中信中國50 (00752)-凱基-東港券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
19.28
漲跌
▼0.56
漲幅
-2.82%
成交量
14,914張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.01	0	0.00	19.95	1	5,759	0.02%
2024/05/16	0	0.00	5	19.63	19.71	-5	5,712	-0.09%
2024/05/10	2	18.99	0	0.00	19.26	2	5,672	0.04%
2024/05/02	0	0.00	1	18.45	18.45	-1	5,480	-0.02%
2024/04/29	0	0.00	3	18.30	18.19	-3	5,560	-0.05%
2024/04/26	0	0.00	7	18.01	18.10	-7	5,563	-0.13%
2024/04/25	0	0.00	4	17.71	17.67	-4	5,535	-0.07%
2024/04/24	0	0.00	3	17.50	17.56	-3	5,441	-0.06%
2024/04/23	0	0.00	6	17.11	17.16	-6	5,324	-0.11%
2024/04/22	0	0.00	3	16.82	16.83	-3	5,234	-0.06%
2024/04/11	0	0.00	3	17.18	17.20	-3	4,657	-0.06%
2024/04/10	0	0.00	6	17.03	17.13	-6	4,558	-0.13%
2024/04/01	0	0.00	6	16.65	16.69	-6	4,478	-0.13%
2024/03/22	0	0.00	5	16.21	16.26	-5	4,553	-0.11%
2024/03/21	0	0.00	3	16.72	16.66	-3	4,498	-0.07%
2024/03/15	1	16.33	0	0.00	16.15	1	4,435	0.02%
2024/03/12	0	0.00	3	16.23	16.46	-3	4,323	-0.07%
2024/03/07	2	15.80	0	0.00	15.75	2	3,886	0.05%
2024/02/23	1	16.32	0	0.00	16.36	1	3,538	0.03%
2024/01/31	1	14.95	0	0.00	14.92	1	3,056	0.03%
2024/01/25	1	15.82	0	0.00	15.93	1	2,783	0.04%
2024/01/22	3	14.88	0	0.00	14.60	3	2,453	0.12%
2024/01/17	9	15.33	0	0.00	15.16	9	2,346	0.38%
2023/12/22	1	15.98	0	0.00	15.96	1	2,095	0.05%
2023/12/11	5	16.09	0	0.00	16.07	5	2,042	0.24%
2023/11/13	0.2	17.44	0	0.00	17.48	0.2	1,912	0.01%
2023/10/04	0	0.00	17	17.42	17.41	-17	3,208	-0.53%
2023/10/03	5	17.55	0	0.00	17.54	5	3,226	0.15%
2023/09/28	5	17.63	0	0.00	17.67	5	3,270	0.15%
2023/09/26	5	17.80	0	0.00	17.79	5	3,311	0.15%
2023/09/21	5	17.76	0	0.00	17.75	5	3,346	0.15%
2023/09/14	2	18.18	0	0.00	18.19	2	3,462	0.06%
2023/08/29	5	18.27	0	0.00	18.52	5	3,906	0.13%
2023/08/25	5	17.97	0	0.00	17.96	5	3,939	0.13%
2023/08/24	2	18.02	0	0.00	18.23	2	3,991	0.05%
2023/08/21	1	17.64	0	0.00	17.65	1	4,127	0.02%
2023/08/16	2	18.35	0	0.00	18.32	2	4,136	0.05%
2023/08/14	4	18.64	0	0.00	18.60	4	4,207	0.10%
2023/08/08	0	0.00	20	19.39	19.37	-20	4,025	-0.50%
2023/08/02	2	19.60	0	0.00	19.56	2	3,921	0.05%
2023/07/19	2	17.95	0	0.00	18.02	2	3,432	0.06%
2023/07/17	2	18.41	0	0.00	18.40	2	3,467	0.06%
2023/07/12	2	18.28	0	0.00	18.25	2	3,408	0.06%
2023/07/07	4	17.55	0	0.00	17.73	4	3,533	0.11%
2023/07/06	2	17.75	0	0.00	17.77	2	3,572	0.06%
2023/06/30	2	17.78	0	0.00	17.84	2	3,638	0.05%
2023/06/26	4	17.68	0	0.00	17.83	4	3,696	0.11%
2023/06/20	2	18.57	0	0.00	18.57	2	3,653	0.05%
2023/06/12	4	17.91	0	0.00	18.02	4	3,452	0.12%
2023/02/14	0.5	19.74	0	0.00	19.74	0.5	2,171	0.02%
2023/02/02	0	0.00	12	20.48	20.52	-12	2,265	-0.53%
2022/12/06	1	18.08	0	0.00	17.95	1	2,079	0.05%
2022/08/24	0	0.00	20	17.85	17.65	-20	2,126	-0.94%
2022/06/08	0	0.00	0	19.50	19.85	0	3,471	0.00%
2022/06/07	0	0.00	0.2	19.27	19.17	-0.2	3,449	0.00%
2022/05/30	0.2	18.12	0	0.00	18.18	0.2	3,862	0.01%
2022/05/26	0	0.00	0.2	17.27	17.20	-0.2	3,893	-0.01%
2022/05/23	0.2	17.87	0	0.00	17.85	0.2	4,102	0.00%
2022/05/05	0	0.00	1	18.82	18.65	-1	4,380	-0.02%
2022/04/18	4	18.36	0	0.00	18.36	4	4,292	0.09%
2022/04/08	1	18.77	0	0.00	18.84	1	4,497	0.02%
2022/04/07	0	0.00	6	19.08	18.98	-6	4,504	-0.13%
2022/03/25	2	18.85	0	0.00	18.52	2	4,455	0.04%
2022/03/15	4	15.48	0	0.00	15.13	4	4,005	0.10%
2022/03/10	2	18.42	0	0.00	18.20	2	3,631	0.06%
2022/03/07	6	18.92	0	0.00	18.73	6	3,485	0.17%
2022/03/03	1	19.90	0	0.00	19.91	1	3,322	0.03%
2022/03/02	1	20.10	0	0.00	20.14	1	3,258	0.03%
2022/02/24	1	20.00	0	0.00	20.01	1	3,202	0.03%
2022/02/14	0	0.00	2	21.72	21.73	-2	2,774	-0.07%
2022/02/10	3	22.05	0	0.00	22.12	3	2,706	0.11%
2022/01/25	0	0.00	3	21.56	21.53	-3	2,522	-0.12%
2022/01/24	3	21.87	0	0.00	21.89	3	2,521	0.12%
2022/01/21	0	0.00	3	22.09	22.11	-3	2,502	-0.12%
2022/01/20	3	22.04	0	0.00	22.05	3	2,446	0.12%
2022/01/19	1	21.46	1	21.55	21.42	0	2,433	0.00%
2022/01/18	1	21.75	0	0.00	21.62	1	2,426	0.04%
2022/01/13	0	0.00	3	22.28	22.13	-3	2,375	-0.13%
2022/01/10	0	0.00	21	21.30	21.30	-21	2,308	-0.91%
2022/01/07	3	20.97	0	0.00	20.99	3	2,294	0.13%
2022/01/05	2	20.75	0	0.00	20.60	2	2,143	0.09%
2022/01/04	7	21.02	0	0.00	21.19	7	2,066	0.34%
2021/12/29	14	20.94	0	0.00	20.78	14	2,050	0.68%
2021/12/24	0.5	21.22	0	0.00	21.22	0.5	1,994	0.03%
2021/12/17	0	0.00	1	21.21	21.20	-1	1,973	-0.05%
2021/12/14	0	0.00	20	22.27	22.02	-20	1,850	-1.08%
2021/12/08	1	22.40	0	0.00	22.30	1	1,886	0.05%
2021/12/07	20	21.90	0	0.00	22.12	20	1,864	1.07%
2021/12/03	1	22.30	0	0.00	22.34	1	1,745	0.06%
2021/11/26	1	23.36	0	0.00	23.26	1	1,636	0.06%
2021/10/22	0	0.00	50	25.48	25.52	-50	1,940	-2.58%
2021/10/20	10	25.50	0	0.00	25.44	10	2,139	0.47%
2021/10/19	0	0.00	1	24.90	24.87	-1	2,100	-0.05%
2021/10/15	20	24.49	0	0.00	24.46	20	2,086	0.96%
2021/10/07	20	23.18	0	0.00	23.16	20	2,049	0.98%
2021/10/01	0	0.00	20	23.08	23.02	-20	2,111	-0.95%
2021/09/27	20	23.32	0.2	23.26	23.09	19.8	2,108	0.94%
2021/09/24	0.6	23.40	0	0.00	23.38	0.6	2,076	0.03%
2021/09/22	0.2	23.21	0	0.00	23.17	0.2	2,068	0.01%
2021/09/13	0.2	24.50	0	0.00	24.35	0.2	1,951	0.01%
2021/08/30	0	0.00	1	24.10	24.08	-1	1,772	-0.06%
2021/07/27	5	25.00	0	0.00	24.49	5	1,578	0.32%
2021/07/26	4.2	26.47	0	0.00	26.07	4.2	1,490	0.28%
2021/07/20	0	0.00	61	27.37	27.39	-61	1,404	-4.34%
2021/07/19	22	27.77	0	0.00	27.77	22	1,417	1.55%
2021/07/15	0	0.00	1	28.32	28.42	-1	1,503	-0.07%
2021/07/14	20	28.10	0	0.00	28.14	20	1,508	1.33%
2021/07/12	20	27.70	0	0.00	27.59	20	1,500	1.33%
2021/07/09	2	26.99	0	0.00	27.52	2	1,505	0.13%
2021/07/08	1	27.59	0	0.00	27.60	1	1,473	0.07%
2021/06/24	0	0.00	1	29.08	29.10	-1	1,625	-0.06%
2021/06/21	0	0.00	15	28.67	28.60	-15	1,789	-0.84%
2021/06/17	1	28.38	15	28.57	28.54	-14	1,816	-0.77%
2021/06/16	3	28.57	0	0.00	28.53	3	1,847	0.16%
2021/06/11	30	28.90	0	0.00	28.90	30	1,852	1.62%
2021/06/08	0.1	29.03	0	0.00	28.90	0.1	1,952	0.01%
2021/06/04	0	0.00	45	29.25	29.23	-45	2,022	-2.23%
2021/05/25	35	28.70	0	0.00	28.80	35	2,319	1.51%
2021/05/24	10	28.41	0	0.00	28.42	10	2,387	0.42%
2021/05/03	1	29.50	0	0.00	29.52	1	2,524	0.04%
2021/04/26	0	0.00	5	30.31	30.30	-5	2,624	-0.19%
2021/04/21	2.1	29.98	0	0.00	29.72	2.1	2,705	0.08%
2021/04/20	0.1	30.25	0	0.00	30.22	0.1	2,628	0.00%
2021/04/19	0	0.00	2	30.41	30.36	-2	2,632	-0.08%
2021/04/15	0.1	30.10	0	0.00	30.11	0.1	2,700	0.00%
2021/04/14	0.1	30.29	0	0.00	30.42	0.1	2,707	0.00%
2021/04/12	5	29.95	0	0.00	30.00	5	2,770	0.18%
2021/04/09	2	30.29	0	0.00	30.30	2	2,727	0.07%
2021/04/08	0.2	30.50	0	0.00	30.46	0.2	2,736	0.01%
2021/04/07	2.1	30.88	0	0.00	30.80	2.1	2,716	0.08%
2021/04/01	0.1	30.56	0	0.00	30.52	0.1	2,800	0.00%
2021/03/29	2	30.01	0	0.00	30.01	2	2,788	0.07%
2021/03/25	1	29.90	0	0.00	29.98	1	2,695	0.04%
2021/03/24	1	30.50	0	0.00	30.50	1	2,633	0.04%
2021/03/22	1	31.40	0	0.00	31.41	1	2,568	0.04%
2021/03/16	0	0.00	1	31.38	31.37	-1	2,617	-0.04%
2021/03/15	1.1	31.30	0	0.00	31.26	1.1	2,607	0.04%
2021/03/12	7	32.00	0	0.00	32.00	7	2,566	0.27%
2021/03/08	0.2	31.10	0	0.00	30.95	0.2	2,524	0.01%
2021/03/05	1	31.20	0	0.00	31.20	1	2,504	0.04%
2021/03/04	0.2	32.10	0	0.00	31.80	0.2	2,467	0.01%
2021/03/02	3	32.58	0	0.00	32.39	3	2,403	0.12%
2021/02/26	7.1	32.56	3	32.50	32.60	4.1	2,361	0.17%
2021/02/24	2.1	33.80	0	0.00	33.44	2.1	2,287	0.09%
2021/02/23	0.1	34.46	4	34.30	34.46	-3.9	2,226	-0.18%
2021/02/19	0.1	35.00	0	0.00	35.16	0.1	2,218	0.00%
2021/02/18	0.2	35.89	0	0.00	35.73	0.2	2,199	0.01%
2021/01/21	4	33.62	0	0.00	33.66	4	2,179	0.18%
2021/01/12	0	0.00	4	30.55	30.55	-4	1,967	-0.20%
2020/12/28	3	28.96	3	28.90	28.99	0	1,650	0.00%
2020/12/25	1	29.07	1	29.18	29.21	0	1,602	0.00%
2020/12/09	1	29.87	0	0.00	29.87	1	1,429	0.07%
2020/12/03	1	29.70	0	0.00	29.95	1	1,391	0.07%
2020/11/24	1	30.65	0	0.00	30.63	1	1,309	0.08%
2020/11/12	1	29.64	2	29.49	29.50	-1	1,288	-0.08%
2020/11/11	2	30.00	0	0.00	29.96	2	1,234	0.16%
2020/11/06	1	30.99	1	30.90	30.96	0	1,145	0.00%
2020/10/15	0	0.00	1	29.28	29.11	-1	1,047	-0.10%
2020/10/14	0	0.00	1	29.22	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	1	29.07	29.04	-1	1,062	-0.09%
2020/09/25	1	27.26	0	0.00	27.14	1	1,219	0.08%
2020/09/09	1	27.62	0	0.00	27.65	1	1,423	0.07%
2020/09/08	1	28.45	0	0.00	28.40	1	1,401	0.07%
2020/08/24	0	0.00	1	28.02	28.03	-1	1,443	-0.07%
2020/08/20	0	0.00	3	27.30	27.28	-3	1,425	-0.21%
2020/08/07	0	0.00	1	28.25	27.64	-1	1,519	-0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/07/23	1	27.32	0	0.00	27.44	1	1,524	0.07%
2020/07/17	2	26.83	2	26.91	26.73	0	1,490	0.00%
2020/07/16	2	27.12	0	0.00	27.02	2	1,496	0.13%
2020/07/15	1	27.31	0	0.00	27.37	1	1,487	0.07%
2020/07/14	1	27.45	0	0.00	27.43	1	1,503	0.07%
2020/07/13	0	0.00	2	28.15	28.19	-2	1,498	-0.13%
2020/07/10	0	0.00	1	28.20	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	4	27.90	28.12	-4	1,484	-0.27%
2020/07/03	0	0.00	0.2	25.84	25.86	-0.2	1,371	-0.02%
2020/06/23	0	0.00	6	24.95	25.20	-6	1,328	-0.45%
2020/06/22	0	0.00	2	24.85	24.82	-2	1,289	-0.16%
2020/06/19	0	0.00	3	24.79	24.81	-3	1,295	-0.23%
2020/06/18	0	0.00	1	24.60	24.58	-1	1,289	-0.08%
2020/06/11	1	24.54	1	24.59	24.53	0	1,337	0.00%
2020/06/08	1	24.29	0	0.00	24.25	1	1,370	0.07%
2020/06/04	1	24.19	0	0.00	24.25	1	1,424	0.07%
2020/06/02	2	23.57	0	0.00	23.58	2	1,412	0.14%
2020/06/01	1	23.42	0	0.00	23.47	1	1,407	0.07%
2020/05/28	0	0.00	5	22.97	22.89	-5	1,399	-0.36%
2020/05/27	0	0.00	1	22.97	22.93	-1	1,406	-0.07%
2020/05/25	1	22.67	0	0.00	22.68	1	1,462	0.07%
2020/05/18	0	0.00	3	22.90	23.00	-3	1,442	-0.21%
2020/05/08	0	0.00	3	22.83	22.88	-3	1,486	-0.20%
2020/05/07	0	0.00	2	22.70	22.61	-2	1,494	-0.13%
2020/05/04	2	22.46	0	0.00	22.43	2	1,597	0.13%
2020/04/30	5	23.32	0	0.00	23.28	5	1,573	0.32%
2020/04/09	1	22.60	0	0.00	22.57	1	1,825	0.05%
2020/04/08	1	22.45	0	0.00	22.50	1	1,821	0.05%
2020/03/30	1	21.70	0	0.00	21.75	1	1,846	0.05%
2020/03/24	0	0.00	1	21.06	21.08	-1	1,803	-0.06%
2020/03/19	1	19.59	0	0.00	19.88	1	1,809	0.06%
2020/03/17	1	20.89	0	0.00	20.90	1	1,833	0.05%
2020/03/12	2	22.53	0	0.00	22.54	2	1,735	0.12%
2020/03/09	2	23.35	0	0.00	23.35	2	1,630	0.12%
2020/03/05	5	24.20	0	0.00	24.30	5	1,583	0.32%
2020/03/04	1	23.93	0	0.00	23.90	1	1,588	0.06%
2020/03/03	1	24.06	0	0.00	24.09	1	1,596	0.06%
2020/02/26	1	24.31	0	0.00	24.35	1	1,597	0.06%
2020/02/24	1	24.95	1	24.65	24.64	0	1,564	0.00%
2020/02/14	1	25.10	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.27	0	0.00	25.11	1	1,519	0.07%
2020/02/07	1	24.62	0	0.00	24.67	1	1,611	0.06%
2020/01/30	1	23.62	0	0.00	23.62	1	1,488	0.07%
2019/12/20	0	0.00	3	24.15	24.14	-3	1,625	-0.18%
2019/11/19	0	0.00	1	22.95	22.97	-1	1,441	-0.07%
2019/11/18	0	0.00	2	22.77	22.80	-2	1,429	-0.14%
2019/10/24	1	22.13	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.25	0	0.00	22.09	1	1,245	0.08%
2019/10/21	2	22.31	0	0.00	22.27	2	1,179	0.17%
2019/10/16	3	22.41	1	22.33	22.42	2	1,136	0.18%
2019/10/08	1	21.96	0	0.00	21.97	1	1,022	0.10%
2019/09/05	0	0.00	6	22.54	22.69	-6	669	-0.90%
2019/08/26	1	21.68	0	0.00	21.76	1	638	0.16%
2019/08/22	1	22.37	0	0.00	22.30	1	607	0.16%
2019/08/21	1	22.42	0	0.00	22.50	1	606	0.16%
2019/08/20	1	22.54	0	0.00	22.60	1	607	0.16%
2019/08/19	2	22.30	0	0.00	22.34	2	595	0.34%