群益台ESG低碳50 (00923)-凱基-東港券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
4,165張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	20.94	20.95	-1	6,314	-0.02%
2024/05/17	0.5	20.57	0	0.00	20.59	0.5	6,385	0.01%
2024/05/14	0	0.00	1	20.12	20.28	-1	6,635	-0.02%
2024/05/13	0.2	20.12	0	0.00	20.10	0.2	6,657	0.00%
2024/05/10	0.1	19.92	0	0.00	19.98	0.1	6,654	0.00%
2024/05/07	0.2	19.85	0	0.00	19.90	0.2	6,673	0.00%
2024/04/30	10	19.69	0	0.00	19.63	10	6,716	0.15%
2024/04/19	0.9	19.03	0	0.00	18.88	0.9	6,721	0.01%
2024/04/16	6	19.50	0	0.00	19.41	6	6,473	0.09%
2024/04/12	0	0.00	1	20.18	20.18	-1	6,287	-0.02%
2024/04/03	10	19.95	0	0.00	19.92	10	6,611	0.15%
2024/03/26	2	19.77	0	0.00	19.73	2	6,789	0.03%
2024/03/25	1	19.83	0	0.00	19.81	1	6,758	0.01%
2024/03/20	0	0.00	5	19.68	19.45	-5	6,892	-0.07%
2024/03/15	3	19.42	0	0.00	19.39	3	7,000	0.04%
2024/03/14	7.2	19.53	0	0.00	19.49	7.2	7,002	0.10%
2024/03/12	0	0.00	5	19.58	19.58	-5	7,059	-0.07%
2024/03/11	0	0.00	10	19.43	19.39	-10	7,120	-0.14%
2024/03/08	1	19.51	0	0.00	19.51	1	7,095	0.01%
2024/03/01	2.1	18.36	0	0.00	18.32	2.1	6,834	0.03%
2024/02/29	1	18.38	0	0.00	18.39	1	6,874	0.01%
2024/02/27	3.6	18.36	0.1	18.22	18.31	3.5	6,842	0.05%
2024/02/23	0	0.00	24	18.50	18.49	-24	6,784	-0.35%
2024/02/22	0	0.00	0.2	18.30	18.32	-0.2	6,880	0.00%
2024/02/20	1	18.20	3	18.23	18.20	-2	7,072	-0.03%
2024/02/16	5	18.02	0	0.00	18.01	5	7,150	0.07%
2024/02/15	1.1	17.96	5	18.01	18.03	-3.9	7,179	-0.05%
2024/02/01	4.1	17.29	1	17.28	17.31	3.1	7,129	0.04%
2024/01/31	0.1	17.41	1	17.39	17.38	-0.9	7,128	-0.01%
2024/01/29	0	0.00	0.1	17.50	17.52	-0.1	7,213	0.00%
2024/01/25	20	17.49	0.2	17.47	17.49	19.8	7,247	0.27%
2024/01/24	0	0.00	0.2	17.37	17.34	-0.2	7,165	0.00%
2024/01/23	0	0.00	2	17.36	17.35	-2	7,214	-0.03%
2024/01/19	0	0.00	3	17.19	17.19	-3	7,132	-0.04%
2024/01/16	3	16.80	0	0.00	16.85	3	7,029	0.04%
2024/01/15	0	0.00	9.5	16.96	16.98	-9.5	7,064	-0.13%
2024/01/11	1	16.99	30	16.98	16.97	-29	7,114	-0.41%
2024/01/09	1	16.92	0	0.00	16.91	1	7,148	0.01%
2024/01/08	10.1	16.97	0	0.00	16.92	10.1	7,167	0.14%
2024/01/05	50.1	16.90	7	16.89	16.85	43.1	7,203	0.60%
2024/01/04	30.1	16.87	2	16.89	16.88	28.1	7,287	0.39%
2024/01/03	1.4	16.92	0	0.00	16.92	1.4	7,426	0.02%
2024/01/02	0.3	17.21	0	0.00	17.20	0.3	7,308	0.00%
2023/12/28	2.3	17.34	0	0.00	17.33	2.3	7,252	0.03%
2023/12/27	0	0.00	4	17.34	17.35	-4	7,245	-0.06%
2023/12/25	0	0.00	0.3	17.04	17.03	-0.3	7,206	0.00%
2023/12/22	6.1	16.95	0	0.00	16.96	6.1	7,199	0.08%
2023/12/21	7	16.82	0	0.00	16.86	7	7,245	0.10%
2023/12/20	3	16.98	0	0.00	17.02	3	7,232	0.04%
2023/12/19	0.1	16.94	0	0.00	16.96	0.1	7,235	0.00%
2023/12/18	0	0.00	13	16.99	17.06	-13	7,355	-0.18%
2023/12/15	3	17.11	0	0.00	17.06	3	7,405	0.04%
2023/12/14	8	17.00	0	0.00	17.02	8	7,449	0.11%
2023/12/13	0.6	16.87	0	0.00	16.84	0.6	7,460	0.01%
2023/12/12	2	16.81	0	0.00	16.78	2	7,519	0.03%
2023/12/07	0	0.00	2	16.62	16.57	-2	7,628	-0.03%
2023/12/06	0	0.00	1	16.64	16.67	-1	7,767	-0.01%
2023/12/01	20	16.70	0	0.00	16.71	20	7,970	0.25%
2023/11/30	0.5	16.67	0	0.00	16.70	0.5	7,963	0.01%
2023/11/29	0.1	16.65	2.1	16.70	16.66	-1.9	7,985	-0.02%
2023/11/27	20	16.70	0	0.00	16.54	20	8,075	0.25%
2023/11/24	0.1	16.65	0	0.00	16.64	0.1	8,074	0.00%
2023/11/23	0.6	16.66	0	0.00	16.64	0.6	8,151	0.01%
2023/11/22	7	16.66	100	16.66	16.67	-93	8,197	-1.13%
2023/11/21	0	0.00	50	16.74	16.73	-50	8,414	-0.59%
2023/11/20	0	0.00	2	16.51	16.54	-2	8,461	-0.02%
2023/11/10	3	16.02	10	16.02	16.02	-7	9,543	-0.07%
2023/11/08	0	0.00	3	16.06	16.07	-3	11,617	-0.03%
2023/11/06	10	16.04	22	16.00	16.00	-12	12,250	-0.10%
2023/11/03	0.1	15.85	0	0.00	15.85	0.1	12,411	0.00%
2023/11/01	0.3	15.46	0	0.00	15.46	0.3	12,989	0.00%
2023/10/31	1	15.43	0	0.00	15.34	1	13,304	0.01%
2023/10/27	1.5	15.41	0	0.00	15.41	1.5	14,411	0.01%
2023/10/26	3.5	15.32	0	0.00	15.33	3.5	14,485	0.02%
2023/10/25	2.6	15.63	0	0.00	15.60	2.6	14,391	0.02%
2023/10/24	1	15.49	0	0.00	15.55	1	14,401	0.01%
2023/10/23	3.5	15.56	0	0.00	15.54	3.5	14,320	0.02%
2023/10/20	2	15.76	0	0.00	15.78	2	14,244	0.01%
2023/10/19	1.9	15.78	2	15.77	15.78	-0.1	14,167	0.00%
2023/10/18	11	15.81	30	15.78	15.75	-19	14,186	-0.13%
2023/10/17	10	16.02	10	16.02	15.92	0	14,175	0.00%
2023/10/16	10.5	15.96	0	0.00	15.93	10.5	14,156	0.07%
2023/10/13	0.5	16.00	0	0.00	16.01	0.5	14,130	0.00%
2023/10/12	0	0.00	25	15.96	16.01	-25	14,065	-0.18%
2023/10/11	0.5	15.89	23	15.88	15.88	-22.5	13,953	-0.16%
2023/10/06	0.1	15.59	3	15.57	15.60	-2.9	13,807	-0.02%
2023/10/05	10.4	15.48	0	0.00	15.56	10.4	13,785	0.08%
2023/10/04	4	15.34	0	0.00	15.37	4	13,741	0.03%
2023/10/03	0.5	15.54	0	0.00	15.53	0.5	13,676	0.00%
2023/09/27	3.5	15.31	0	0.00	15.30	3.5	13,553	0.03%
2023/09/26	1.5	15.38	0	0.00	15.34	1.5	13,537	0.01%
2023/09/25	1	15.49	0	0.00	15.51	1	13,440	0.01%
2023/09/22	7	15.31	0	0.00	15.41	7	13,376	0.05%
2023/09/21	20	15.40	3	15.40	15.40	17	13,342	0.13%
2023/09/20	2	15.63	0	0.00	15.62	2	13,127	0.02%
2023/09/19	1	15.74	0	0.00	15.75	1	13,084	0.01%
2023/09/18	3	15.77	1	15.81	15.77	2	12,996	0.02%
2023/09/15	1	15.89	0	0.00	15.91	1	12,865	0.01%
2023/09/14	1	15.81	0	0.00	15.82	1	12,758	0.01%
2023/09/13	0.3	15.62	0	0.00	15.62	0.3	12,621	0.00%
2023/09/12	2	15.55	0	0.00	15.61	2	12,520	0.02%
2023/09/11	3	15.50	0	0.00	15.51	3	12,436	0.02%
2023/09/08	3	15.57	0	0.00	15.63	3	12,255	0.02%
2023/09/07	2	15.73	28	15.73	15.69	-26	12,122	-0.21%
2023/09/06	17	15.80	14	15.83	15.79	3	11,971	0.03%
2023/09/05	3	15.77	0	0.00	15.81	3	11,872	0.03%
2023/09/04	9	15.76	0	15.79	15.78	9	11,848	0.08%
2023/09/01	0	15.75	0	0.00	15.71	0	11,816	0.00%
2023/08/31	23	15.75	0	0.00	15.72	23	11,777	0.20%
2023/08/25	9	15.65	3	15.65	15.62	6	11,445	0.05%
2023/08/24	2.1	15.78	12	15.79	15.83	-10	11,250	-0.09%
2023/08/22	0	0.00	15	15.43	15.43	-15	11,219	-0.13%
2023/08/18	8.2	15.41	0	0.00	15.38	8.2	11,109	0.07%
2023/08/17	2	15.42	0	0.00	15.47	2	10,849	0.02%
2023/08/16	20	15.40	0	0.00	15.37	20	10,627	0.19%
2023/08/15	23.2	16.07	0	0.00	16.06	23.2	10,007	0.23%
2023/08/14	15.1	16.01	0	0.00	16.00	15.1	8,809	0.17%
2023/08/11	1.1	16.25	0	0.00	16.18	1.1	8,115	0.01%
2023/08/10	47.3	16.21	0	0.00	16.21	47.3	7,784	0.61%
2023/08/09	7.5	16.43	2	16.33	16.40	5.5	7,364	0.07%
2023/08/08	60.3	16.44	0	0.00	16.40	60.3	7,075	0.85%
2023/08/07	25	16.51	5	16.50	16.58	20	6,626	0.30%
2023/08/04	33	16.45	0	0.00	16.45	33	6,368	0.52%
2023/08/02	159	16.68	0	0.00	16.56	159	6,053	2.63%	大買/鉅額交易
2023/08/01	5	16.83	0	0.00	16.83	5	5,080	0.10%
2023/07/25	0	0.00	3	16.80	16.84	-3	4,779	-0.06%
2023/07/21	1	16.52	0	0.00	16.63	1	4,854	0.02%
2023/07/19	1	16.92	0	0.00	16.77	1	5,054	0.02%
2023/07/07	2	16.06	0	0.00	16.11	2	5,211	0.04%
2023/07/06	5.3	16.26	0	0.00	16.19	5.3	5,229	0.10%
2023/07/05	1.1	16.49	4	16.46	16.46	-2.9	5,184	-0.06%
2023/06/30	1	16.17	0	0.00	16.23	1	5,330	0.02%
2023/06/21	0	0.00	1	16.46	16.46	-1	5,509	-0.02%
2023/06/20	2	16.45	0	0.00	16.50	2	5,645	0.04%
2023/06/14	3	16.48	0	0.00	16.49	3	5,786	0.05%
2023/06/06	2	15.82	0	0.00	15.87	2	6,898	0.03%
2023/05/26	1	15.60	50	15.55	15.60	-49	7,959	-0.62%
2023/05/25	0	0.00	51	15.25	15.25	-51	7,803	-0.65%
2023/05/18	0	0.00	26	15.03	15.03	-26	7,661	-0.34%
2023/05/12	4	14.54	0	0.00	14.59	4	7,744	0.05%
2023/05/10	6	14.74	0	0.00	14.68	6	7,992	0.08%
2023/05/02	4	14.63	0	0.00	14.62	4	8,883	0.05%
2023/04/25	4.2	14.53	0	0.00	14.38	4.2	9,411	0.04%
2023/04/21	2	14.70	0	0.00	14.71	2	9,271	0.02%
2023/04/19	0.1	14.84	0	0.00	14.84	0.1	9,492	0.00%
2023/04/18	0	0.00	1	14.99	14.93	-1	9,581	-0.01%
2023/04/14	0	0.00	60	15.06	15.04	-60	10,101	-0.59%
2023/04/13	30	14.96	0	0.00	14.93	30	10,341	0.29%
2023/04/11	10	15.06	0	0.00	15.06	10	10,684	0.09%
2023/04/07	30	15.02	0	0.00	15.03	30	11,422	0.26%
2023/03/28	5	14.97	0	0.00	14.96	5	13,564	0.04%
2023/03/22	1	15.00	100	15.04	15.03	-99	15,080	-0.66%
2023/03/16	45	14.65	0	0.00	14.65	45	20,586	0.22%
2023/03/15	2	14.85	0	0.00	14.70	2	22,859	0.01%
2023/03/13	3	14.80	0	0.00	14.86	3	30,065	0.01%
2023/03/10	35.5	14.87	0	0.00	14.81	35.5	36,159	0.10%
2023/03/09	30.1	15.11	0	0.00	15.05	30.1	37,993	0.08%
2023/03/08	1	15.03	0	0.00	15.04	1	50,722	0.00%