	1	49,584	0.00%
2021/10/21	1	22.51	3	22.77	22.83	-2	50,503	0.00%
2021/10/20	8	22.34	1	22.51	22.42	7	51,970	0.01%
2021/10/19	0	0.00	1	22.61	22.54	-1	52,059	0.00%
2021/10/18	7	22.03	0	0.00	21.88	7	51,985	0.01%
2021/10/14	1	22.77	4	23.32	22.85	-3	51,927	-0.01%
2021/10/13	0	0.00	1	22.96	23.22	-1	52,565	0.00%
2021/10/12	1	22.75	2	22.71	22.69	-1	52,548	0.00%
2021/10/08	0	0.00	6	22.37	22.38	-6	52,575	-0.01%
2021/10/07	0	0.00	5	21.08	21.14	-5	52,046	-0.01%
2021/10/06	2	19.84	0	0.00	20.19	2	52,007	0.00%
2021/09/29	0	0.00	13	21.08	21.36	-13	54,005	-0.02%
2021/09/28	0	0.00	4	21.49	21.42	-4	53,858	-0.01%
2021/09/24	3	19.94	0	0.00	20.49	3	54,162	0.01%
2021/09/23	5	20.14	0	0.00	19.95	5	53,692	0.01%
2021/09/22	9	19.81	0	0.00	20.01	9	53,680	0.02%
2021/09/17	2	19.99	0	0.00	20.58	2	53,300	0.00%
2021/09/15	4	20.50	3	20.83	20.34	1	53,317	0.00%
2021/09/14	0	0.00	2	21.52	21.36	-2	53,251	0.00%
2021/09/13	5	21.48	0	0.00	21.48	5	53,208	0.01%
2021/09/08	4	21.20	0	0.00	21.04	4	54,070	0.01%
2021/09/07	6	20.82	0	0.00	21.35	6	54,161	0.01%
2021/09/06	1	20.82	2	20.41	21.09	-1	54,854	0.00%
2021/09/03	1	20.45	10	20.42	20.40	-9	55,214	-0.02%
2021/09/02	0	0.00	11	20.39	20.31	-11	55,242	-0.02%
2021/09/01	0	0.00	6	20.46	20.35	-6	55,239	-0.01%
2021/08/31	22	19.14	0	0.00	19.12	22	54,997	0.04%
2021/08/30	10	19.51	0	0.00	19.65	10	54,788	0.02%
2021/08/27	3	19.99	1	20.08	20.12	2	55,002	0.00%
2021/08/26	1	20.60	1	20.01	19.99	0	54,769	0.00%
2021/08/25	5	20.83	1	20.69	20.74	4	54,789	0.01%
2021/08/24	2	20.31	0	0.00	20.76	2	55,104	0.00%
2021/08/20	3	19.58	0	0.00	19.45	3	55,395	0.01%
2021/08/19	5	20.80	0	0.00	20.84	5	54,892	0.01%
2021/08/18	0	0.00	2	21.04	21.64	-2	55,097	0.00%
2021/08/17	2	21.38	5	21.67	21.31	-3	56,167	-0.01%
2021/08/13	1	21.70	7	21.80	21.81	-6	56,822	-0.01%
2021/08/11	0	0.00	1	22.41	22.41	-1	56,554	0.00%
2021/08/10	1	21.50	1	21.55	21.80	0	56,140	0.00%
2021/08/09	11	21.61	23	21.80	22.00	-12	56,752	-0.02%
2021/08/06	2	20.79	3	21.01	20.94	-1	56,885	0.00%
2021/08/05	5	21.26	3	21.13	21.32	2	56,806	0.00%
2021/08/04	24	21.36	0	0.00	21.39	24	56,932	0.04%
2021/08/03	4	21.36	3	21.46	21.49	1	57,424	0.00%
2021/08/02	1	19.64	2	20.65	21.29	-1	58,146	0.00%
2021/07/30	3	20.00	3	20.33	19.93	0	57,223	0.00%
2021/07/28	0	0.00	22	20.22	20.56	-22	56,797	-0.04%
2021/07/27	8	21.92	5	21.63	21.37	3	55,596	0.01%
2021/07/26	16	22.53	25	22.68	21.70	-9	55,241	-0.02%
2021/07/23	11	24.36	4	24.42	24.36	7	54,355	0.01%
2021/07/22	11	25.12	108	25.12	24.94	-97	54,246	-0.18%	大賣/
2021/07/21	1	24.81	3	25.00	24.81	-2	54,797	0.00%
2021/07/20	0	0.00	20	24.88	24.74	-20	55,085	-0.04%
2021/07/19	14	24.49	0	0.00	24.76	14	55,818	0.03%
2021/07/16	1	25.11	0	0.00	25.11	1	55,652	0.00%
2021/07/15	4	24.58	8	25.21	25.42	-4	55,977	-0.01%
2021/07/14	6	24.53	0	0.00	24.71	6	56,103	0.01%
2021/07/12	15	25.31	8	25.35	25.20	7	56,399	0.01%
2021/07/09	8	24.59	2	24.70	24.70	6	56,677	0.01%
2021/07/08	15	25.25	0	0.00	25.15	15	56,363	0.03%
2021/07/06	1	25.41	1	25.50	25.35	0	56,371	0.00%
2021/07/05	5	25.23	0	0.00	25.18	5	56,721	0.01%
2021/07/02	7	25.67	0	0.00	25.60	7	56,612	0.01%
2021/07/01	4	26.51	0	0.00	26.80	4	56,584	0.01%
2021/06/25	5	27.32	0	0.00	27.54	5	58,431	0.01%
2021/06/23	1	26.46	0	0.00	26.49	1	58,887	0.00%
2021/06/21	0	0.00	1	26.02	25.62	-1	59,625	0.00%
2021/06/18	7	26.50	0	0.00	25.90	7	59,892	0.01%
2021/06/17	9	26.66	0	0.00	26.50	9	59,384	0.02%
2021/06/16	4	26.69	0	0.00	26.55	4	60,226	0.01%
2021/06/15	141	27.96	0	0.00	27.30	141	60,423	0.23%	大買/鉅額交易
2021/06/11	8	28.47	0	0.00	28.14	8	60,233	0.01%
2021/06/08	3	27.96	5	28.06	27.80	-2	60,409	0.00%
2021/06/07	6	28.58	0	0.00	28.51	6	60,076	0.01%
2021/06/04	8	29.13	0.5	28.55	29.47	7.5	60,214	0.01%
2021/06/03	1	28.92	7	29.04	28.92	-6	60,346	-0.01%
2021/06/02	3	28.62	1	28.58	28.65	2	61,620	0.00%
2021/06/01	2	28.90	0	0.00	28.89	2	62,306	0.00%
2021/05/31	2	28.70	0	0.00	28.61	2	62,661	0.00%
2021/05/27	0	0.00	1	29.59	29.36	-1	63,013	0.00%
2021/05/26	0.5	29.50	2	29.21	29.22	-1.5	63,302	0.00%
2021/05/25	0	0.00	3	28.52	28.93	-3	63,340	0.00%
2021/05/21	0	0.00	8	27.02	26.90	-8	63,938	-0.01%
2021/05/20	0	0.00	20	27.17	27.14	-20	64,188	-0.03%
2021/05/19	5	27.23	0	0.00	27.08	5	64,324	0.01%
2021/05/18	30	27.28	0	0.00	27.33	30	64,764	0.05%
2021/05/17	0	0.00	24	27.45	27.43	-24	64,857	-0.04%
2021/05/14	0	0.00	5	26.22	26.26	-5	65,017	-0.01%
2021/05/13	1	25.10	10	25.36	24.98	-9	65,378	-0.01%
2021/05/12	10	25.35	105	25.64	25.55	-95	65,563	-0.14%	大賣/
2021/05/11	3	24.50	11	24.99	25.43	-8	65,262	-0.01%
2021/05/10	85	24.98	5	25.11	24.60	80	64,753	0.12%
2021/05/07	3	25.86	0	0.00	25.83	3	64,064	0.00%
2021/05/06	2	25.97	1	25.78	25.84	1	64,535	0.00%
2021/05/05	0	0.00	1	26.20	26.03	-1	64,232	0.00%
2021/05/04	1	25.77	10	25.75	25.81	-9	64,940	-0.01%
2021/04/29	0	0.00	6	26.61	26.63	-6	65,911	-0.01%
2021/04/28	0	0.00	100	26.00	26.00	-100	65,872	-0.15%
2021/04/27	4	25.84	0	0.00	25.95	4	66,398	0.01%
2021/04/26	56	26.70	2	27.05	26.58	54	66,161	0.08%
2021/04/23	1	26.87	51	26.70	26.60	-50	65,752	-0.08%
2021/04/22	2	26.17	0	0.00	26.01	2	65,695	0.00%
2021/04/21	12	26.01	10	26.06	26.30	2	65,837	0.00%
2021/04/20	91	26.19	1	26.00	26.34	90	66,453	0.14%
2021/04/19	3	25.94	5	25.62	25.93	-2	66,812	0.00%
2021/04/16	0	0.00	11	24.90	24.93	-11	66,827	-0.02%
2021/04/15	73	24.74	5	24.50	24.44	68	67,199	0.10%
2021/04/14	0	0.00	3	25.52	25.37	-3	67,247	0.00%
2021/04/12	2	25.63	2	25.65	25.37	0	68,472	0.00%
2021/04/09	5	25.93	3	25.87	25.87	2	68,726	0.00%
2021/04/07	2	26.46	0	0.00	26.31	2	69,449	0.00%
2021/04/06	2	27.25	140	27.85	27.18	-138	68,829	-0.20%	大賣/鉅額交易
2021/04/01	1	26.82	0	0.00	26.82	1	69,271	0.00%
2021/03/31	2	26.37	0	0.00	26.31	2	68,996	0.00%
2021/03/30	0	0.00	5	27.07	27.00	-5	68,760	-0.01%
2021/03/29	0	0.00	1	26.91	26.60	-1	68,821	0.00%
2021/03/26	2	26.03	11	26.01	26.39	-9	68,631	-0.01%
2021/03/25	2	25.44	0	0.00	25.50	2	68,544	0.00%
2021/03/24	0	0.00	1	25.52	25.48	-1	68,339	0.00%
2021/03/23	11	25.83	52	26.09	25.82	-41	68,122	-0.06%
2021/03/22	1	26.38	0	0.00	26.37	1	67,667	0.00%
2021/03/19	6	26.41	0	0.00	25.98	6	67,292	0.01%
2021/03/18	0	0.00	10	27.58	27.74	-10	66,343	-0.02%
2021/03/17	0	0.00	2	26.97	27.22	-2	66,261	0.00%
2021/03/16	145	26.90	5	27.17	27.12	140	65,722	0.21%	大買/鉅額交易
2021/03/15	14	27.30	2	27.27	26.58	12	65,446	0.02%
2021/03/12	33	27.93	0	0.00	27.65	33	64,891	0.05%
2021/03/11	22	27.25	11	27.49	27.47	11	64,840	0.02%
2021/03/10	15	26.41	5	26.49	26.17	10	64,721	0.02%
2021/03/09	3	26.31	0	0.00	26.53	3	64,191	0.00%
2021/03/08	14	28.23	2	28.67	26.85	12	63,918	0.02%
2021/03/05	10	27.93	2	28.00	28.00	8	63,568	0.01%
2021/03/04	11	29.61	8	29.03	28.81	3	63,789	0.00%
2021/03/03	12	29.97	15	29.60	30.26	-3	63,452	0.00%
2021/03/02	4	29.29	0	0.00	28.60	4	63,490	0.01%
2021/02/26	16	30.11	5	30.10	29.95	11	63,149	0.02%
2021/02/24	11	31.73	6	31.10	30.97	5	62,991	0.01%
2021/02/23	8	32.84	0	0.00	33.13	8	61,686	0.01%
2021/02/22	14	34.19	2	33.65	33.65	12	61,214	0.02%
2021/02/19	1	34.45	0	0.00	35.14	1	60,524	0.00%
2021/02/18	21	35.69	0	0.00	35.65	21	60,570	0.03%
2021/02/17	0	0.00	16	36.88	37.10	-16	60,470	-0.03%
2021/02/05	0	0.00	22	32.43	32.55	-22	60,937	-0.04%
2021/02/04	0	0.00	4	31.77	31.11	-4	60,297	-0.01%
2021/02/01	1	29.44	0	0.00	30.05	1	61,002	0.00%
2021/01/29	3	29.92	1	29.60	29.60	2	61,874	0.00%
2021/01/28	3	30.15	0	0.00	29.82	3	62,941	0.00%
2021/01/27	3	30.83	0	0.00	30.99	3	63,524	0.00%
2021/01/26	2	31.54	0	0.00	31.21	2	64,052	0.00%
2021/01/25	0	0.00	3	31.77	32.13	-3	63,771	0.00%
2021/01/22	2	31.16	0	0.00	31.00	2	63,257	0.00%
2021/01/21	6	31.03	0	0.00	31.47	6	63,831	0.01%
2021/01/20	3	30.66	0	0.00	30.21	3	63,501	0.00%
2021/01/19	4	30.97	0	0.00	31.00	4	63,125	0.01%
2021/01/14	7	31.07	5	30.98	30.73	2	65,015	0.00%
2021/01/13	0	0.00	6	32.10	31.90	-6	64,663	-0.01%
2021/01/12	1	30.55	6	31.10	31.25	-5	63,872	-0.01%
2021/01/11	20	31.17	1	31.00	31.21	19	64,276	0.03%
2021/01/08	1	31.00	15	31.37	30.87	-14	64,478	-0.02%
2021/01/06	1	29.82	0	0.00	29.73	1	64,063	0.00%
2021/01/05	5	28.70	0	0.00	28.97	5	63,235	0.01%
2021/01/04	10	28.31	0	0.00	28.51	10	64,616	0.02%
2020/12/31	15	27.87	7	27.40	27.89	8	63,769	0.01%
2020/12/30	0	0.00	1	26.75	26.98	-1	62,736	0.00%
2020/12/29	0	0.00	1	26.75	26.41	-1	62,019	0.00%
2020/12/16	0	0.00	1	25.42	25.44	-1	62,028	0.00%
2020/12/15	1	24.80	0	0.00	24.96	1	62,751	0.00%
2020/12/11	0	0.00	1	25.12	24.66	-1	63,708	0.00%
2020/12/04	1	25.95	1	26.15	26.37	0	65,287	0.00%
2020/11/24	0	0.00	2	25.55	25.17	-2	67,132	0.00%
2020/11/19	0	0.00	20	24.68	24.67	-20	67,493	-0.03%
2020/11/17	10	24.28	0	0.00	24.20	10	67,783	0.01%
2020/11/16	10	24.02	5	24.05	24.00	5	68,896	0.01%
2020/11/13	5	23.38	0	0.00	23.45	5	69,377	0.01%
2020/11/12	0	0.00	1	24.35	24.39	-1	69,146	0.00%
2020/11/11	2	24.91	0	0.00	24.91	2	70,981	0.00%
2020/11/10	0	0.00	5	25.12	25.00	-5	71,327	-0.01%
2020/11/09	0	0.00	8	24.85	25.11	-8	71,501	-0.01%
2020/11/06	0	0.00	2	24.20	23.96	-2	71,853	0.00%
2020/11/05	0	0.00	7	24.42	24.07	-7	72,531	-0.01%
2020/11/04	0	0.00	1	23.78	23.54	-1	72,574	0.00%
2020/11/03	0	0.00	6	22.82	23.12	-6	72,548	-0.01%
2020/11/02	6	22.50	0	0.00	22.50	6	72,839	0.01%
2020/10/30	6	22.98	2	22.96	22.77	4	73,671	0.01%
2020/10/29	0	0.00	2	22.61	23.08	-2	74,634	0.00%
2020/10/28	2	22.49	1	22.66	22.78	1	74,733	0.00%
2020/10/27	10	22.51	2	22.63	22.53	8	76,053	0.01%
2020/10/26	9	22.61	1	22.53	22.68	8	76,336	0.01%
2020/10/23	0	0.00	2	23.60	23.69	-2	75,653	0.00%
2020/10/22	0	0.00	6	23.22	23.26	-6	75,436	-0.01%
2020/10/21	0	0.00	2	23.28	23.10	-2	75,469	0.00%
2020/10/19	0	0.00	6	23.65	23.17	-6	77,816	-0.01%
2020/10/16	10	23.24	4	23.43	23.25	6	77,594	0.01%
2020/10/15	0	0.00	8	23.31	23.22	-8	77,773	-0.01%
2020/10/14	0	0.00	2	23.10	22.87	-2	78,416	0.00%
2020/10/13	2	22.95	24	22.99	23.00	-22	79,562	-0.03%
2020/10/12	5	22.89	0	0.00	22.94	5	80,997	0.01%
2020/10/08	2	21.77	1	21.75	21.78	1	80,404	0.00%
2020/09/25	7	21.06	0	0.00	20.96	7	91,922	0.01%
2020/09/24	6	21.03	0	0.00	20.90	6	93,521	0.01%
2020/09/23	2	21.50	0	0.00	21.53	2	94,123	0.00%
2020/09/22	10	21.70	12	21.93	21.96	-2	94,944	0.00%
2020/09/21	0	0.00	17	22.49	21.90	-17	94,651	-0.02%
2020/09/18	0	0.00	4	21.84	22.23	-4	94,334	0.00%
2020/09/17	19	21.42	0	0.00	21.35	19	94,011	0.02%
2020/09/16	0	0.00	2	22.30	21.92	-2	94,842	0.00%
2020/09/15	0	0.00	13	22.17	22.18	-13	94,837	-0.01%
2020/09/11	2	21.25	0	0.00	21.50	2	95,307	0.00%
2020/09/10	1	21.65	2	21.64	21.62	-1	94,874	0.00%
2020/09/09	3	21.29	0	0.00	21.40	3	94,910	0.00%
2020/09/08	27	21.63	8	21.62	21.74	19	94,474	0.02%
2020/09/07	0	0.00	2	22.26	22.11	-2	94,065	0.00%
2020/09/04	11	21.99	0	0.00	21.92	11	94,368	0.01%
2020/09/03	1	22.95	0	0.00	22.88	1	93,442	0.00%
2020/09/02	4	22.79	4	22.63	22.81	0	93,706	0.00%
2020/08/31	0	0.00	2	23.50	23.23	-2	94,211	0.00%
2020/08/28	1	21.87	11	22.43	22.55	-10	93,532	-0.01%
2020/08/27	10	21.67	0	0.00	21.79	10	93,535	0.01%
2020/08/25	0	0.00	16	22.43	22.17	-16	95,146	-0.02%
2020/08/20	16	21.34	0	0.00	21.34	16	96,394	0.02%
2020/08/17	0	0.00	20	22.20	23.05	-20	95,823	-0.02%
2020/08/12	15	21.08	0	0.00	20.93	15	93,223	0.02%
2020/08/11	3	22.22	23	22.13	22.12	-20	91,844	-0.02%
2020/08/10	0	0.00	10	21.42	21.54	-10	91,131	-0.01%
2020/08/07	9	20.85	0	0.00	20.68	9	90,299	0.01%
2020/08/06	6	21.33	0	0.00	21.21	6	89,565	0.01%
2020/08/05	6	21.59	15	21.66	21.56	-9	88,842	-0.01%
2020/08/04	0	0.00	1	22.05	21.92	-1	88,548	0.00%
2020/08/03	1	21.41	0	0.00	21.51	1	88,391	0.00%
2020/07/31	3	21.22	17	21.21	21.15	-14	88,298	-0.02%
2020/07/30	1	21.48	0	0.00	21.27	1	88,667	0.00%
2020/07/29	1	21.28	2	21.31	21.27	-1	88,429	0.00%
2020/07/28	32	20.70	30	20.78	20.65	2	89,284	0.00%
2020/07/27	10	20.58	0	0.00	20.30	10	89,904	0.01%
2020/07/24	5	20.66	1	21.81	20.55	4	89,785	0.00%
2020/07/23	1	21.37	0	0.00	21.81	1	89,885	0.00%
2020/07/22	0	0.00	1	22.90	22.48	-1	89,459	0.00%
2020/07/21	24	22.22	27	22.02	21.87	-3	88,854	0.00%
2020/07/20	0	0.00	22	21.22	22.02	-22	88,460	-0.02%
2020/07/17	1	21.32	0	0.00	20.76	1	87,419	0.00%
2020/07/15	22	23.34	33	23.15	22.89	-11	85,735	-0.01%
2020/07/14	0	0.00	10	23.51	22.91	-10	86,101	-0.01%
2020/07/13	25	23.17	11	23.56	23.80	14	85,217	0.02%
2020/07/09	0	0.00	20	23.99	23.97	-20	83,817	-0.02%
2020/07/08	26	23.31	0	0.00	23.23	26	82,733	0.03%
2020/07/07	0	0.00	17	23.99	23.96	-17	82,231	-0.02%
2020/07/06	0	0.00	10	21.64	22.30	-10	80,336	-0.01%
2020/07/03	0	0.00	95	19.90	19.81	-95	78,336	-0.12%
2020/06/22	0	0.00	6	17.43	17.30	-6	79,680	-0.01%
2020/06/19	1	16.94	5	17.26	17.26	-4	81,323	0.00%
2020/06/15	5	16.70	0	0.00	16.45	5	88,079	0.01%
2020/06/11	5	17.17	0	0.00	16.86	5	91,797	0.01%
2020/06/08	0	0.00	6	17.48	17.17	-6	96,524	-0.01%
2020/06/05	5	16.90	0	0.00	16.91	5	96,739	0.01%
2020/06/04	0	0.00	3	16.99	17.03	-3	98,613	0.00%
2020/06/03	1	17.16	0	0.00	17.15	1	100,476	0.00%
2020/06/02	0	0.00	51	16.85	16.99	-51	100,488	-0.05%
2020/06/01	0	0.00	11	16.19	16.76	-11	101,849	-0.01%
2020/05/28	0	0.00	1	16.12	15.88	-1	101,788	0.00%
2020/05/27	1	15.84	0	0.00	15.81	1	102,121	0.00%
2020/05/26	0	0.00	1	15.69	15.78	-1	102,513	0.00%
2020/05/25	1	15.38	0	0.00	15.49	1	103,997	0.00%
2020/05/22	6	15.73	5	15.73	15.45	1	105,525	0.00%
2020/05/21	1	16.35	0	0.00	16.27	1	105,563	0.00%
2020/05/20	0	0.00	3	16.25	16.30	-3	106,682	0.00%
2020/05/15	3	16.13	0	0.00	15.91	3	109,073	0.00%
2020/05/14	5	16.00	2	16.03	15.96	3	109,474	0.00%
2020/05/12	0	0.00	1	16.20	16.30	-1	111,466	0.00%
2020/05/08	1	16.14	12	16.27	16.36	-11	112,983	-0.01%
2020/05/07	12	15.94	0	0.00	15.88	12	113,741	0.01%
2020/05/06	0	0.00	1	15.80	15.82	-1	113,759	0.00%
2020/05/05	1	14.87	0	0.00	14.95	1	113,211	0.00%
2020/05/04	4	14.92	0	0.00	14.85	4	114,910	0.00%
2020/04/29	5	15.90	0	0.00	15.86	5	116,886	0.00%
2020/04/22	0	0.00	2	14.71	15.06	-2	118,696	0.00%
2020/04/21	0	0.00	36	14.89	14.76	-36	119,368	-0.03%
2020/04/20	0	0.00	40	15.26	15.27	-40	119,473	-0.03%
2020/04/17	2	15.07	0	0.00	15.38	2	119,622	0.00%
2020/04/15	15	14.87	0	0.00	14.87	15	118,464	0.01%
2020/04/14	40	14.79	20	14.82	14.90	20	118,887	0.02%
2020/04/10	8	14.78	0	0.00	14.74	8	120,095	0.01%
2020/04/09	1	14.85	1	14.79	14.64	0	120,804	0.00%
2020/04/07	0	0.00	5	14.88	14.82	-5	123,000	0.00%
2020/03/30	2	14.01	2	13.99	14.18	0	124,138	0.00%
2020/03/27	1	14.40	1	14.50	14.28	0	123,724	0.00%
2020/03/26	2	14.23	11	14.04	14.31	-9	122,463	-0.01%
2020/03/25	21	14.08	37	14.08	14.12	-16	121,637	-0.01%
2020/03/24	1	13.28	0	0.00	13.19	1	120,275	0.00%
2020/03/20	16	13.03	7	13.12	13.10	9	121,361	0.01%
2020/03/19	38	13.10	21	12.38	12.24	17	120,606	0.01%
2020/03/18	13	14.09	1	14.13	13.72	12	118,641	0.01%
2020/03/17	12	14.16	2	13.90	13.85	10	118,192	0.01%
2020/03/16	11	14.93	0	0.00	14.68	11	115,055	0.01%
2020/03/13	4	14.35	2	14.59	15.60	2	113,066	0.00%
2020/03/12	3	16.19	2	16.06	15.93	1	110,879	0.00%
2020/03/11	1	16.85	1	17.12	16.60	0	109,796	0.00%
2020/03/10	1	16.79	11	16.70	16.88	-10	109,172	-0.01%
2020/03/09	13	16.07	0	0.00	16.02	13	107,390	0.01%
2020/03/04	0	0.00	2	16.99	16.97	-2	104,823	0.00%
2020/03/03	4	16.99	4	17.12	16.92	0	104,459	0.00%
2020/03/02	2	16.76	0	0.00	16.80	2	103,556	0.00%
2020/02/26	0	0.00	8	17.07	17.09	-8	103,411	-0.01%
2020/02/25	5	16.78	3	16.76	16.81	2	103,169	0.00%
2020/02/24	0	0.00	25	17.31	17.23	-25	102,953	-0.02%
2020/02/21	0	0.00	27	17.61	17.74	-27	101,996	-0.03%
2020/02/19	0	0.00	2	17.11	17.20	-2	101,621	0.00%
2020/02/18	5	17.04	2	16.88	16.85	3	101,222	0.00%
2020/02/13	1	16.70	1	16.80	16.55	0	101,630	0.00%
2020/02/12	6	16.48	0	0.00	16.64	6	102,310	0.01%
2020/02/10	0	0.00	9	16.20	16.08	-9	101,871	-0.01%
2020/02/05	0	0.00	4	15.80	15.84	-4	104,816	0.00%
2020/02/04	2	15.42	1	15.42	15.42	1	105,142	0.00%
2020/02/03	13	14.84	5	14.82	15.16	8	103,469	0.01%
2020/01/31	8	15.66	1	15.67	15.38	7	101,158	0.01%
2020/01/30	22	15.77	4	15.67	15.16	18	100,737	0.02%
2020/01/20	50	19.34	0	0.00	19.32	50	99,392	0.05%
2020/01/17	2	19.24	1	19.43	19.17	1	100,436	0.00%
2020/01/16	4	19.22	0	0.00	19.12	4	101,012	0.00%
2020/01/15	11	19.43	0	0.00	19.28	11	100,915	0.01%
2020/01/09	0	0.00	323	19.40	19.45	-323	102,022	-0.32%	大賣/鉅額交易
2020/01/08	3	19.20	0	0.00	19.16	3	103,998	0.00%
2020/01/07	0	0.00	1	19.45	19.45	-1	103,724	0.00%
2020/01/06	0	0.00	5	19.55	19.47	-5	107,032	0.00%
2020/01/03	1	19.65	2	19.94	19.50	-1	107,236	0.00%
2020/01/02	0	0.00	6	19.73	19.65	-6	107,207	-0.01%
2019/12/30	0	0.00	3	19.22	19.22	-3	103,834	0.00%
2019/12/27	3	18.83	2	18.80	18.95	1	101,913	0.00%
2019/12/26	0	0.00	3	18.53	18.58	-3	99,770	0.00%
2019/12/25	7	18.43	0	0.00	18.43	7	99,736	0.01%
2019/12/24	0	0.00	1	18.55	18.53	-1	100,205	0.00%
2019/12/23	1	18.66	0	0.00	18.66	1	100,419	0.00%
2019/12/20	0	0.00	5	19.05	18.95	-5	100,187	0.00%
2019/12/18	2	19.08	1	19.10	19.10	1	101,628	0.00%
2019/12/17	0	0.00	13	18.79	19.13	-13	101,104	-0.01%
2019/12/13	4	18.41	9	18.45	18.43	-5	99,241	-0.01%
2019/12/12	1	18.05	1	18.20	17.94	0	97,603	0.00%
2019/12/09	1	18.00	1	18.12	17.94	0	99,685	0.00%
2019/12/06	1	17.92	5	17.98	17.97	-4	99,949	0.00%
2019/12/05	5	17.78	2	17.88	17.72	3	100,847	0.00%
2019/12/04	3	17.55	2	17.64	17.65	1	101,169	0.00%
2019/12/03	3	17.54	16	17.60	17.61	-13	104,524	-0.01%
2019/12/02	2	17.54	15	17.63	17.49	-13	106,356	-0.01%
2019/11/29	32	17.59	1	17.69	17.28	31	106,642	0.03%
2019/11/28	5	18.06	5	18.10	17.97	0	105,927	0.00%
2019/11/27	2	18.11	2	18.17	18.15	0	106,763	0.00%
2019/11/26	10	18.27	12	18.31	18.21	-2	107,440	0.00%
2019/11/25	8	17.91	6	18.03	18.08	2	108,377	0.00%
2019/11/22	4	18.00	3	18.38	18.01	1	109,316	0.00%
2019/11/21	15	18.21	1	18.30	18.18	14	110,006	0.01%
2019/11/20	3	18.53	15	18.55	18.52	-12	111,514	-0.01%
2019/11/18	3	18.34	7	18.53	18.60	-4	111,440	0.00%
2019/11/15	6	18.42	6	18.60	18.48	0	112,071	0.00%
2019/11/14	16	18.44	16	18.53	18.51	0	113,840	0.00%
2019/11/13	0	0.00	1	18.48	18.44	-1	115,496	0.00%
2019/11/12	7	18.52	0	0.00	18.49	7	115,998	0.01%
2019/11/11	8	18.71	0	0.00	18.67	8	114,614	0.01%
2019/11/08	24	19.42	5	19.52	19.29	19	113,668	0.02%
2019/11/07	7	19.25	2	19.46	19.29	5	113,895	0.00%
2019/11/06	0	0.00	3	19.47	19.43	-3	114,191	0.00%
2019/11/05	0	0.00	24	19.56	19.75	-24	114,980	-0.02%
2019/11/04	1	19.20	4	19.22	19.27	-3	114,757	0.00%
2019/11/01	0	0.00	7	18.67	18.97	-7	114,931	-0.01%
2019/10/31	10	18.42	10	18.44	18.41	0	114,583	0.00%
2019/10/30	6	18.46	0	0.00	18.37	6	116,580	0.01%
2019/10/29	3	18.70	4	18.72	18.62	-1	118,105	0.00%
2019/10/28	2	18.45	14	18.59	18.59	-12	120,240	-0.01%
2019/10/25	3	18.28	1	18.42	18.31	2	119,565	0.00%
2019/10/24	2	18.42	0	0.00	18.36	2	119,662	0.00%
2019/10/23	2	18.44	2	18.56	18.56	0	119,731	0.00%
2019/10/22	3	18.53	31	18.51	18.45	-28	121,693	-0.02%
2019/10/21	2	18.46	2	18.58	18.55	0	122,245	0.00%
2019/10/18	8	18.83	10	18.93	18.65	-2	123,862	0.00%
2019/10/17	0	0.00	3	19.03	18.94	-3	124,305	0.00%
2019/10/16	4	18.98	25	19.32	18.90	-21	124,663	-0.02%
2019/10/14	4	19.07	53	19.10	19.04	-49	124,604	-0.04%
2019/10/09	5	17.88	1	17.98	18.00	4	123,924	0.00%
2019/10/08	5	18.19	19	18.11	18.21	-14	125,025	-0.01%
2019/10/07	16	17.53	0	0.00	17.52	16	125,967	0.01%
2019/10/04	1	17.69	0	0.00	17.63	1	127,394	0.00%
2019/10/02	30	17.76	0	0.00	17.82	30	131,915	0.02%
2019/10/01	5	17.89	1	17.87	17.95	4	133,558	0.00%
2019/09/27	3	18.10	3	18.17	18.12	0	136,321	0.00%
2019/09/26	2	18.32	1	18.30	18.25	1	137,189	0.00%
2019/09/25	3	18.21	2	18.25	18.29	1	137,767	0.00%
2019/09/24	0	0.00	4	18.38	18.41	-4	141,848	0.00%
2019/09/23	100	18.19	80	18.20	18.06	20	142,313	0.01%
2019/09/20	0	0.00	3	18.65	18.68	-3	142,657	0.00%
2019/09/17	6	18.54	3	18.56	18.45	3	147,301	0.00%
2019/09/16	5	18.74	2	19.01	18.75	3	148,781	0.00%
2019/09/12	3	18.77	11	18.86	18.87	-8	152,954	-0.01%
2019/09/11	7	18.68	1	19.00	18.67	6	155,563	0.00%
2019/09/10	2	18.89	7	19.05	18.76	-5	154,897	0.00%
2019/09/06	2	18.96	0	0.00	18.93	2	156,112	0.00%
2019/09/05	4	18.85	12	19.00	19.02	-8	157,771	-0.01%
2019/09/04	0	0.00	5	18.31	18.28	-5	155,014	0.00%
2019/09/03	5	18.11	0	0.00	18.01	5	156,205	0.00%
2019/09/02	2	18.06	19	17.95	18.17	-17	158,868	-0.01%
2019/08/30	17	17.83	2	17.93	17.84	15	158,860	0.01%
2019/08/29	6	17.52	4	17.69	17.61	2	159,844	0.00%
2019/08/28	4	17.72	3	17.72	17.67	1	160,633	0.00%
2019/08/27	0	0.00	3	17.78	18.01	-3	161,911	0.00%
2019/08/26	3	17.42	0	0.00	17.51	3	161,814	0.00%
2019/08/23	0	0.00	12	17.99	18.13	-12	162,540	-0.01%
2019/08/22	3	17.72	0	0.00	17.57	3	161,653	0.00%
2019/08/21	0	0.00	4	17.66	17.69	-4	163,617	0.00%
2019/08/20	2	17.55	41	17.57	17.72	-39	166,328	-0.02%
2019/08/19	50	17.48	8	17.28	17.54	42	166,542	0.03%
2019/08/15	4	16.61	0	0.00	16.71	4	167,417	0.00%
2019/08/14	800	17.18	799	16.94	16.80	1	168,579	0.00%	大買/大賣/
2019/08/13	0	0.00	2	16.81	16.65	-2	169,889	0.00%
2019/08/12	1	16.40	83	16.73	16.75	-82	171,347	-0.05%
2019/08/08	3	16.44	6	16.53	16.59	-3	173,284	0.00%
2019/08/07	9	16.34	2	16.24	16.25	7	174,601	0.00%
2019/08/06	15	16.11	10	16.21	16.50	5	175,875	0.00%
2019/08/05	7	16.94	53	16.85	16.89	-46	174,465	-0.03%
2019/08/02	1	16.90	15	17.11	17.14	-14	176,928	-0.01%
2019/08/01	10	17.86	1	17.95	17.70	9	179,922	0.01%
2019/07/31	9	18.16	6	18.21	18.15	3	179,505	0.00%
2019/07/30	10	18.52	3	18.56	18.59	7	180,075	0.00%
2019/07/29	0	0.00	1	18.36	18.28	-1	183,929	0.00%
2019/07/25	4	18.03	6	18.17	18.23	-2	183,242	0.00%
2019/07/24	7	18.06	6	18.01	18.05	1	183,940	0.00%
2019/07/23	27	17.78	23	17.86	17.71	4	184,066	0.00%
2019/07/22	13	17.78	63	17.93	17.95	-50	185,590	-0.03%
2019/07/19	2	17.85	8	17.83	17.85	-6	183,655	0.00%
2019/07/18	2	17.50	3	17.55	17.48	-1	184,510	0.00%
2019/07/17	2	17.69	0	0.00	17.72	2	185,167	0.00%
2019/07/16	7	17.76	1	17.98	17.70	6	187,845	0.00%
2019/07/15	59	17.73	14	17.93	18.01	45	189,807	0.02%
2019/07/12	3	18.00	19	18.05	18.06	-16	188,436	-0.01%
2019/07/11	21	17.89	7	18.01	17.80	14	189,128	0.01%
2019/07/10	23	17.71	0	0.00	17.69	23	190,917	0.01%
2019/07/09	26	17.67	0	0.00	17.60	26	193,237	0.01%
2019/07/08	45	17.96	28	17.98	17.83	17	193,506	0.01%
2019/07/05	1	18.53	4	18.43	18.57	-3	193,248	0.00%
2019/07/04	18	18.48	2	18.41	18.34	16	193,520	0.01%
2019/07/03	3	18.60	3	18.66	18.68	0	193,608	0.00%
2019/07/02	53	18.70	25	18.74	18.68	28	196,920	0.01%
2019/07/01	19	18.61	15	18.64	18.79	4	197,553	0.00%
2019/06/28	41	17.82	0	0.00	17.68	41	194,856	0.02%
2019/06/27	0	0.00	265	17.90	17.86	-265	197,840	-0.13%	大賣/鉅額交易
2019/06/25	14	17.54	5	17.89	17.22	9	201,021	0.00%
2019/06/24	2	18.02	0	0.00	17.93	2	199,745	0.00%
2019/06/20	15	17.78	104	17.86	17.78	-89	200,277	-0.04%	大賣/
2019/06/19	5	17.02	11	17.10	17.22	-6	198,524	0.00%
2019/06/18	3	16.36	8	16.47	16.36	-5	197,060	0.00%
2019/06/17	12	16.29	10	16.36	16.33	2	199,276	0.00%
2019/06/14	0	0.00	1	16.46	16.44	-1	199,429	0.00%
2019/06/13	2	16.27	2	16.44	16.34	0	200,901	0.00%
2019/06/12	4	16.37	6	16.37	16.37	-2	201,225	0.00%
2019/06/11	0	0.00	5	16.40	16.46	-5	202,628	0.00%
2019/06/10	2	15.71	12	15.84	15.90	-10	202,095	0.00%
2019/06/06	1	15.50	1	15.48	15.40	0	201,349	0.00%
2019/06/05	1	15.62	2	15.78	15.63	-1	202,539	0.00%
2019/06/04	3	15.45	2	15.47	15.37	1	205,153	0.00%
2019/06/03	6	15.60	1	15.96	15.62	5	206,885	0.00%
2019/05/31	5	15.67	16	15.86	15.67	-11	206,346	-0.01%
2019/05/30	5	15.56	1	15.86	15.56	4	207,778	0.00%
2019/05/29	10	15.59	2	15.79	15.87	8	210,034	0.00%
2019/05/28	0	0.00	33	15.49	15.92	-33	209,672	-0.02%
2019/05/27	20	15.02	16	15.13	15.35	4	212,146	0.00%
2019/05/24	0	0.00	1	15.48	15.29	-1	215,307	0.00%
2019/05/23	5	15.19	2	15.37	15.20	3	215,430	0.00%
2019/05/22	10	15.68	11	15.67	15.57	-1	214,094	0.00%
2019/05/21	0	0.00	9	15.53	15.74	-9	213,321	0.00%
2019/05/20	9	15.27	13	15.70	15.20	-4	214,436	0.00%
2019/05/17	10	15.88	1	15.73	15.63	9	213,364	0.00%
2019/05/16	0	0.00	5	16.03	16.02	-5	212,466	0.00%
2019/05/15	0	0.00	2	15.75	16.01	-2	211,954	0.00%
2019/05/14	3	15.10	1	15.56	15.59	2	211,239	0.00%
2019/05/13	0	0.00	6	15.26	15.31	-6	209,286	0.00%
2019/05/10	16	15.42	35	15.44	15.49	-19	211,632	-0.01%
2019/05/09	156	15.44	208	15.04	15.15	-52	208,242	-0.02%	大買/大賣/
2019/05/08	4	15.86	3	15.71	15.89	1	205,027	0.00%
2019/05/07	64	16.14	3	16.28	16.01	61	205,393	0.03%
2019/05/06	260	16.40	189	16.13	15.85	71	205,947	0.03%	大買/大賣/
2019/05/03	15	17.75	0	0.00	17.79	15	201,148	0.01%
2019/05/02	16	17.72	7	17.71	17.75	9	201,581	0.00%
2019/04/30	12	17.83	0	0.00	17.88	12	202,891	0.01%
2019/04/29	16	17.46	14	17.53	18.07	2	203,472	0.00%
2019/04/26	7	17.53	5	17.57	17.61	2	203,133	0.00%
2019/04/24	18	17.93	0	0.00	18.15	18	203,189	0.01%
2019/04/23	5	18.21	5	18.33	18.36	0	202,360	0.00%
2019/04/22	96	18.51	85	18.45	18.14	11	201,609	0.01%
2019/04/19	25	18.66	29	18.95	18.74	-4	199,147	0.00%
2019/04/18	7	18.66	1	18.53	18.55	6	197,766	0.00%
2019/04/17	12	18.72	6	18.75	18.79	6	198,526	0.00%
2019/04/16	30	17.66	23	18.12	18.57	7	197,017	0.00%
2019/04/15	5	18.26	4	18.40	18.27	1	195,389	0.00%
2019/04/12	39	17.62	3	17.69	17.45	36	193,747	0.02%
2019/04/11	59	17.87	38	17.81	17.70	21	193,095	0.01%
2019/04/10	4	18.11	137	18.08	18.25	-133	192,680	-0.07%	大賣/鉅額交易
2019/04/09	5	18.08	22	18.13	18.15	-17	191,736	-0.01%
2019/04/08	6	17.97	44	18.05	17.71	-38	190,214	-0.02%
2019/04/03	0	0.00	82	17.18	17.14	-82	186,229	-0.04%
2019/04/02	34	17.20	24	17.14	17.12	10	186,160	0.01%
2019/04/01	17	17.07	55	16.97	17.13	-38	185,596	-0.02%
2019/03/29	2	16.23	15	16.21	16.32	-13	181,440	-0.01%
2019/03/28	16	15.26	4	15.23	15.30	12	178,934	0.01%
2019/03/27	25	15.13	19	15.25	15.40	6	182,461	0.00%
2019/03/26	170	15.17	90	15.13	15.06	80	182,285	0.04%	大買/
2019/03/25	128	15.35	112	15.38	15.30	16	182,998	0.01%	大買/大賣/
2019/03/22	59	15.95	45	15.84	15.83	14	182,926	0.01%
2019/03/21	22	16.08	22	16.14	16.11	0	181,146	0.00%
2019/03/20	14	15.95	12	15.95	15.91	2	183,145	0.00%
2019/03/19	23	16.27	20	16.22	16.22	3	181,094	0.00%
2019/03/18	6	15.69	8	15.84	16.13	-2	179,486	0.00%
2019/03/15	0	0.00	1	15.36	15.56	-1	179,904	0.00%
2019/03/14	11	15.27	41	15.32	15.25	-30	178,173	-0.02%
2019/03/13	6	15.07	0	0.00	15.23	6	178,771	0.00%
2019/03/12	6	15.37	5	15.42	15.43	1	178,098	0.00%
2019/03/11	24	14.73	17	14.79	14.92	7	177,124	0.00%
2019/03/08	40	15.06	4	15.31	14.87	36	179,802	0.02%
2019/03/07	12	15.95	12	16.01	15.70	0	177,051	0.00%
2019/03/06	20	16.31	33	16.44	16.31	-13	175,201	-0.01%
2019/03/05	16	16.40	0	0.00	16.36	16	175,047	0.01%
2019/03/04	2	16.47	33	16.85	16.91	-31	172,901	-0.02%
2019/02/27	2	15.35	12	15.54	15.75	-10	169,919	-0.01%
2019/02/26	15	15.62	45	15.69	15.40	-30	169,743	-0.02%
2019/02/25	3	14.70	1,089	14.63	15.08	-1,086	166,754	-0.65%	大賣/鉅額交易
2019/02/22	47	13.69	10	13.69	13.65	37	162,384	0.02%
2019/02/21	14	13.86	32	13.96	14.07	-18	162,570	-0.01%
2019/02/20	22.5	13.79	14	13.76	13.77	8.5	162,898	0.01%
2019/02/19	19	13.87	96	13.90	13.75	-77	164,589	-0.05%
2019/02/18	16	13.56	28	13.65	13.70	-12	162,932	-0.01%
2019/02/15	9	13.40	2	13.70	13.22	7	162,934	0.00%
2019/02/14	2	13.68	38	13.71	13.76	-36	163,224	-0.02%
2019/02/13	10	13.36	3	13.38	13.49	7	162,573	0.00%
2019/02/12	2	13.22	8	13.32	13.33	-6	163,470	0.00%
2019/02/11	0	0.00	4	13.15	13.19	-4	164,191	0.00%
2019/01/30	12	12.44	4	12.45	12.44	8	162,878	0.00%
2019/01/28	4	12.41	30	12.46	12.40	-26	164,399	-0.02%
2019/01/25	0	0.00	4	12.17	12.41	-4	167,551	0.00%
2019/01/24	4	11.94	2	12.02	11.99	2	168,254	0.00%
2019/01/23	2	11.91	19	11.88	11.86	-17	169,174	-0.01%
2019/01/22	11	11.99	6	12.00	11.83	5	172,207	0.00%
2019/01/21	2	12.15	8	12.19	12.15	-6	175,567	0.00%
2019/01/18	16	11.75	22	11.88	11.90	-6	175,971	0.00%
2019/01/17	6	11.74	3	11.71	11.75	3	176,938	0.00%
2019/01/16	10	11.57	17	11.58	11.58	-7	178,743	0.00%
2019/01/15	23	11.34	122	11.47	11.45	-99	179,950	-0.06%	大賣/
2019/01/14	65	11.21	85	11.23	11.13	-20	183,718	-0.01%
2019/01/11	90	11.26	72	11.32	11.29	18	185,048	0.01%
2019/01/10	22	11.21	37	11.19	11.21	-15	186,494	-0.01%
2019/01/09	30	10.98	2	11.20	11.37	28	187,108	0.01%
2019/01/08	26	10.85	84	10.91	10.85	-58	186,200	-0.03%
2019/01/07	126	10.91	62	10.96	10.87	64	186,892	0.03%	大買/
2019/01/04	10	10.50	59	10.43	10.81	-49	186,690	-0.03%
2019/01/03	82	10.47	84	10.47	10.44	-2	187,653	0.00%
2019/01/02	105	10.56	101	10.40	10.32	4	187,913	0.00%	大買/大賣/
2018/12/28	12	10.57	12	10.63	10.74	0	187,018	0.00%
2018/12/27	20	10.76	3	10.80	10.66	17	186,287	0.01%
2018/12/26	2	10.50	15	10.67	10.48	-13	185,695	-0.01%
2018/12/25	86	10.46	270	10.42	10.40	-184	185,119	-0.10%	大賣/鉅額交易
2018/12/24	1	10.77	25	10.67	10.77	-24	183,668	-0.01%
2018/12/22	133	10.55	24.5	10.52	10.53	108.5	182,352	0.06%	大買/鉅額交易
2018/12/21	220	10.75	117	10.80	10.72	103	184,649	0.06%	大買/大賣/鉅額交易
2018/12/20	419	11.41	277	11.14	11.05	142	183,653	0.08%	大買/大賣/鉅額交易
2018/12/19	32	11.79	37	11.75	11.72	-5	181,606	0.00%
2018/12/18	65	11.89	34	11.91	11.81	31	181,231	0.02%
2018/12/17	105	12.09	45	12.11	12.11	60	180,694	0.03%	大買/
2018/12/14	4	12.27	2	12.33	12.23	2	179,352	0.00%
2018/12/13	0	0.00	817	12.49	12.49	-817	181,911	-0.45%	大賣/鉅額交易
2018/12/12	37	12.05	37	12.06	12.05	0	179,108	0.00%
2018/12/11	808	11.86	10	11.91	11.87	798	178,692	0.45%	大買/鉅額交易
2018/12/10	33	11.86	15	11.87	11.77	18	179,864	0.01%
2018/12/07	10	12.26	30	12.25	12.17	-20	178,793	-0.01%
2018/12/06	30	12.32	0	0.00	12.17	30	180,221	0.02%
2018/12/05	1	12.67	17	12.59	12.67	-16	178,539	-0.01%
2018/12/04	15	12.80	13	12.83	12.70	2	177,986	0.00%
2018/12/03	27	12.83	58	12.92	12.84	-31	178,431	-0.02%
2018/11/30	40	12.05	25	12.09	12.04	15	175,165	0.01%
2018/11/29	10	12.14	18	12.20	12.07	-8	174,257	0.00%
2018/11/28	15	12.06	22	12.15	12.16	-7	173,451	0.00%
2018/11/27	21	12.00	22	12.07	12.04	-1	171,713	0.00%
2018/11/26	49	12.08	45	12.14	12.05	4	171,686	0.00%
2018/11/23	6	12.11	0	0.00	12.08	6	170,548	0.00%
2018/11/22	19	12.33	6	12.31	12.23	13	169,400	0.01%
2018/11/21	3	12.30	0	0.00	12.45	3	168,224	0.00%
2018/11/20	26	12.56	15	12.57	12.46	11	168,599	0.01%
2018/11/19	11	12.74	29	12.77	12.78	-18	166,798	-0.01%
2018/11/16	0	0.00	7	12.67	12.66	-7	165,801	0.00%
2018/11/15	1	12.35	3	12.36	12.47	-2	163,349	0.00%
2018/11/14	15	12.50	2	12.68	12.43	13	164,330	0.01%
2018/11/13	0	0.00	2	12.11	12.60	-2	163,850	0.00%
2018/11/12	37	12.26	39	12.32	12.37	-2	163,958	0.00%
2018/11/09	27	12.54	6	12.55	12.34	21	165,144	0.01%
2018/11/08	24	13.10	5	13.12	12.94	19	163,577	0.01%
2018/11/07	11	13.18	6	13.06	13.08	5	162,312	0.00%
2018/11/06	24	12.93	23	12.85	12.75	1	161,056	0.00%
2018/11/05	22	13.09	21	13.05	13.03	1	160,159	0.00%
2018/11/02	28	13.20	34	13.28	13.32	-6	159,889	0.00%
2018/11/01	10	12.95	24	12.88	12.94	-14	155,987	-0.01%
2018/10/31	20	12.32	9	12.39	12.47	11	153,453	0.01%
2018/10/30	10	12.04	9	12.23	12.46	1	152,291	0.00%
2018/10/29	71	12.61	50	12.58	12.15	21	149,136	0.01%
2018/10/26	107	12.91	11	13.16	12.88	96	147,648	0.07%	大買/
2018/10/25	244	12.85	2	12.67	12.73	242	145,882	0.17%	大買/鉅額交易
2018/10/24	14	13.20	5	13.26	13.27	9	142,745	0.01%
2018/10/23	25	13.37	11	13.35	13.27	14	139,332	0.01%
2018/10/22	7	13.16	17	13.48	13.93	-10	137,179	-0.01%
2018/10/19	10	12.22	8	12.01	12.42	2	132,669	0.00%
2018/10/18	4	12.32	2	12.62	12.18	2	131,522	0.00%
2018/10/17	3	12.55	1	12.53	12.40	2	130,520	0.00%
2018/10/16	0	0.00	2	12.58	12.66	-2	130,263	0.00%
2018/10/15	2	12.55	1	12.73	12.48	1	129,626	0.00%
2018/10/12	5	12.36	1	12.60	12.71	4	128,177	0.00%
2018/10/11	3	12.51	4	12.50	12.28	-1	126,376	0.00%
2018/10/09	25	13.15	22	13.24	13.26	3	124,180	0.00%
2018/10/08	8	13.42	7	13.59	13.44	1	123,971	0.00%
2018/10/05	0	0.00	9	13.45	13.43	-9	123,449	-0.01%
2018/10/04	14	13.60	5	13.59	13.57	9	125,019	0.01%
2018/10/03	4	13.98	0	0.00	13.98	4	125,687	0.00%
2018/10/02	6	14.25	11	14.15	14.11	-5	126,583	0.00%
2018/09/28	2	14.57	4	14.57	14.57	-2	129,461	0.00%
2018/09/27	45	14.28	43	14.33	14.23	2	128,178	0.00%
2018/09/26	0	0.00	4	14.37	14.62	-4	127,415	0.00%
2018/09/25	3	13.97	2	14.05	13.91	1	128,171	0.00%
2018/09/21	5	13.45	6	13.53	14.08	-1	128,343	0.00%
2018/09/20	5	13.40	158	13.50	13.40	-153	126,903	-0.12%	大賣/鉅額交易
2018/09/19	0	0.00	10	13.32	13.46	-10	127,899	-0.01%
2018/09/18	12	12.52	20	12.58	12.64	-8	126,369	-0.01%
2018/09/17	96	12.58	92	12.62	12.56	4	128,389	0.00%
2018/09/14	15	12.69	14	12.73	12.76	1	128,601	0.00%
2018/09/13	200	12.54	154	12.34	12.34	46	128,656	0.04%	大買/大賣/
2018/09/12	156	12.28	154	12.25	12.26	2	127,403	0.00%	大買/大賣/
2018/09/11	122	12.62	91	12.65	12.58	31	126,620	0.02%	大買/
2018/09/10	61	12.69	334	12.71	12.73	-273	126,909	-0.22%	大賣/鉅額交易
2018/09/07	47	12.70	26	12.83	12.87	21	126,244	0.02%
2018/09/06	374	12.95	84	12.98	12.84	290	124,900	0.23%	大買/鉅額交易
2018/09/05	74	13.28	72	13.29	13.24	2	123,056	0.00%
2018/09/04	37	13.22	37	13.24	13.43	0	122,960	0.00%
2018/09/03	105	13.25	89	13.12	13.13	16	122,474	0.01%	大買/
2018/08/31	106	13.19	102	13.26	13.48	4	123,002	0.00%	大買/大賣/
2018/08/30	34	13.62	32	13.51	13.48	2	122,943	0.00%
2018/08/29	34	13.74	28	13.71	13.71	6	122,811	0.00%
2018/08/28	43	13.88	7	13.99	13.82	36	123,444	0.03%
2018/08/24	2	13.17	809	13.12	13.30	-807	121,965	-0.66%	大賣/鉅額交易
2018/08/23	2	13.15	11	13.12	13.19	-9	122,604	-0.01%
2018/08/21	2	13.20	404	13.24	13.29	-402	123,427	-0.33%	大賣/鉅額交易
2018/08/20	146	12.53	105	12.64	12.48	41	121,568	0.03%	大買/大賣/
2018/08/17	394	12.71	70	12.62	12.55	324	121,055	0.27%	大買/鉅額交易
2018/08/16	868	12.52	82	12.68	12.90	786	119,635	0.66%	大買/鉅額交易
2018/08/15	37	13.03	1	13.34	12.86	36	117,957	0.03%
2018/08/14	4	13.28	4	13.46	13.25	0	117,645	0.00%
2018/08/13	19	13.24	2	13.21	13.25	17	118,477	0.01%
2018/08/10	7	13.82	9	13.75	13.61	-2	117,947	0.00%
2018/08/09	4	13.27	373	13.09	13.73	-369	117,463	-0.31%	大賣/鉅額交易
2018/08/08	5	13.31	7	13.48	13.30	-2	115,925	0.00%
2018/08/07	375	13.19	5	13.09	13.19	370	115,624	0.32%	大買/鉅額交易
2018/08/06	5	12.86	12	12.92	12.92	-7	115,590	-0.01%
2018/08/03	2	13.25	2	13.20	13.06	0	114,924	0.00%
2018/08/02	55	13.68	48	13.25	13.02	7	115,138	0.01%
2018/08/01	6	14.40	2	14.67	14.31	4	112,525	0.00%
2018/07/31	1	14.48	2	14.49	14.40	-1	113,494	0.00%
2018/07/30	10	14.42	1	14.43	14.32	9	114,176	0.01%
2018/07/27	3	14.43	2	14.49	14.43	1	114,068	0.00%
2018/07/26	22	14.68	10	14.49	14.45	12	113,998	0.01%
2018/07/25	12	14.72	10	14.80	14.70	2	113,652	0.00%
2018/07/24	0	0.00	1	14.85	14.82	-1	112,974	0.00%
2018/07/23	2	13.95	400	13.90	14.21	-398	112,790	-0.35%	大賣/鉅額交易
2018/07/20	37	13.36	39	13.27	13.62	-2	112,746	0.00%
2018/07/19	399	13.57	0	0.00	13.37	399	112,214	0.36%	大買/鉅額交易
2018/07/18	3	13.53	4	13.60	13.45	-1	113,696	0.00%
2018/07/17	3	13.43	0	0.00	13.25	3	113,693	0.00%
2018/07/16	27	13.69	51	13.82	13.51	-24	113,499	-0.02%
2018/07/13	4	13.88	0	0.00	13.87	4	113,680	0.00%
2018/07/12	0	0.00	4	13.62	13.98	-4	115,208	0.00%
2018/07/11	44	13.13	13	13.07	13.27	31	114,434	0.03%
2018/07/10	24	13.64	185	13.84	13.47	-161	115,408	-0.14%	大賣/鉅額交易
2018/07/09	310	13.49	132	13.49	13.56	178	115,545	0.15%	大買/大賣/鉅額交易
2018/07/06	164	12.49	4	12.63	13.06	160	115,236	0.14%	大買/鉅額交易
2018/07/05	25	12.46	22	12.53	12.46	3	115,530	0.00%
2018/07/04	0	0.00	26	12.64	12.71	-26	114,997	-0.02%
2018/07/03	5	12.70	203	12.53	12.69	-198	115,042	-0.17%	大賣/鉅額交易
2018/07/02	3	13.55	2	13.95	13.13	1	112,451	0.00%
2018/06/29	3	13.77	0	0.00	13.83	3	111,892	0.00%
2018/06/27	20	14.01	23	14.07	13.65	-3	109,934	0.00%
2018/06/26	43	14.54	40	14.24	14.35	3	109,814	0.00%
2018/06/25	21	15.19	20	15.15	15.05	1	108,691	0.00%
2018/06/22	15	15.16	239	15.01	15.12	-224	109,851	-0.20%	大賣/鉅額交易
2018/06/21	15	15.53	14	15.68	15.48	1	110,113	0.00%
2018/06/20	6	15.27	1	15.35	15.48	5	112,591	0.00%
2018/06/19	8	15.70	5	15.48	15.47	3	113,576	0.00%
2018/06/15	24	16.09	26	16.23	16.14	-2	112,691	0.00%
2018/06/13	7	16.19	7	16.21	16.14	0	112,105	0.00%
2018/06/11	31	15.77	32	15.92	15.87	-1	111,715	0.00%
2018/06/08	123	15.90	10	16.07	15.80	113	112,077	0.10%	大買/鉅額交易
2018/06/06	21	16.33	22	16.30	16.26	-1	111,442	0.00%
2018/06/05	20	16.19	22	16.28	16.36	-2	111,553	0.00%
2018/06/04	6	15.85	5	16.06	16.15	1	111,566	0.00%
2018/06/01	26	15.67	28	15.71	15.57	-2	112,388	0.00%
2018/05/31	147	15.30	21	15.44	15.74	126	113,384	0.11%	大買/鉅額交易
2018/05/30	35	15.18	4	15.31	15.30	31	113,842	0.03%
2018/05/29	14	15.69	10	15.63	15.60	4	113,011	0.00%
2018/05/28	35	15.71	36	15.79	15.86	-1	114,034	0.00%
2018/05/25	6	15.70	2	15.81	15.78	4	115,440	0.00%
2018/05/24	3	15.85	0	0.00	15.83	3	116,346	0.00%
2018/05/23	14	16.18	15	16.11	16.05	-1	116,782	0.00%
2018/05/22	24	16.53	10	16.44	16.36	14	116,219	0.01%
2018/05/21	13	16.83	5	16.90	16.79	8	116,693	0.01%
2018/05/18	10	16.20	10	16.32	16.30	0	117,312	0.00%
2018/05/17	15	16.34	10	16.42	16.30	5	121,712	0.00%
2018/05/16	12	16.71	10	16.64	16.65	2	125,772	0.00%
2018/05/15	13	16.79	12	16.70	16.66	1	128,429	0.00%
2018/05/14	0	0.00	3	16.85	16.83	-3	129,866	0.00%
2018/05/11	22	16.54	25	16.54	16.51	-3	129,839	0.00%
2018/05/10	8	16.46	5	16.45	16.40	3	130,089	0.00%
2018/05/09	13	16.31	12	16.40	16.39	1	129,823	0.00%
2018/05/08	3	15.89	9	16.16	16.46	-6	129,844	0.00%
2018/05/07	11	15.33	11	15.54	15.77	0	129,634	0.00%
2018/05/04	12	15.41	13	15.46	15.42	-1	130,277	0.00%
2018/05/03	3	15.37	5	15.30	15.38	-2	131,008	0.00%
2018/05/02	4	15.50	1	15.60	15.35	3	132,777	0.00%
2018/04/30	0	0.00	8	15.67	15.75	-8	134,059	-0.01%
2018/04/27	18	15.31	10	15.17	15.20	8	136,131	0.01%
2018/04/26	21	15.85	10	15.71	15.62	11	135,589	0.01%
2018/04/25	11	16.27	10	16.36	16.37	1	135,118	0.00%
2018/04/24	20	16.13	69	16.04	16.50	-49	136,091	-0.04%
2018/04/23	10	15.60	14	15.78	15.60	-4	136,844	0.00%
2018/04/20	17	15.64	12	15.86	15.41	5	137,056	0.00%
2018/04/19	50	15.94	2	15.68	15.90	48	138,636	0.03%
2018/04/18	16	15.33	7	15.23	15.26	9	138,235	0.01%
2018/04/17	27	15.62	7	15.55	15.48	20	136,182	0.01%
2018/04/16	138	15.98	0	0.00	15.70	138	136,896	0.10%	大買/鉅額交易
2018/04/13	4	16.72	1	16.71	16.60	3	135,236	0.00%
2018/04/12	10	16.93	20	17.25	16.88	-10	134,530	-0.01%
2018/04/11	0	0.00	5	17.14	17.27	-5	133,696	0.00%
2018/04/09	0	0.00	4	16.33	16.24	-4	132,699	0.00%
2018/04/03	2	16.00	0	0.00	16.02	2	132,745	0.00%
2018/04/02	3	16.54	3	16.80	16.53	0	132,166	0.00%
2018/03/31	0	0.00	1	16.67	16.66	-1	132,403	0.00%
2018/03/30	1	16.59	11	16.61	16.79	-10	133,298	-0.01%
2018/03/29	47	15.98	13	16.16	16.25	34	132,407	0.03%
2018/03/28	49	16.39	11	16.49	16.12	38	130,776	0.03%
2018/03/27	5	16.91	13	17.24	16.95	-8	128,869	-0.01%
2018/03/26	24	16.64	0	0.00	16.64	24	127,750	0.02%
2018/03/23	18	17.20	8	17.27	16.93	10	126,142	0.01%
2018/03/22	36	18.60	20	18.26	18.22	16	123,237	0.01%
2018/03/21	0	0.00	7	19.14	19.11	-7	120,747	-0.01%
2018/03/20	0	0.00	1	18.75	18.76	-1	120,388	0.00%
2018/03/19	5	18.53	1	18.70	18.62	4	120,399	0.00%
2018/03/16	7	18.93	1	19.01	18.87	6	120,090	0.00%
2018/03/15	2	18.66	7	18.86	18.91	-5	120,345	0.00%
2018/03/14	4	18.76	0	0.00	18.63	4	120,001	0.00%
2018/03/13	2	19.15	2	19.35	19.14	0	119,443	0.00%
2018/03/12	39	19.32	3	19.52	19.29	36	120,065	0.03%
2018/03/09	7	19.12	104	19.20	19.13	-97	119,413	-0.08%	大賣/
2018/03/08	112	18.66	5	18.91	18.97	107	119,257	0.09%	大買/鉅額交易
2018/03/07	0	0.00	19	18.90	18.77	-19	118,700	-0.02%
2018/03/06	29	18.41	2	18.53	18.55	27	118,506	0.02%
2018/03/05	71	18.45	5	18.48	18.30	66	117,363	0.06%
2018/03/02	17	18.50	10	18.58	18.54	7	117,111	0.01%
2018/03/01	14	18.72	3	18.93	18.81	11	117,031	0.01%
2018/02/27	78	19.80	0	0.00	19.34	78	116,993	0.07%
2018/02/26	20	20.01	9	19.75	19.84	11	117,310	0.01%
2018/02/23	50	19.60	3	19.73	19.49	47	116,864	0.04%
2018/02/22	4	19.31	3	19.32	19.34	1	117,160	0.00%
2018/02/21	3	19.23	4	19.31	19.53	-1	118,754	0.00%
2018/02/12	3	17.66	7	17.80	17.63	-4	118,633	0.00%
2018/02/09	36	17.53	13	17.63	17.30	23	117,618	0.02%
2018/02/08	102	20.01	131	19.65	19.37	-29	113,365	-0.03%	大買/大賣/
2018/02/07	23	21.28	8	22.22	20.98	15	109,300	0.01%
2018/02/06	28	21.56	4	21.60	21.41	24	106,693	0.02%
2018/02/05	3	21.87	79	21.82	22.36	-76	104,950	-0.07%
2018/02/02	2	22.03	1	22.18	22.29	1	104,497	0.00%
2018/02/01	8	22.25	2	22.35	22.14	6	104,254	0.01%
2018/01/31	5	21.80	2	21.85	22.10	3	104,104	0.00%
2018/01/30	17	22.11	5	22.02	21.86	12	104,265	0.01%
2018/01/29	29	22.94	3	23.37	22.88	26	102,000	0.03%
2018/01/26	5	22.95	3	23.33	23.31	2	100,632	0.00%
2018/01/25	94	23.12	1	23.02	22.85	93	99,845	0.09%
2018/01/24	4	23.34	5	23.57	23.69	-1	98,579	0.00%
2018/01/23	30	23.20	18	23.30	23.37	12	96,613	0.01%
2018/01/22	4	22.59	0	0.00	22.60	4	95,320	0.00%
2018/01/19	0	0.00	7	22.76	22.81	-7	95,182	-0.01%
2018/01/18	3	22.43	101	22.54	22.35	-98	94,757	-0.10%	大賣/
2018/01/17	482	22.43	8	22.24	22.20	474	93,495	0.51%	大買/鉅額交易
2018/01/16	18	21.83	276	21.82	22.07	-258	91,110	-0.28%	大賣/鉅額交易
2018/01/15	0	0.00	52	21.59	22.00	-52	90,428	-0.06%
2018/01/12	18	21.07	5	21.16	21.16	13	88,365	0.01%
2018/01/10	33	20.66	3	20.56	20.74	30	88,854	0.03%
2018/01/09	5	20.22	26	20.37	20.45	-21	87,502	-0.02%
2018/01/08	0	0.00	84	19.89	20.00	-84	87,488	-0.10%
2018/01/05	0	0.00	3	19.98	19.98	-3	86,780	0.00%
2018/01/04	32	19.87	17	19.81	19.85	15	86,292	0.02%
2018/01/03	0	0.00	19	20.04	19.90	-19	86,742	-0.02%
2018/01/02	0	0.00	3	19.56	19.69	-3	85,854	0.00%