亞聚 (1308)-凱基-東港券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.40
漲跌
▼0.30
漲幅
-1.60%
成交量
572張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	18.45	0	0.00	18.45	1	948	0.11%
2024/05/08	1.1	18.42	0	0.00	18.40	1.1	918	0.12%
2024/04/24	0	0.00	1	19.10	19.10	-1	842	-0.12%
2024/04/22	0	0.00	1	19.15	19.05	-1	888	-0.11%
2024/04/16	3	19.10	0	0.00	18.95	3	855	0.35%
2024/04/02	0	19.50	0	0.00	19.45	0	799	0.00%
2024/03/29	0	0.00	2	19.20	19.20	-2	790	-0.25%
2024/03/28	0.1	19.20	0	0.00	19.10	0.1	792	0.01%
2024/03/27	0.1	19.25	0	0.00	19.15	0.1	812	0.01%
2024/03/25	0.1	19.40	0	0.00	19.35	0.1	807	0.01%
2024/03/22	0.3	19.54	0	0.00	19.50	0.3	806	0.03%
2024/03/21	0	0.00	1	19.70	19.65	-1	810	-0.12%
2024/03/20	0.1	19.67	0	0.00	19.40	0.1	807	0.01%
2024/03/15	0.2	19.91	0	0.00	19.70	0.2	810	0.02%
2024/03/13	0.2	20.47	2	20.40	20.30	-1.8	784	-0.23%
2024/03/12	0.1	20.80	0	0.00	20.80	0.1	759	0.01%
2024/03/11	1	20.60	0	0.00	20.75	1	756	0.13%
2024/03/08	0.2	20.90	0	0.00	20.70	0.2	746	0.03%
2024/03/07	0.2	21.31	0	0.00	21.35	0.2	727	0.03%
2024/03/05	0	21.65	0	0.00	21.60	0	719	0.00%
2024/02/29	0.1	21.85	0	0.00	22.05	0.1	717	0.01%
2024/02/27	0.1	21.95	0	0.00	21.85	0.1	714	0.01%
2024/02/23	0	22.40	0	0.00	22.30	0	709	0.00%
2024/02/15	0	21.80	0	0.00	22.00	0	749	0.01%
2024/02/05	0	22.18	0	0.00	21.95	0	740	0.01%
2024/02/02	0	0.00	0	22.40	22.25	0	732	0.00%
2024/01/24	0.1	22.30	0	0.00	22.25	0.1	760	0.01%
2024/01/19	0.1	22.05	0	0.00	22.10	0.1	755	0.01%
2024/01/16	0.1	22.84	0	0.00	22.75	0.1	719	0.02%
2024/01/12	0	23.20	0	0.00	23.10	0	693	0.01%
2024/01/05	0	23.60	0	0.00	23.75	0	676	0.00%
2024/01/02	0	0.00	1	23.60	23.55	-1	674	-0.15%
2023/12/28	30	23.40	10	23.35	23.45	20	672	2.98%
2023/12/27	0.1	23.40	0	0.00	23.45	0.1	670	0.01%
2023/12/20	0	23.90	0	0.00	24.00	0	633	0.00%
2023/12/05	0	24.30	0	0.00	24.35	0	637	0.00%
2023/11/17	10	23.65	0	0.00	23.60	10	680	1.47%
2023/11/06	0	24.50	0	0.00	24.35	0	773	0.00%
2023/11/01	0	23.60	0	0.00	23.50	0	789	0.00%
2023/10/30	0	23.90	0	0.00	23.90	0	884	0.00%
2023/10/06	1	23.90	0	0.00	23.85	1	1,080	0.09%
2023/10/03	0	0.00	0.1	24.10	24.10	-0.1	1,113	-0.01%
2023/09/14	0.1	25.80	10	26.00	25.90	-9.9	1,155	-0.86%
2023/09/13	10	25.84	0	0.00	25.85	10	1,172	0.85%
2023/09/08	0	0.00	3	25.63	25.75	-3	1,223	-0.25%
2023/09/05	2	25.65	0	0.00	25.40	2	1,197	0.17%
2023/08/22	0	23.80	0	0.00	23.90	0	1,197	0.00%
2023/08/21	0	23.70	0	0.00	23.60	0	1,200	0.00%
2023/08/17	0.1	23.21	0	0.00	23.35	0.1	1,207	0.01%
2023/08/16	1	23.41	0	0.00	23.55	1	1,201	0.08%
2023/08/07	0	0.00	2	26.63	26.75	-2	1,180	-0.17%
2023/07/26	1	26.60	3	26.55	26.60	-2	1,113	-0.18%
2023/07/13	1	25.60	0	0.00	25.55	1	1,243	0.08%
2023/07/12	15	25.90	0	0.00	25.65	15	1,256	1.19%
2023/07/10	1	26.15	0	0.00	26.15	1	1,300	0.08%
2023/06/30	2	26.60	0	0.00	26.50	2	1,592	0.13%
2023/06/20	1	26.45	0	0.00	26.40	1	1,630	0.06%
2023/06/16	0	0.00	6	27.16	27.15	-6	1,616	-0.37%
2023/06/15	1	26.40	0	0.00	26.35	1	1,580	0.06%
2023/06/08	0	26.40	0	0.00	26.15	0	1,597	0.00%
2023/06/06	0	0.00	6	26.55	26.45	-6	1,615	-0.37%
2023/05/29	0.1	26.10	0	0.00	26.05	0.1	1,669	0.00%
2023/05/23	0	26.45	0	0.00	26.45	0	1,663	0.00%
2023/05/22	1	26.25	0	0.00	26.25	1	1,657	0.06%
2023/05/15	3	25.60	0	0.00	25.50	3	1,666	0.18%
2023/05/09	1	26.15	0	0.00	26.25	1	1,681	0.06%
2023/05/08	2	26.50	0	0.00	26.55	2	1,671	0.12%
2023/05/05	1	26.45	0	0.00	26.60	1	1,685	0.06%
2023/05/04	3	26.50	0	0.00	26.50	3	1,699	0.18%
2023/04/19	1	28.40	0	0.00	28.40	1	1,807	0.06%
2023/04/18	3	28.73	0	0.00	28.85	3	1,776	0.17%
2023/04/17	5	29.20	0	0.00	29.20	5	1,746	0.29%
2023/04/14	8	29.63	0	0.00	29.45	8	1,735	0.46%
2023/04/12	1	29.95	0	0.00	30.05	1	1,665	0.06%
2023/04/11	0	0.00	30	29.55	29.65	-30	1,640	-1.83%
2023/04/10	0.1	30.30	41	30.22	30.40	-40.9	1,577	-2.59%
2023/04/07	10	29.80	18	30.10	29.95	-8	1,537	-0.52%
2023/04/06	0	0.00	5	30.06	29.50	-5	1,473	-0.34%
2023/03/29	15	28.85	0	0.00	29.00	15	1,406	1.07%
2023/03/28	15	28.70	0	0.00	28.80	15	1,403	1.07%
2023/03/27	4	28.60	0	0.00	28.65	4	1,410	0.28%
2023/03/24	4	28.75	0	0.00	28.60	4	1,431	0.28%
2023/03/14	0.1	28.50	0	0.00	28.55	0.1	1,706	0.01%
2023/03/13	0	0.00	10	28.40	28.50	-10	1,714	-0.58%
2023/03/08	0	0.00	10	29.25	29.25	-10	1,921	-0.52%
2023/03/01	10	28.70	0	0.00	28.70	10	1,883	0.53%
2023/02/23	0	0.00	10	29.30	29.30	-10	1,882	-0.53%
2023/02/20	0.1	29.15	0	0.00	29.05	0.1	1,885	0.01%
2023/02/15	8	28.80	10	28.70	28.70	-2	1,876	-0.11%
2023/02/13	0	28.10	20	27.75	28.00	-20	1,858	-1.08%
2023/02/10	1	28.10	1	28.30	28.05	0	1,847	0.00%
2023/02/07	0	0.00	0.1	29.30	29.25	-0.1	1,824	0.00%
2023/02/06	5	29.50	0	0.00	29.50	5	1,817	0.28%
2023/01/13	0	0.00	31	29.55	29.70	-31	1,679	-1.85%
2023/01/05	0	0.00	25	28.50	28.40	-25	1,573	-1.59%
2023/01/03	25	28.18	0	0.00	28.25	25	1,676	1.49%
2022/12/23	0	0.00	25	28.19	28.20	-25	1,734	-1.44%
2022/12/22	10	28.60	0	0.00	28.45	10	1,744	0.57%
2022/12/20	15	27.20	0	0.00	27.20	15	1,774	0.85%
2022/12/14	0	0.00	20	28.40	28.65	-20	1,797	-1.11%
2022/12/13	20	27.63	1	28.30	27.95	19	1,760	1.08%
2022/12/08	1	27.15	0	0.00	27.10	1	1,674	0.06%
2022/12/02	0	0.00	1	28.70	28.70	-1	1,854	-0.05%
2022/12/01	0	0.00	10	29.10	29.15	-10	1,833	-0.55%
2022/11/30	1	28.45	1	27.80	28.70	0	1,760	0.00%
2022/11/17	0	0.00	9	26.45	26.50	-9	1,763	-0.51%
2022/11/03	0	0.00	5	25.55	25.55	-5	1,825	-0.27%
2022/10/25	0	0.00	0.8	24.31	24.30	-0.8	1,914	-0.04%
2022/10/24	1	24.80	1.2	24.82	24.60	-0.2	1,932	-0.01%
2022/10/13	0	0.00	10	24.82	23.55	-10	2,183	-0.46%
2022/10/11	5	25.71	0	0.00	25.40	5	2,161	0.23%
2022/10/05	1	27.75	0	0.00	27.80	1	2,159	0.05%
2022/09/30	0	0.00	1	28.35	28.35	-1	2,202	-0.05%
2022/09/28	13	27.03	4	26.69	26.65	9	2,185	0.41%
2022/09/23	2	29.50	0	0.00	29.15	2	2,152	0.09%
2022/09/22	0	0.00	20	29.40	29.50	-20	2,133	-0.94%
2022/09/15	0	0.00	1	29.00	29.05	-1	2,038	-0.05%
2022/09/14	14	28.40	0	0.00	28.95	14	2,031	0.69%
2022/09/13	36	28.80	0	0.00	29.00	36	2,007	1.79%
2022/09/12	1	28.10	1	28.25	28.45	0	1,955	0.00%
2022/09/08	0	0.00	3	27.40	27.45	-3	1,923	-0.16%
2022/09/07	0	0.00	1	26.30	26.10	-1	1,936	-0.05%
2022/09/01	1	27.00	0	0.00	27.05	1	2,021	0.05%
2022/08/30	3	27.20	0	0.00	27.30	3	2,053	0.15%
2022/08/26	10	28.60	0	0.00	28.10	10	2,079	0.48%
2022/08/16	0	0.00	3	27.30	27.15	-3	2,089	-0.14%
2022/08/04	10	24.40	0	0.00	24.45	10	2,238	0.45%
2022/07/29	3	25.75	0	0.00	25.85	3	2,863	0.10%
2022/07/28	0	26.02	2	25.85	25.85	-2	2,851	-0.07%
2022/07/27	21	28.76	2	29.00	29.05	19	2,775	0.68%
2022/07/20	1	28.85	0	0.00	28.75	1	2,764	0.04%
2022/07/15	4	27.53	0	0.00	27.60	4	2,827	0.14%
2022/07/14	20.1	27.65	0	0.00	27.75	20.1	2,829	0.71%
2022/07/12	0.2	25.90	1	26.20	25.70	-0.9	2,803	-0.03%
2022/07/11	2	27.65	0	0.00	27.55	2	2,748	0.07%
2022/07/06	1	27.35	0	0.00	27.25	1	2,778	0.04%
2022/06/30	25	28.36	0	0.00	28.20	25	2,835	0.88%
2022/06/20	0	28.60	4	28.65	28.25	-4	3,082	-0.13%
2022/06/16	0	0.00	0.1	30.25	29.85	-0.1	3,190	0.00%
2022/06/13	4	29.80	0	29.80	29.80	4	3,302	0.12%
2022/06/10	2	29.78	0	0.00	30.00	2	3,366	0.06%
2022/06/06	0	0.00	1	29.45	29.45	-1	3,794	-0.03%
2022/05/31	0.1	29.40	0	0.00	29.55	0.1	4,751	0.00%
2022/05/23	0	0.00	1	28.85	28.80	-1	6,005	-0.02%
2022/05/19	2	28.70	2	29.05	29.05	0	6,137	0.00%
2022/05/17	6	28.53	0	0.00	28.55	6	6,132	0.10%
2022/05/13	1	27.40	0	0.00	27.55	1	6,153	0.02%
2022/05/09	2	30.18	5.2	31.10	29.50	-3.2	6,254	-0.05%
2022/05/06	4	32.76	1	33.00	32.75	3	6,148	0.05%
2022/05/03	0	0.00	10	36.00	36.50	-10	5,990	-0.17%
2022/04/27	1	35.10	0	0.00	35.15	1	5,997	0.02%
2022/04/18	3	36.10	0	0.00	36.10	3	6,325	0.05%
2022/04/15	0	0.00	1.2	36.46	36.50	-1.2	6,459	-0.02%
2022/04/14	0	0.00	0.1	36.70	36.60	-0.1	7,328	0.00%
2022/04/11	0	0.00	2	36.35	36.05	-2	7,391	-0.03%
2022/04/08	0	0.00	1	37.00	37.00	-1	7,401	-0.01%
2022/03/29	1	37.40	0	0.00	37.50	1	7,544	0.01%
2022/03/25	0	0.00	39	38.33	38.00	-39	7,570	-0.52%
2022/03/24	9	38.10	0	0.00	38.30	9	7,543	0.12%
2022/03/23	12	38.26	0	0.00	38.15	12	7,546	0.16%
2022/03/22	20	38.40	0	0.00	38.60	20	7,499	0.27%
2022/03/21	0	0.00	17	38.96	38.70	-17	7,438	-0.23%
2022/03/18	15	38.13	2	38.45	38.45	13	7,415	0.18%
2022/03/17	11	37.54	11	37.80	38.15	0	7,471	0.00%
2022/03/15	1	37.20	0	0.00	37.25	1	7,543	0.01%
2022/03/14	0	0.00	0	38.30	38.00	0	7,673	0.00%
2022/03/11	0	0.00	4	38.04	38.00	-4	7,658	-0.05%
2022/03/10	1	36.70	1	37.20	37.80	0	7,559	0.00%
2022/03/09	0	0.00	7	35.91	36.85	-7	7,448	-0.09%
2022/03/08	1	35.30	0	0.00	35.20	1	7,403	0.01%
2022/03/07	16	38.06	4	37.25	37.10	12	7,298	0.16%
2022/03/04	16	38.92	3	38.68	38.35	13	7,100	0.18%
2022/03/03	16	39.15	23	39.66	40.25	-7	6,759	-0.10%
2022/03/02	3	38.27	1	38.65	38.30	2	6,256	0.03%
2022/03/01	0	0.00	11	37.57	37.60	-11	5,936	-0.19%
2022/02/25	10	36.70	0	0.00	36.60	10	5,943	0.17%
2022/02/24	1	36.80	0	0.00	36.35	1	5,986	0.02%
2022/02/23	0	0.00	3	36.75	37.10	-3	6,015	-0.05%
2022/02/22	0.2	36.70	1	37.50	36.25	-0.8	6,075	-0.01%
2022/02/21	1	37.05	2	36.95	37.00	-1	6,106	-0.02%
2022/02/17	5	36.30	2	36.25	36.25	3	6,272	0.05%
2022/02/15	1	36.40	5	36.40	36.25	-4	6,489	-0.06%
2022/02/14	10	37.25	1	36.45	36.45	9	6,779	0.13%
2022/02/11	0	0.00	0.1	36.85	36.90	-0.1	7,170	0.00%
2022/02/10	0	0.00	4	37.30	37.25	-4	7,297	-0.05%
2022/02/08	0	0.00	1	36.80	36.85	-1	7,561	-0.01%
2022/02/07	4.1	36.17	1	36.55	36.75	3.1	7,744	0.04%
2022/01/26	0	0.00	1	35.15	35.10	-1	7,849	-0.01%
2022/01/21	5	36.00	0	0.00	35.50	5	8,330	0.06%
2022/01/20	3	36.00	1	36.05	35.90	2	8,581	0.02%
2022/01/19	2	36.63	1	36.20	35.70	1	8,771	0.01%
2022/01/13	0	0.00	1	36.50	36.25	-1	10,022	-0.01%
2022/01/12	0	0.00	1	36.05	36.10	-1	10,336	-0.01%
2022/01/11	2	36.53	1	36.45	35.90	1	10,759	0.01%
2022/01/10	2	37.10	6	37.41	37.30	-4	11,313	-0.04%
2022/01/07	13	37.70	4	37.69	37.25	9	11,675	0.08%
2022/01/06	1	35.65	1	35.60	35.70	0	11,570	0.00%
2022/01/05	0.8	35.80	0	0.00	35.70	0.8	12,093	0.01%
2022/01/04	1	35.95	0	0.00	35.95	1	12,982	0.01%
2021/12/29	0	0.00	51	37.15	37.20	-51	15,967	-0.32%
2021/12/24	50	36.83	0	0.00	36.70	50	18,652	0.27%
2021/12/22	0	0.00	1	37.00	36.70	-1	21,950	0.00%
2021/12/20	1	36.65	0	0.00	36.55	1	24,209	0.00%
2021/12/16	1	36.05	1	36.15	35.95	0	26,400	0.00%
2021/12/14	1	36.35	1	36.30	36.10	0	30,340	0.00%
2021/12/13	2	36.43	0	0.00	36.35	2	31,536	0.01%
2021/12/09	1	38.05	7	37.80	37.75	-6	32,487	-0.02%
2021/12/08	0	0.00	3	38.50	38.45	-3	32,613	-0.01%
2021/12/07	1	37.70	2	37.90	37.75	-1	32,584	0.00%
2021/12/03	0	0.00	1	37.60	37.75	-1	32,657	0.00%
2021/12/02	2	37.20	0	0.00	37.30	2	32,756	0.01%
2021/12/01	3	36.53	3	36.95	37.60	0	32,730	0.00%
2021/11/30	2	36.50	1	36.45	36.50	1	32,666	0.00%
2021/11/29	2.2	36.16	1	35.95	36.45	1.2	32,593	0.00%
2021/11/26	1	37.75	0	0.00	37.60	1	32,519	0.00%
2021/11/25	3.1	37.66	3	37.75	37.80	0.1	32,476	0.00%
2021/11/23	1	37.50	0	0.00	37.20	1	32,402	0.00%
2021/11/22	0	0.00	0.1	38.00	37.85	-0.1	32,361	0.00%
2021/11/19	1	37.45	52	37.36	37.30	-51	32,337	-0.16%
2021/11/18	23	37.68	1	37.50	37.60	22	32,342	0.07%
2021/11/17	32	37.76	1	37.80	38.10	31	32,265	0.10%
2021/11/16	4	37.90	2	38.00	37.70	2	32,231	0.01%
2021/11/12	0.1	39.05	6	38.65	38.85	-5.9	32,071	-0.02%
2021/11/11	7	39.73	2	39.53	39.15	5	31,998	0.02%
2021/11/10	7.3	41.60	5	41.36	40.95	2.3	31,747	0.01%
2021/11/09	1.2	40.20	5	40.17	40.30	-3.8	31,198	-0.01%
2021/11/08	0	0.00	15	39.95	39.55	-15	31,079	-0.05%
2021/11/05	1	39.40	0	0.00	39.45	1	30,960	0.00%
2021/11/04	0	38.70	1	38.70	38.55	-1	30,887	0.00%
2021/11/03	1	39.40	2	39.55	39.40	-1	30,751	0.00%
2021/11/02	2	39.20	0.5	39.65	38.35	1.5	30,698	0.00%
2021/11/01	4.3	39.33	13	39.56	39.45	-8.7	30,584	-0.03%
2021/10/29	15	39.22	1	39.15	39.05	14	30,487	0.05%
2021/10/28	4	38.84	3	39.20	38.90	1	30,348	0.00%
2021/10/27	8	39.88	6	40.00	39.80	2	30,142	0.01%
2021/10/26	6	39.88	0	39.80	39.70	6	29,981	0.02%
2021/10/25	14	41.45	31	41.08	41.85	-17	29,573	-0.06%
2021/10/22	43	40.88	12.2	40.85	40.55	30.9	29,373	0.11%
2021/10/21	4.4	42.35	12	43.13	43.20	-7.7	29,000	-0.03%
2021/10/20	13	42.51	6	42.34	42.20	7	28,716	0.02%
2021/10/19	13	43.70	29	43.28	44.00	-16	28,463	-0.06%
2021/10/18	9	44.02	8.3	43.99	45.00	0.7	28,071	0.00%
2021/10/15	3.4	42.47	17	42.49	43.60	-13.6	27,524	-0.05%
2021/10/14	53.1	42.75	29	42.22	41.55	24.1	27,214	0.09%
2021/10/13	12	46.47	12	46.41	45.00	0	26,618	0.00%
2021/10/12	62	48.03	54.9	46.54	45.70	7.1	26,182	0.03%
2021/10/08	42	49.06	18.2	49.30	48.90	23.8	25,413	0.09%
2021/10/07	24	47.88	38.1	48.33	50.00	-14.1	24,588	-0.06%
2021/10/06	19.3	47.62	14	47.36	46.50	5.3	23,954	0.02%
2021/10/05	38	44.96	31	45.12	47.05	7	22,921	0.03%
2021/10/04	7	44.65	5.3	44.91	43.75	1.7	22,077	0.01%
2021/10/01	12.3	45.70	19	44.88	43.90	-6.7	21,573	-0.03%
2021/09/30	17	47.70	6	46.88	45.95	11	21,136	0.05%
2021/09/29	18.2	50.46	22.1	50.66	48.60	-3.9	20,547	-0.02%
2021/09/28	8	49.29	13	48.95	49.00	-5	19,061	-0.03%
2021/09/27	18	49.27	7	48.99	49.35	11	20,671	0.05%
2021/09/24	43	45.08	39	45.42	46.20	4	19,678	0.02%
2021/09/23	16	44.59	26	44.36	44.65	-10	19,010	-0.05%
2021/09/22	27	42.88	23	43.17	41.90	4	18,140	0.02%
2021/09/17	101	43.68	88	43.58	43.80	13	17,339	0.07%	大買/
2021/09/16	22	40.71	176.9	41.19	42.65	-154.9	14,457	-1.07%	大賣/鉅額交易
2021/09/15	60	38.47	64.1	38.97	38.80	-4.1	13,423	-0.03%
2021/09/14	50	37.90	52	38.44	38.70	-2	12,622	-0.02%
2021/09/13	50	38.00	50	38.37	38.35	0	12,722	0.00%
2021/09/10	55	37.00	50	37.31	37.60	5	12,654	0.04%
2021/09/09	116	35.93	0	0.00	35.80	116	12,619	0.92%	大買/鉅額交易
2021/09/08	4	35.89	0	0.00	35.75	4	12,725	0.03%
2021/09/07	0	0.00	10	36.94	37.30	-10	13,079	-0.08%
2021/09/06	10	35.25	145	35.32	35.05	-135	12,979	-1.04%	大賣/鉅額交易
2021/09/03	135	35.94	3	35.70	36.00	132	12,992	1.02%	大買/鉅額交易
2021/09/02	0	0.00	195	35.30	35.10	-195	13,079	-1.49%	大賣/鉅額交易
2021/09/01	3	37.12	0	0.00	37.00	3	13,227	0.02%
2021/08/27	13	37.25	1	37.50	37.70	12	13,663	0.09%
2021/08/26	45	36.54	10	36.50	36.55	35	13,881	0.25%
2021/08/24	30	34.80	26	35.46	35.85	4	14,942	0.03%
2021/08/19	30	34.80	30	34.00	33.80	0	15,514	0.00%
2021/08/18	30	34.05	30	34.65	35.40	0	15,833	0.00%
2021/08/16	5	34.80	0	0.00	34.65	5	15,996	0.03%
2021/08/13	145	36.06	0	0.00	35.80	145	16,065	0.90%	大買/鉅額交易
2021/08/11	7	36.49	1	36.00	35.90	6	16,247	0.04%
2021/08/10	1	37.00	2	36.53	36.90	-1	16,342	-0.01%
2021/08/09	5	37.27	0	0.00	36.95	5	16,438	0.03%
2021/08/03	5	36.44	5	36.79	37.15	0	17,401	0.00%
2021/08/02	0	0.00	1	37.10	37.00	-1	17,579	-0.01%
2021/07/26	2	36.75	1	37.10	36.65	1	20,287	0.00%
2021/07/23	1	37.30	2	37.33	37.45	-1	21,181	0.00%
2021/07/21	1	35.65	0	0.00	35.70	1	21,683	0.00%
2021/07/20	5	36.90	13	36.93	37.00	-8	21,718	-0.04%
2021/07/19	0	0.00	6	38.41	38.75	-6	21,733	-0.03%
2021/07/16	5	38.25	0	0.00	37.95	5	22,028	0.02%
2021/07/15	6	37.84	11	37.14	38.05	-5	22,218	-0.02%
2021/07/14	0	0.00	3	36.75	36.75	-3	22,816	-0.01%
2021/07/13	5	36.63	16	37.10	35.70	-11	23,506	-0.05%
2021/07/12	10	38.10	0	0.00	37.55	10	24,091	0.04%
2021/07/09	3.2	38.14	0	38.30	37.70	3.2	24,465	0.01%
2021/07/08	1	37.55	2	37.15	37.95	-1	24,435	0.00%
2021/07/07	17	37.86	3	37.85	37.30	14	24,364	0.06%
2021/07/06	1	39.00	6	39.46	40.00	-5	24,041	-0.02%
2021/07/05	9	39.76	114	38.78	38.50	-105	23,512	-0.45%	大賣/鉅額交易
2021/07/02	41	40.99	32	40.21	37.70	9	22,843	0.04%
2021/07/01	3	37.50	9.1	37.68	38.50	-6.1	20,372	-0.03%
2021/06/30	10	33.45	2	33.85	35.00	8	20,193	0.04%
2021/06/29	2	33.10	0	0.00	33.20	2	19,787	0.01%
2021/06/25	0	0.00	2	33.55	33.55	-2	19,497	-0.01%
2021/06/24	3	33.93	6	33.84	33.90	-3	19,440	-0.02%
2021/06/23	17	33.88	16	33.09	33.25	1	19,383	0.01%
2021/06/22	0	0.00	5	32.99	33.25	-5	19,306	-0.03%
2021/06/21	1	30.55	1	32.00	31.55	0	19,211	0.00%
2021/06/18	3	32.07	0	0.00	31.90	3	19,135	0.02%
2021/06/16	13	33.23	16	33.69	32.65	-3	19,023	-0.02%
2021/06/11	0	0.00	2	32.20	32.20	-2	18,630	-0.01%
2021/06/10	9	31.63	2	31.45	32.10	7	18,782	0.04%
2021/06/09	2	32.25	0	0.00	32.50	2	18,789	0.01%
2021/06/08	6	33.28	0	33.40	32.90	6	18,746	0.03%
2021/06/07	1	33.95	7	33.30	33.80	-6	18,780	-0.03%
2021/06/03	0	0.00	1	34.15	33.80	-1	18,945	-0.01%
2021/06/02	4	34.79	53	34.03	33.40	-49	18,767	-0.26%
2021/06/01	22	31.60	4	32.13	32.75	18	17,924	0.10%
2021/05/31	7	31.73	12	32.03	31.95	-5	17,647	-0.03%
2021/05/28	3	30.23	5	30.37	30.35	-2	17,265	-0.01%
2021/05/27	0	0.00	0	29.70	29.20	0	17,101	0.00%
2021/05/26	9	29.71	6	29.28	29.40	3	16,966	0.02%
2021/05/25	1	29.10	0	0.00	30.55	1	16,648	0.01%
2021/05/21	0	0.00	1	27.84	27.85	-1	16,472	-0.01%
2021/05/20	0	0.00	1	27.30	26.85	-1	16,358	-0.01%
2021/05/19	0	0.00	0	26.95	26.85	0	16,262	0.00%
2021/05/18	2	26.00	0	26.00	26.80	2	16,159	0.01%
2021/05/17	0	0.00	7	24.29	24.75	-7	15,978	-0.04%
2021/05/14	9	26.15	7	26.19	26.00	2	15,795	0.01%
2021/05/13	3	26.67	2	26.95	25.95	1	15,487	0.01%
2021/05/12	7	29.18	3	27.65	27.85	4	15,237	0.03%
2021/05/11	22	32.04	17	32.31	30.65	5	14,850	0.03%
2021/05/10	16	30.91	26	30.93	31.50	-10	14,476	-0.07%
2021/05/07	15	30.20	18	30.09	29.95	-3	14,250	-0.02%
2021/05/06	22	32.99	13	32.13	32.00	9	13,721	0.07%
2021/05/05	5	32.68	5	33.13	33.00	0	13,121	0.00%
2021/05/04	39	33.07	29.5	32.06	31.45	9.5	12,576	0.08%
2021/05/03	6	35.28	6	35.47	34.75	0	11,950	0.00%
2021/04/29	192	34.36	210	34.43	35.00	-18	11,235	-0.16%	大買/大賣/
2021/04/28	11	31.78	4	32.23	33.15	7	10,278	0.07%
2021/04/27	1	31.15	2	30.80	31.10	-1	9,797	-0.01%
2021/04/26	2	30.15	3	30.67	31.00	-1	9,675	-0.01%
2021/04/23	2	29.35	4	29.53	29.75	-2	9,565	-0.02%
2021/04/22	7	31.07	4	30.73	30.40	3	9,412	0.03%
2021/04/21	1	31.35	0	0.00	31.35	1	8,965	0.01%
2021/04/20	33	31.86	29	31.51	31.30	4	8,676	0.05%
2021/04/19	26	33.34	2.1	33.44	34.65	23.9	8,007	0.30%
2021/04/16	3	31.17	1.1	31.70	31.75	1.9	7,183	0.03%
2021/04/13	0	0.00	1	26.85	26.75	-1	5,980	-0.02%
2021/04/12	0	0.00	0.1	27.20	27.30	-0.1	5,841	0.00%
2021/03/29	1	24.50	0	0.00	24.70	1	5,813	0.02%
2021/03/26	0	0.00	10	24.40	24.45	-10	6,307	-0.16%
2021/03/25	0	23.90	0	0.00	23.80	0	6,187	0.00%
2021/03/24	0	0.00	5	23.60	23.85	-5	6,005	-0.08%
2021/03/22	0	0.00	1	23.20	23.40	-1	5,792	-0.02%
2021/03/19	10	23.10	1	23.05	23.10	9	5,708	0.16%
2021/03/18	0	0.00	10	23.15	23.25	-10	5,686	-0.18%
2021/03/17	15	23.07	0	0.00	23.00	15	5,622	0.27%
2021/03/16	1	23.10	0	0.00	22.70	1	5,541	0.02%
2021/03/15	1	23.40	20	23.45	23.45	-19	5,337	-0.36%
2021/03/12	7	23.57	1	23.70	23.75	6	5,197	0.12%
2021/03/11	16	23.64	5	24.03	23.85	11	5,063	0.22%
2021/03/10	11	23.95	40	24.00	23.90	-29	4,867	-0.60%
2021/03/09	22	24.61	36	24.45	24.30	-14	4,636	-0.30%
2021/03/08	10	23.93	0.9	24.85	24.85	9.1	4,255	0.21%
2021/03/04	0	0.00	0.2	22.75	22.70	-0.2	4,079	0.00%
2021/03/02	2	22.00	0	0.00	22.00	2	4,032	0.05%
2021/02/23	0	0.00	1	22.00	22.30	-1	3,910	-0.03%
2021/02/18	0	0.00	20	21.15	21.35	-20	3,784	-0.53%
2021/02/17	10	20.40	10	20.50	20.55	0	3,808	0.00%
2021/02/03	0	0.00	10	20.35	20.30	-10	3,964	-0.25%
2021/02/02	0	0.00	3	20.13	20.10	-3	4,022	-0.07%
2021/02/01	2	19.65	0	0.00	20.00	2	4,113	0.05%
2021/01/28	0	0.00	2	18.90	18.80	-2	4,102	-0.05%
2021/01/27	2	18.85	0	0.00	18.85	2	4,133	0.05%
2021/01/25	20	18.95	1	19.10	19.15	19	4,201	0.45%
2021/01/22	1	18.80	0	0.00	18.80	1	4,225	0.02%
2021/01/20	1	19.30	1	19.00	18.75	0	4,275	0.00%
2021/01/15	2	20.60	0	0.00	20.30	2	4,267	0.05%
2021/01/14	0	0.00	8	21.20	21.45	-8	4,244	-0.19%
2021/01/13	1	21.25	0	0.00	21.45	1	4,240	0.02%
2021/01/12	1	21.25	0	0.00	21.50	1	4,239	0.02%
2021/01/11	1	22.00	1	21.85	21.90	0	4,153	0.00%
2021/01/08	0	0.00	10	21.75	22.00	-10	4,127	-0.24%
2021/01/07	0	0.00	16	21.66	21.80	-16	4,075	-0.39%
2021/01/05	0	0.00	1	21.45	21.50	-1	3,807	-0.03%
2021/01/04	2	21.40	3	21.32	21.40	-1	3,785	-0.03%
2020/12/31	0	0.00	2	21.40	21.50	-2	3,708	-0.05%
2020/12/30	1	21.50	9	21.36	21.30	-8	3,642	-0.22%
2020/12/28	1	20.95	4	21.05	21.10	-3	3,507	-0.09%
2020/12/25	1	21.30	16	21.33	21.20	-15	3,439	-0.44%
2020/12/24	10	20.95	10	20.98	21.10	0	3,363	0.00%
2020/12/23	0	0.00	10	21.48	20.85	-10	3,276	-0.31%
2020/12/22	116	21.20	21	21.52	21.00	95	3,030	3.13%	大買/
2020/12/21	1	19.90	0	0.00	19.90	1	2,519	0.04%
2020/12/15	1	19.75	0	0.00	19.40	1	3,286	0.03%
2020/12/14	10	19.55	0	0.00	19.70	10	3,563	0.28%
2020/12/08	1	19.35	1	19.35	19.30	0	3,710	0.00%
2020/12/04	0	0.00	2	19.50	19.40	-2	3,934	-0.05%
2020/12/01	12	19.28	0	0.00	19.25	12	4,170	0.29%
2020/11/30	0	0.00	2	19.75	19.45	-2	4,172	-0.05%
2020/11/27	2	19.45	1	19.45	19.45	1	4,162	0.02%
2020/11/26	1	19.25	0	0.00	19.45	1	4,155	0.02%
2020/11/25	1	19.40	0.1	19.40	19.45	0.9	4,152	0.02%
2020/11/24	0	0.00	1	19.70	19.40	-1	4,149	-0.02%
2020/11/23	3	19.33	15	19.35	19.50	-12	4,135	-0.29%
2020/11/20	3	19.07	0	0.00	19.10	3	4,133	0.07%
2020/11/17	20	18.93	10	19.05	19.05	10	4,132	0.24%
2020/11/11	1	20.00	1	20.10	20.30	0	4,117	0.00%
2020/11/04	0	0.00	40	19.21	19.05	-40	3,730	-1.07%
2020/11/03	1	19.55	0	0.00	19.35	1	3,688	0.03%
2020/11/02	0	0.00	3	18.95	19.30	-3	3,602	-0.08%
2020/10/28	0	0.00	10	19.10	18.85	-10	3,504	-0.29%
2020/10/27	10	19.08	10	18.90	19.00	0	3,466	0.00%
2020/10/26	40	18.90	10	18.80	18.80	30	3,406	0.88%
2020/10/15	0	0.00	1	18.30	18.05	-1	3,419	-0.03%
2020/10/08	0	0.00	1	18.00	18.10	-1	3,413	-0.03%
2020/10/07	0.4	18.10	0	0.00	18.10	0.4	3,435	0.01%
2020/10/06	0	0.00	33	17.95	18.05	-33	3,452	-0.96%
2020/09/22	0	0.00	8	19.00	18.95	-8	3,268	-0.24%
2020/09/21	31	20.04	10	19.60	19.55	21	3,173	0.66%
2020/09/18	17	20.99	3	20.70	20.40	14	3,007	0.47%
2020/09/17	5	20.25	5.2	21.00	21.00	-0.2	2,576	-0.01%
2020/09/16	0	0.00	2.4	18.79	19.10	-2.4	2,309	-0.10%
2020/09/15	1	18.60	0	0.00	18.70	1	2,409	0.04%
2020/09/11	1	19.10	1	19.80	19.15	0	2,402	0.00%
2020/09/10	0	0.00	8	19.54	19.95	-8	2,319	-0.34%
2020/09/09	1	18.90	0	0.00	19.15	1	2,219	0.05%
2020/09/07	0	0.00	3	19.75	19.55	-3	2,196	-0.14%
2020/09/02	1	18.20	0	0.00	18.10	1	2,129	0.05%
2020/08/27	2	18.60	0	0.00	18.60	2	2,300	0.09%
2020/08/25	0	0.00	1	18.30	18.50	-1	2,297	-0.04%
2020/08/20	5	18.65	1	18.70	17.60	4	2,279	0.18%
2020/08/19	0	0.00	0.9	18.40	18.50	-0.9	2,220	-0.04%
2020/08/14	0	0.00	1	17.35	17.65	-1	2,185	-0.05%
2020/08/13	1	17.05	1	17.05	17.00	0	2,217	0.00%
2020/08/11	2	17.20	0	0.00	17.25	2	2,317	0.09%
2020/08/10	1	17.00	0	0.00	17.25	1	2,333	0.04%
2020/08/06	3	16.90	10	16.95	16.90	-7	2,378	-0.29%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/07/31	1	17.05	0	0.00	17.15	1	2,502	0.04%
2020/07/28	8	16.90	0	0.00	16.95	8	2,662	0.30%
2020/07/24	3	18.25	0	0.00	17.95	3	2,717	0.11%
2020/07/17	20	19.65	0	0.00	19.45	20	2,716	0.74%
2020/07/14	6	19.60	0	0.00	19.70	6	2,701	0.22%
2020/07/13	10	19.35	0	0.00	19.60	10	2,677	0.37%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/08	7.5	19.78	3	19.65	19.55	4.5	2,690	0.17%
2020/07/03	30	19.28	0	0.00	19.25	30	2,666	1.13%
2020/06/30	0	0.00	2	19.20	19.15	-2	2,666	-0.08%
2020/06/29	3	19.25	3	19.17	19.15	0	2,675	0.00%
2020/06/24	2.5	19.46	4	19.45	19.40	-1.5	2,667	-0.06%
2020/06/22	6	20.35	0	0.00	19.80	6	2,612	0.23%
2020/06/19	0	0.00	2	19.00	19.10	-2	2,474	-0.08%
2020/06/15	1	18.30	0	0.00	18.30	1	2,351	0.04%
2020/06/12	10	17.85	10	17.85	18.35	0	2,335	0.00%
2020/06/11	4	18.55	0	0.00	18.40	4	2,303	0.17%
2020/06/10	8	18.89	2	19.00	18.85	6	2,259	0.27%
2020/06/09	5	19.15	0	0.00	19.05	5	2,256	0.22%
2020/06/08	8	18.72	0	0.00	19.00	8	2,216	0.36%
2020/06/05	9	18.47	50	18.65	18.60	-41	2,168	-1.89%
2020/06/03	1	18.30	0	0.00	18.35	1	2,156	0.05%
2020/05/28	1	17.40	0	0.00	17.40	1	2,087	0.05%
2020/05/22	5	17.47	0	0.00	17.40	5	2,039	0.25%
2020/05/21	1	17.65	1	17.70	17.65	0	2,029	0.00%
2020/05/20	3	17.53	0	0.00	17.70	3	2,008	0.15%
2020/05/15	0	0.00	1	16.80	17.00	-1	1,849	-0.05%
2020/05/14	0	0.00	2	16.80	16.75	-2	1,829	-0.11%
2020/05/13	4	16.98	0	0.00	16.90	4	1,800	0.22%
2020/05/12	11	17.15	5	17.15	17.15	6	1,779	0.34%
2020/05/11	40	17.34	0	0.00	17.25	40	1,749	2.29%
2020/05/08	5	17.85	0	0.00	17.20	5	1,712	0.29%
2020/05/07	0	0.00	2	17.65	17.65	-2	1,663	-0.12%
2020/05/06	0	0.00	2	17.60	17.45	-2	1,641	-0.12%
2020/05/05	1	17.35	3	17.40	17.30	-2	1,581	-0.13%
2020/05/04	4	17.34	0	0.00	17.35	4	1,539	0.26%
2020/04/23	2	15.85	0	0.00	15.80	2	1,330	0.15%
2020/04/16	0	0.00	50	15.24	15.25	-50	1,175	-4.25%
2020/04/13	50	15.15	0	0.00	15.00	50	1,121	4.46%
2020/03/24	0	0.00	2	13.45	13.40	-2	913	-0.22%
2020/03/19	2	12.45	0	0.00	12.40	2	890	0.22%
2020/03/10	0	0.00	5	14.55	15.00	-5	767	-0.65%
2020/03/06	4	15.00	0	0.00	15.00	4	706	0.57%
2019/12/17	0	0.00	2	16.15	16.10	-2	782	-0.26%
2019/12/12	0	0.00	0.1	15.85	15.90	-0.1	763	-0.01%
2019/12/03	0	0.00	0.7	15.40	15.50	-0.7	782	-0.09%
2019/10/23	1	15.10	0	0.00	15.20	1	902	0.11%
2019/10/18	2	15.05	0	0.00	15.10	2	901	0.22%
2019/09/18	2	15.00	52	15.05	15.05	-50	888	-5.63%
2019/09/17	46	15.24	0	0.00	15.20	46	880	5.23%
2019/09/16	8	15.32	7	15.59	15.25	1	873	0.11%
2019/09/06	0	0.00	11	15.40	15.40	-11	787	-1.40%
2019/08/28	0	0.00	0	15.20	15.30	0	752	0.00%
2019/08/12	0	0.00	19	14.80	14.90	-19	628	-3.02%
2019/07/30	0.5	14.80	0	0.00	14.90	0.5	551	0.09%
2019/07/26	5	14.75	0	0.00	15.00	5	494	1.01%
2019/07/08	0	0.00	100	14.02	14.00	-100	407	-24.55%
2019/07/05	15	14.00	0	0.00	14.05	15	429	3.50%
2019/07/04	85	14.00	0	0.00	14.05	85	447	19.00%
2019/05/29	0	0.00	1.5	14.22	14.25	-1.5	471	-0.32%
2019/05/13	0	0.00	223	13.73	13.70	-223	546	-40.77%	大賣/鉅額交易
2019/05/09	0.1	14.10	10	14.00	13.95	-9.9	540	-1.83%
2019/04/26	0	0.00	35	14.35	14.30	-35	541	-6.46%
2019/04/25	0	0.00	1	14.45	14.40	-1	548	-0.18%
2019/04/19	0	0.00	10	14.45	14.45	-10	542	-1.84%
2019/04/17	2	14.45	0	0.00	14.55	2	539	0.37%
2019/04/11	10	14.85	10	14.60	14.65	0	521	0.00%
2019/04/08	15	14.05	0	0.00	14.05	15	481	3.11%
2019/04/03	1	14.05	0	0.00	14.05	1	481	0.21%
2019/04/02	1	14.05	0	0.00	14.05	1	485	0.21%
2019/04/01	2	14.10	0	0.00	14.05	2	482	0.41%
2019/03/29	100	14.10	0	0.00	14.10	100	477	20.95%
2019/03/28	149	14.08	0	0.00	14.10	149	480	30.98%	大買/鉅額交易
2019/03/22	10	14.23	0	0.00	14.20	10	497	2.01%
2019/02/13	0	13.95	4	13.85	13.95	-4	902	-0.44%
2019/01/14	0.1	13.35	0	0.00	13.45	0.1	847	0.01%
2019/01/11	5	13.45	0	0.00	13.35	5	848	0.59%
2019/01/10	0.1	13.40	0	0.00	13.40	0.1	850	0.01%
2019/01/07	0.3	13.25	0	0.00	13.10	0.3	855	0.04%
2018/12/19	10	13.05	0	0.00	13.15	10	856	1.17%
2018/12/07	0	0.00	0.8	14.00	13.95	-0.8	809	-0.09%
2018/12/04	4	13.75	0	0.00	14.15	4	718	0.56%
2018/11/06	0	0.00	0.2	14.45	14.45	-0.2	291	-0.08%
2018/10/26	0	0.00	10	13.50	13.60	-10	287	-3.48%
2018/10/25	0.3	13.70	0	0.00	13.60	0.3	288	0.10%
2018/10/15	1	14.60	0	0.00	14.40	1	297	0.34%
2018/07/02	0	0.00	1	17.65	17.65	-1	355	-0.28%
2018/06/22	1	17.45	0	0.00	17.50	1	355	0.28%
2018/06/11	2	18.05	24	18.00	17.90	-22	352	-6.25%
2018/05/11	0	0.00	2	18.10	18.15	-2	410	-0.49%
2018/04/18	1	17.75	0	0.00	17.75	1	463	0.22%
2018/04/17	1	17.85	0	0.00	17.85	1	465	0.21%
2018/04/10	0	0.00	10	18.10	18.15	-10	529	-1.89%
2018/04/02	0	0.00	2	17.95	17.95	-2	523	-0.38%
2018/03/26	2	17.73	1	17.80	17.90	1	588	0.17%
2018/03/16	10	18.05	4	18.05	18.35	6	603	0.99%
2018/03/02	1	17.40	1	17.70	17.60	0	649	0.00%
2018/02/06	2	17.28	0	0.00	17.20	2	759	0.26%
2018/02/05	1	18.25	0	0.00	18.40	1	810	0.12%
2018/01/15	1	18.90	0	0.00	18.85	1	832	0.12%