首利 (1471)-凱基-東港券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
16.85
漲跌
▲1.50
漲幅
+9.77%
成交量
5,728張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	2	14.95	0	0.00	14.85	2	1,291	0.15%
2024/05/22	3	15.25	0	0.00	15.25	3	1,357	0.22%
2024/05/21	0	0.00	10	14.95	15.00	-10	1,366	-0.73%
2024/05/20	2	14.93	0	0.00	14.85	2	1,389	0.14%
2024/05/16	0	0.00	5	15.00	15.10	-5	1,490	-0.34%
2024/05/02	1	14.80	0	0.00	15.15	1	1,548	0.06%
2024/04/29	3	15.20	0	0.00	15.15	3	1,671	0.18%
2024/04/26	3	14.60	0	0.00	14.65	3	1,710	0.18%
2024/04/24	4	14.96	0	0.00	14.90	4	1,723	0.23%
2024/04/23	1	14.45	0	0.00	14.80	1	1,732	0.06%
2024/04/17	4	15.19	0	0.00	15.20	4	1,751	0.23%
2024/04/15	3	15.60	0	0.00	15.60	3	1,766	0.17%
2024/04/12	1	15.85	0	0.00	15.90	1	1,768	0.06%
2024/04/10	4	15.99	0	0.00	15.95	4	1,774	0.23%
2024/04/09	3	16.05	0	0.00	16.00	3	1,790	0.17%
2024/04/08	0	0.00	4	16.05	16.05	-4	1,791	-0.22%
2024/04/01	3	16.30	0	0.00	16.15	3	1,800	0.17%
2024/03/26	2	16.05	0	0.00	15.95	2	1,828	0.11%
2024/03/20	2	16.40	0	0.00	16.45	2	1,855	0.11%
2024/03/19	2	16.65	1	16.60	16.65	1	1,858	0.05%
2024/03/18	2	16.70	2	16.65	16.65	0	1,867	0.00%
2024/03/15	2	17.43	2	16.95	16.95	0	1,883	0.00%
2024/03/13	13	17.15	15	16.83	16.75	-2	1,915	-0.10%
2024/03/08	4	16.54	0	0.00	16.60	4	1,836	0.22%
2024/03/07	18	18.46	11	17.96	17.60	7	1,799	0.39%
2024/03/06	5	17.84	10	18.06	18.25	-5	1,646	-0.30%
2024/03/05	3	16.40	0	0.00	16.60	3	1,465	0.20%
2024/03/04	2	16.60	0	0.00	16.55	2	1,465	0.14%
2024/02/29	5	16.40	0	0.00	16.30	5	1,494	0.33%
2024/02/26	2	17.60	5	17.20	17.20	-3	1,704	-0.18%
2024/02/22	1	16.85	0	0.00	16.80	1	1,688	0.06%
2024/02/21	0	0.00	1	17.05	16.95	-1	1,695	-0.06%
2024/02/20	6	17.58	0	0.00	17.35	6	1,684	0.36%
2024/02/15	0	0.00	3	15.60	15.85	-3	1,604	-0.19%
2024/02/05	0	0.00	2	15.50	15.50	-2	1,606	-0.12%
2024/02/01	1	15.45	0	0.00	15.60	1	1,631	0.06%
2024/01/30	10	16.05	12	15.84	15.80	-2	1,687	-0.12%
2024/01/25	3	16.40	0	0.00	16.45	3	1,730	0.17%
2024/01/24	10	16.65	31	16.34	16.50	-21	1,731	-1.21%
2024/01/23	5	17.16	0	0.00	17.00	5	1,734	0.29%
2024/01/16	0	0.00	15	15.20	15.15	-15	1,728	-0.87%
2024/01/09	0	0.00	10	15.65	15.70	-10	2,043	-0.49%
2024/01/08	10	16.25	10	16.05	16.15	0	2,080	0.00%
2024/01/03	6	16.30	6	16.25	16.40	0	2,205	0.00%
2023/12/27	3	17.00	0	0.00	16.95	3	2,376	0.13%
2023/12/20	0	0.00	6	17.50	17.45	-6	2,806	-0.21%
2023/12/13	3	18.13	12	18.10	18.10	-9	3,035	-0.30%
2023/12/12	2	18.20	2	18.60	18.10	0	3,112	0.00%
2023/12/11	0	0.00	2	18.90	18.75	-2	3,186	-0.06%
2023/12/08	2	18.05	2	18.10	18.10	0	3,302	0.00%
2023/12/07	0	0.00	10	18.05	18.00	-10	3,650	-0.27%
2023/12/06	0	0.00	1	18.10	18.05	-1	4,049	-0.02%
2023/12/01	0	0.00	2	18.35	18.50	-2	4,651	-0.04%
2023/11/28	5	18.15	5	18.34	18.35	0	5,067	0.00%
2023/11/27	10	18.10	11	18.12	18.05	-1	5,270	-0.02%
2023/11/24	13	19.02	5	18.60	18.65	8	5,423	0.15%
2023/11/22	0	0.00	1	18.35	18.30	-1	5,794	-0.02%
2023/11/17	5	18.00	1	18.00	18.05	4	6,494	0.06%
2023/11/16	5	17.85	5	17.95	17.95	0	6,804	0.00%
2023/11/14	0	0.00	1	18.00	18.10	-1	7,178	-0.01%
2023/11/13	3	18.05	0	0.00	17.90	3	7,351	0.04%
2023/11/09	5	18.45	15	18.50	18.15	-10	7,503	-0.13%
2023/11/08	10	18.50	0	0.00	18.70	10	7,507	0.13%
2023/11/03	10	18.05	5	18.14	17.90	5	7,519	0.07%
2023/11/02	7	18.33	0	0.00	18.20	7	7,512	0.09%
2023/11/01	7	18.04	7	17.90	17.85	0	7,506	0.00%
2023/10/31	0	0.00	1	18.35	17.95	-1	7,506	-0.01%
2023/10/30	12	18.19	9	18.02	18.05	3	7,524	0.04%
2023/10/27	3	18.77	2	18.50	18.50	1	7,527	0.01%
2023/10/26	17	18.50	9	18.84	18.65	8	7,567	0.11%
2023/10/25	3	19.40	0.1	19.00	18.80	2.9	7,613	0.04%
2023/10/24	0	0.00	1	18.80	18.80	-1	7,659	-0.01%
2023/10/23	2	18.80	3	18.80	18.80	-1	7,831	-0.01%
2023/10/20	5	18.45	7	19.19	19.00	-2	7,864	-0.03%
2023/10/19	3	19.32	7	19.31	19.10	-4	7,907	-0.05%
2023/10/18	24	20.32	1	19.65	20.20	23	7,887	0.29%
2023/10/17	3	19.68	1	19.30	19.70	2	7,820	0.03%
2023/10/13	0	0.00	2	18.70	18.70	-2	7,929	-0.03%
2023/10/12	0	0.00	2	19.00	18.90	-2	8,073	-0.02%
2023/10/11	5	19.06	3	19.15	18.70	2	8,204	0.02%
2023/10/06	0	0.00	1	19.95	20.05	-1	8,280	-0.01%
2023/10/05	0	0.00	3	20.48	20.10	-3	8,323	-0.04%
2023/10/04	4	20.39	39	20.32	20.45	-35	8,391	-0.42%
2023/10/03	15	20.72	61	20.29	20.20	-46	8,438	-0.55%
2023/10/02	21	21.44	2	21.05	21.20	19	8,498	0.22%
2023/09/28	69.1	20.46	2	20.30	21.10	67.1	8,604	0.78%
2023/09/27	17	19.83	3	19.85	19.60	14	8,603	0.16%
2023/09/26	5	20.05	4	19.96	20.30	1	8,637	0.01%
2023/09/25	2	19.15	0	0.00	19.00	2	8,668	0.02%
2023/09/22	0	0.00	2	19.40	19.15	-2	8,693	-0.02%
2023/09/21	4	19.33	1	19.65	19.35	3	8,761	0.03%
2023/09/20	0	0.00	1	18.90	18.90	-1	8,899	-0.01%
2023/09/19	11	19.66	0	0.00	18.90	11	9,335	0.12%
2023/09/18	1	20.00	1	20.55	20.00	0	9,521	0.00%
2023/09/15	1	20.35	4	19.75	19.80	-3	9,752	-0.03%
2023/09/14	6	20.36	15	20.21	20.25	-9	9,871	-0.09%
2023/09/13	19	20.12	3	20.05	20.15	16	9,938	0.16%
2023/09/12	0	0.00	5	21.50	21.35	-5	9,792	-0.05%
2023/09/11	11	23.15	4.5	23.37	23.65	6.5	9,468	0.07%
2023/09/08	6	21.01	5.1	21.23	21.50	0.9	9,107	0.01%
2023/09/07	2	19.25	14	19.38	19.80	-12	8,797	-0.14%
2023/09/06	4	19.45	1	18.90	19.00	3	8,640	0.03%
2023/09/05	1	19.20	5	18.91	19.15	-4	8,494	-0.05%
2023/09/04	19	18.19	0	0.00	18.00	19	8,353	0.23%
2023/09/01	9	18.26	9	18.10	17.80	0	8,294	0.00%
2023/08/31	8	19.21	2	20.40	19.40	6	8,082	0.07%
2023/08/30	3	20.48	7	20.59	20.80	-4	7,892	-0.05%
2023/08/29	9	20.00	2	20.55	19.95	7	7,729	0.09%
2023/08/28	0	0.00	1	20.55	20.65	-1	7,425	-0.01%
2023/08/25	3	18.88	0	0.00	18.80	3	7,115	0.04%
2023/08/24	0	0.00	1	18.35	18.35	-1	6,939	-0.01%
2023/08/23	0	0.00	14	18.23	18.70	-14	6,692	-0.21%
2023/08/22	13	17.63	7	17.57	18.50	6	6,357	0.09%
2023/08/21	0	0.00	45	16.78	17.00	-45	6,039	-0.75%
2023/08/18	6	16.37	7	16.38	16.25	-1	5,849	-0.02%
2023/08/17	6	16.02	16	15.54	15.75	-10	5,642	-0.18%
2023/08/16	0	0.00	3	15.10	15.20	-3	5,465	-0.05%
2023/08/15	0	0.00	1	13.45	13.85	-1	5,354	-0.02%
2023/08/11	1	12.90	5	12.80	12.85	-4	5,295	-0.08%
2023/08/10	4	13.20	1	13.40	13.10	3	5,285	0.06%
2023/08/07	2	13.98	6	14.05	14.40	-4	5,255	-0.08%
2023/08/02	4	14.33	0	0.00	14.00	4	5,243	0.08%
2023/08/01	14	14.58	0	0.00	14.60	14	5,202	0.27%
2023/07/31	7	15.09	0	0.00	14.80	7	5,194	0.13%
2023/07/28	3	15.47	1	15.15	15.15	2	5,159	0.04%
2023/07/27	1	15.85	0	0.00	16.05	1	5,128	0.02%
2023/07/26	8	16.21	5	16.55	16.60	3	5,080	0.06%
2023/07/25	0	0.00	1	15.35	15.40	-1	4,954	-0.02%
2023/07/24	13	14.02	0	0.00	14.00	13	5,071	0.26%
2023/07/21	1	15.15	0	0.00	15.15	1	5,069	0.02%
2023/07/20	1	15.05	1	15.45	15.50	0	5,062	0.00%
2023/07/19	13	15.07	0	0.00	14.55	13	5,017	0.26%
2023/07/18	21	15.63	0	0.00	15.75	21	4,955	0.42%
2023/07/17	12	15.88	65	15.46	15.60	-53	4,954	-1.07%
2023/07/14	5	16.90	24	16.47	16.70	-19	4,999	-0.38%
2023/07/13	67	18.19	1	19.00	18.00	66	5,079	1.30%
2023/07/12	15	17.25	0	0.00	17.75	15	5,008	0.30%
2023/07/11	0	0.00	9	16.56	16.60	-9	5,010	-0.18%
2023/07/10	0	0.00	20	18.59	18.20	-20	4,925	-0.41%
2023/07/06	7	17.34	1	17.85	17.80	6	4,696	0.13%
2023/07/05	7	16.01	11	16.25	16.25	-4	4,455	-0.09%
2023/07/04	5	14.80	7	14.50	14.80	-2	4,301	-0.05%
2023/07/03	23	14.62	8	14.90	14.85	15	4,202	0.36%
2023/06/29	5	13.21	0	0.00	13.20	5	4,037	0.12%
2023/06/28	0	0.00	3	13.85	13.85	-3	3,937	-0.08%
2023/06/27	3	14.50	8	14.26	14.20	-5	3,754	-0.13%
2023/06/26	5	13.63	1	14.20	14.20	4	3,270	0.12%
2023/06/21	0	0.00	8	12.39	12.95	-8	2,990	-0.27%
2023/06/20	7	11.67	3	10.65	11.80	4	2,676	0.15%
2023/06/05	0	0.00	5	9.60	9.58	-5	2,094	-0.24%
2023/05/25	5	9.17	0	0.00	9.17	5	2,030	0.25%
2023/04/27	5	10.10	0	0.00	9.92	5	1,585	0.32%
2023/04/26	1	9.45	1	9.49	9.74	0	1,410	0.00%
2023/04/21	0	0.00	20	10.05	9.21	-20	1,250	-1.60%
2023/04/20	0	10.20	5	10.30	10.00	-5	1,165	-0.43%
2023/04/19	0	0.00	0	10.30	9.95	0	1,039	0.00%
2023/04/17	20	9.80	1	9.70	9.88	19	570	3.33%
2023/04/14	1	8.73	0	0.00	8.99	1	461	0.22%
2023/02/20	0	7.79	0	0.00	7.82	0	325	0.00%
2023/02/17	0	7.80	0	0.00	7.79	0	323	0.00%
2022/12/26	0	0.00	1	7.71	7.72	-1	415	-0.24%
2022/11/04	0	0.00	2	7.50	7.52	-2	939	-0.21%
2022/11/01	0	0.00	1	7.10	7.24	-1	1,158	-0.09%
2022/10/31	1	7.07	0	0.00	7.12	1	1,192	0.08%
2022/10/13	0	0.00	2	7.22	7.00	-2	2,553	-0.08%
2022/10/05	0	0.00	3	7.70	7.61	-3	2,560	-0.12%
2022/09/30	1	7.64	0	0.00	7.65	1	2,562	0.04%
2022/09/29	0	0.00	3	7.70	7.56	-3	2,571	-0.12%
2022/09/27	2	8.02	0	0.00	8.05	2	2,558	0.08%
2022/09/20	0	0.00	1	8.66	8.50	-1	2,543	-0.04%
2022/09/07	0	0.00	1	8.83	8.88	-1	2,603	-0.04%
2022/09/06	0	0.00	2	9.13	9.02	-2	2,613	-0.08%
2022/09/01	0	0.00	2	9.48	9.30	-2	2,776	-0.07%
2022/08/26	0	0.00	2	9.80	9.75	-2	2,793	-0.07%
2022/08/25	0	0.00	2	9.42	10.15	-2	2,819	-0.07%
2022/08/24	2	9.38	2	9.38	9.37	0	2,772	0.00%
2022/08/23	0	0.00	4	9.27	9.30	-4	2,759	-0.14%
2022/08/22	5	9.53	4	9.20	9.50	1	2,746	0.04%
2022/08/19	5	9.38	0	0.00	9.34	5	2,718	0.18%
2022/08/18	5	9.46	0	0.00	9.45	5	2,691	0.19%
2022/08/17	1	9.60	0	0.00	9.34	1	2,663	0.04%
2022/08/11	1	9.87	0	0.00	9.83	1	2,507	0.04%
2022/08/10	1	9.98	2	10.13	10.25	-1	2,440	-0.04%
2022/08/09	2	10.05	9	10.10	10.10	-7	2,325	-0.30%
2022/08/05	3	9.41	5	9.54	9.38	-2	2,210	-0.09%
2022/08/04	3	9.08	5	9.61	9.25	-2	2,174	-0.09%
2022/08/03	5	10.15	0	0.00	9.94	5	2,095	0.24%
2022/08/02	3	9.83	0	0.00	9.83	3	2,042	0.15%
2022/08/01	2	10.45	0	0.00	10.25	2	1,973	0.10%
2022/07/29	13	10.49	10	10.87	10.75	3	1,893	0.16%
2022/07/28	4	9.87	2	9.73	10.25	2	1,686	0.12%
2022/07/27	2	9.28	1	9.41	9.32	1	1,533	0.07%
2022/07/25	1	10.40	3	10.46	10.75	-2	1,295	-0.16%
2022/07/22	2	9.68	5	9.79	9.80	-3	1,070	-0.28%
2022/07/07	3	7.70	1	7.75	7.73	2	752	0.27%
2022/07/06	1	7.44	1	7.50	7.44	0	738	0.00%
2022/07/05	1	7.38	1	7.63	7.49	0	738	0.00%
2022/07/04	1	7.41	0	0.00	7.45	1	735	0.14%
2022/06/16	0	0.00	0	8.36	7.82	0	637	0.00%
2022/06/13	0	0.00	0	8.53	8.85	0	564	0.00%
2022/06/10	0	0.00	40	8.54	8.54	-40	471	-8.50%
2022/06/09	0	0.00	1	7.77	7.77	-1	408	-0.24%
2022/06/08	1	7.97	0	0.00	8.00	1	405	0.25%
2022/06/06	0	0.00	1	7.83	7.88	-1	377	-0.26%
2022/06/02	1	8.13	2	8.12	8.17	-1	351	-0.28%
2022/05/30	10	6.80	0	0.00	6.80	10	275	3.63%
2022/05/19	2	6.75	0	0.00	6.87	2	298	0.67%
2022/03/31	0	0.00	0.6	7.52	7.52	-0.6	553	-0.10%
2022/03/29	0	0.00	0.1	7.60	7.50	-0.1	569	-0.02%
2022/03/15	2	6.95	0	0.00	6.94	2	956	0.21%
2022/03/07	5	7.40	0	0.00	7.32	5	956	0.52%
2022/03/02	0.1	7.89	0	0.00	7.88	0.1	958	0.01%
2021/12/13	0	0.00	3	9.29	9.29	-3	1,086	-0.28%
2021/12/10	0	0.00	27	8.18	8.45	-27	978	-2.76%
2021/10/05	2	6.63	0	0.00	7.46	2	1,021	0.20%
2021/10/04	0	0.00	12	7.36	7.23	-12	1,006	-1.19%
2021/10/01	0.1	8.30	0	0.00	8.03	0.1	999	0.01%
2021/09/30	0	0.00	0.1	8.92	8.92	-0.1	968	-0.01%
2021/09/29	0	0.00	0.1	8.11	8.11	-0.1	936	-0.01%
2021/09/28	0	0.00	0.1	7.38	7.38	-0.1	903	-0.01%
2021/09/14	2	6.58	0	0.00	6.51	2	1,187	0.17%
2021/09/10	0	0.00	1	6.94	6.91	-1	1,295	-0.08%
2021/09/07	2	7.00	0	0.00	6.94	2	1,353	0.15%
2021/09/06	0	0.00	3	6.86	6.94	-3	1,377	-0.22%
2021/08/17	2	7.61	0	0.00	7.62	2	1,656	0.12%
2021/08/11	5	8.30	1	8.25	8.07	4	1,731	0.23%
2021/08/09	13	8.90	0	0.00	8.88	13	1,788	0.73%
2021/08/05	10	9.13	0	0.00	9.08	10	1,891	0.53%
2021/08/04	0	0.00	3	9.20	9.11	-3	1,952	-0.15%
2021/08/02	3	9.04	0	0.00	9.05	3	2,051	0.15%
2021/07/26	0	0.00	3	9.89	9.73	-3	2,379	-0.13%
2021/07/23	0	0.00	1	9.56	9.59	-1	2,533	-0.04%
2021/07/22	2	9.47	0	0.00	9.56	2	2,775	0.07%
2021/07/20	3	9.68	2	9.76	9.65	1	2,933	0.03%
2021/07/14	2	9.82	0	0.00	9.94	2	3,274	0.06%
2021/07/08	10	10.30	0	0.00	10.35	10	3,531	0.28%
2021/07/06	0	0.00	3	10.82	10.80	-3	4,171	-0.07%
2021/07/05	4	10.91	0	0.00	11.10	4	4,130	0.10%
2021/06/30	0	0.00	0.5	10.45	10.40	-0.5	4,127	-0.01%
2021/06/25	4.5	10.92	0	0.00	10.75	4.5	4,109	0.11%
2021/06/24	1	11.15	0	0.00	11.20	1	4,066	0.02%
2021/06/17	0	0.00	10	9.15	9.21	-10	3,796	-0.26%
2021/06/15	0	0.00	0.3	9.20	9.20	-0.3	3,806	-0.01%
2021/06/11	3	9.74	0	0.00	9.66	3	3,797	0.08%
2021/06/09	2	9.97	0	0.00	9.96	2	3,770	0.05%
2021/06/08	0	0.00	2	10.05	10.00	-2	3,764	-0.05%
2021/06/02	2	11.35	0	0.00	10.95	2	3,757	0.05%
2021/05/13	0	0.00	5	9.15	9.05	-5	3,323	-0.15%
2021/05/12	2	9.69	0	0.00	9.32	2	3,235	0.06%
2021/05/11	5	10.46	6	10.35	10.35	-1	3,171	-0.03%
2021/05/10	2.3	12.06	0	0.00	11.50	2.3	3,089	0.07%
2021/05/05	0	0.00	2	12.20	12.45	-2	2,960	-0.07%
2021/05/04	2	11.75	0	0.00	11.95	2	2,898	0.07%
2021/05/03	12	13.34	0	0.00	13.00	12	2,808	0.43%
2021/04/29	8	14.56	2	14.60	14.40	6	2,682	0.22%
2021/04/28	2	15.30	15.1	15.75	15.80	-13.1	2,512	-0.52%
2021/04/27	0	0.00	50	13.48	14.40	-50	2,265	-2.21%
2021/04/26	2	13.40	0	0.00	13.10	2	2,135	0.09%
2021/04/23	1	11.50	10	13.50	13.20	-9	2,088	-0.43%
2021/04/22	4	13.23	2	13.30	12.70	2	2,025	0.10%
2021/04/21	7	13.86	2	14.20	14.10	5	1,916	0.26%
2021/04/20	9.1	14.58	0	0.00	14.90	9.1	1,807	0.51%
2021/04/19	4	13.83	1	13.90	13.90	3	1,724	0.17%
2021/04/16	10	12.45	0	0.00	12.65	10	1,604	0.62%
2021/04/15	4	12.48	5	12.50	12.45	-1	1,537	-0.07%
2021/04/12	93	12.20	0	0.00	12.20	93	1,218	7.64%
2021/03/04	0	0.00	119.1	5.81	5.75	-119.1	411	-28.92%	大賣/鉅額交易
2021/01/22	0	0.00	1	5.21	5.44	-1	734	-0.14%
2020/10/07	0.3	5.72	5	5.50	5.62	-4.7	1,372	-0.34%
2020/10/06	0	0.00	5	6.72	5.95	-5	1,349	-0.37%
2020/09/30	8	7.01	0	0.00	6.80	8	1,282	0.62%
2020/09/29	2	7.04	0	0.00	6.40	2	1,237	0.16%
2020/09/28	0	0.00	6	7.40	7.11	-6	1,171	-0.51%
2020/09/25	1	7.90	5	7.90	7.90	-4	1,148	-0.35%
2020/09/24	0	0.00	3	8.40	8.77	-3	1,086	-0.28%
2020/09/22	13	6.69	11	7.09	7.26	2	871	0.23%
2020/09/21	4	7.00	0	0.00	7.11	4	801	0.50%
2020/09/15	7	5.45	0	0.00	5.16	7	483	1.45%
2020/09/10	0	0.00	0.2	4.04	4.12	-0.2	398	-0.05%
2020/08/04	0	0.00	5	5.20	5.03	-5	293	-1.70%
2020/08/03	1	5.07	0	0.00	5.05	1	290	0.34%
2020/07/31	5	4.59	0	0.00	4.61	5	263	1.90%
2020/07/29	0	0.00	5	4.19	4.30	-5	250	-2.00%
2020/07/17	5	4.05	0	0.00	3.39	5	168	2.96%
2019/12/23	0	0.00	2.9	2.19	2.26	-2.9	440	-0.67%
2019/07/12	0	0.00	6	4.31	4.34	-6	160	-3.73%
2019/07/11	3	4.29	0	0.00	4.24	3	161	1.86%
2019/07/09	3	4.31	0	0.00	4.34	3	162	1.84%
2019/07/08	0	0.00	1	4.38	4.35	-1	165	-0.60%
2019/07/05	0	0.00	2	4.37	4.35	-2	168	-1.19%
2019/07/04	3	4.33	0	0.00	4.35	3	169	1.77%
2019/06/20	0	0.00	3	4.38	4.37	-3	192	-1.56%
2019/06/19	3	4.33	0	0.00	4.33	3	192	1.56%
2019/05/31	0	0.00	3	4.54	4.54	-3	209	-1.44%
2019/05/30	3	4.46	0	0.00	4.50	3	207	1.44%
2019/03/27	0	0.00	3	5.47	5.53	-3	232	-1.29%
2019/03/18	3	5.75	0	0.00	5.75	3	241	1.24%
2018/06/12	0	0.00	2	6.86	6.82	-2	570	-0.35%
2018/06/05	0	0.00	50	7.27	7.25	-50	527	-9.47%
2018/06/04	20	6.98	0	0.00	7.24	20	518	3.86%
2018/06/01	0	0.00	6	6.82	6.80	-6	502	-1.19%
2018/05/31	36	6.89	0	0.00	6.93	36	483	7.45%
2018/05/03	2	6.21	0	0.00	6.20	2	703	0.28%
2018/03/02	0	0.00	4	7.34	7.58	-4	1,212	-0.33%
2018/03/01	0	0.00	2	7.74	7.66	-2	1,213	-0.16%
2018/02/27	6	8.67	0	0.00	8.13	6	1,171	0.51%
2018/02/09	0	0.00	2	6.70	7.00	-2	1,071	-0.19%
2018/02/05	2	7.61	0	0.00	7.77	2	1,042	0.19%
2018/01/23	1	9.59	0	0.00	9.37	1	872	0.11%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析