加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▼6.0
  • 漲幅
    -2.48%
  • 成交量
    7,771張
  • 產業
    上市 電機機械類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/239237.7110236.60236.00-120,9620.00%
2024/05/226244.255242.00242.00121,5660.00%
2024/05/216251.006249.75249.00022,4990.00%
2024/05/203254.952259.50251.00123,0230.00%
2024/05/1710256.958257.88256.50223,4350.01%
2024/05/166258.506259.75257.00024,0540.00%
2024/05/153261.674261.25259.00-124,3130.00%
2024/05/143263.333261.00260.50024,2510.00%
2024/05/1321.1266.0320262.45260.001.124,0770.00%
2024/05/1012285.7110284.85283.50224,0940.01%
2024/05/0915290.7015291.03293.00024,2070.00%
2024/05/0814293.5410296.15296.00424,0880.02%
2024/05/074280.684282.75285.00023,7520.00%
2024/05/062282.753284.50284.00-123,6680.00%
2024/05/0310282.6510283.95281.00023,6420.00%
2024/05/0210287.8010288.55284.50023,4510.00%
2024/04/304289.774294.50292.00023,4480.00%
2024/04/297299.504300.50299.00323,3500.01%
2024/04/267313.275316.60305.50223,1420.01%
2024/04/254314.255317.20316.50-122,8210.00%
2024/04/244307.634311.25316.00022,6060.00%
2024/04/2311312.3610309.15308.50122,2520.00%
2024/04/2211326.657.1314.94314.003.921,9010.02%
2024/04/194.1332.517.2334.64327.50-3.121,725-0.01%
2024/04/187337.868342.81333.50-121,3130.00%
2024/04/172329.003.1331.07337.50-1.120,899-0.01%
2024/04/165.1308.883313.83307.002.120,6370.01%
2024/04/159.1333.708321.19309.001.120,4020.01%
2024/04/1232323.2743324.20334.00-1120,090-0.05%
2024/04/1116316.816314.08304.001019,7050.05%
2024/04/106.1327.045325.10316.001.119,2140.01%
2024/04/0900.000.1325.00344.50-0.118,7680.00%
2024/04/0800.000315.00313.50018,8990.00%
2024/04/030305.5000.00305.50019,2490.00%
2024/04/0200.002.1302.05308.00-2.119,509-0.01%
2024/04/011305.5000.00307.00119,4640.01%
2024/03/291.2284.5000.00292.001.219,4210.01%
2024/03/281294.741.1293.64280.00-0.119,4030.00%
2024/03/271295.491291.50295.50019,3050.00%
2024/03/260303.0000.00320.00019,2240.00%
2024/03/250.1299.0013.5293.33299.00-13.419,117-0.07%
2024/03/2222274.8617274.71274.00519,0690.03%
2024/03/2114258.2118258.83266.50-418,264-0.02%
2024/03/2012242.5013.1241.92242.50-1.117,779-0.01%
2024/03/1920.1234.3715235.83239.005.117,4130.03%
2024/03/184209.258.1212.41225.50-4.116,553-0.02%
2024/03/1523212.2420.1213.08205.002.916,1720.02%
2024/03/1444.1204.4867203.86208.50-22.915,459-0.15%
2024/03/1333189.8624193.44199.50914,6420.06%
2024/03/1217174.3814175.29181.50314,7490.02%
2024/03/114.1164.883.1165.58168.00114,9480.01%
2024/03/0810169.408168.75165.00215,2190.01%
2024/03/072.5177.404177.75177.50-1.515,055-0.01%
2024/03/068180.504181.50180.00414,9290.03%
2024/03/0528182.6318181.61182.501014,8120.07%
2024/03/045183.607.1182.60184.50-2.114,411-0.01%
2024/03/017182.1415182.40184.00-814,238-0.06%
2024/02/2914181.5011181.27187.00313,9800.02%
2024/02/2712172.9219171.82171.50-713,359-0.05%
2024/02/2628178.6623179.09175.50513,0260.04%
2024/02/2317175.7915175.40174.00212,1360.02%
2024/02/2220.1169.6633.5171.75172.00-13.411,422-0.12%
2024/02/219152.7817154.62161.00-810,390-0.08%
2024/02/2022150.9815147.97146.5079,8110.07%
2024/02/198144.755143.90148.5039,2900.03%
2024/02/169130.8316135.00137.50-78,635-0.08%
2024/02/053123.6711.2123.64122.00-8.28,191-0.10%
2024/02/023.1131.0510125.70124.50-6.98,135-0.08%
2024/02/0117127.009125.89131.0087,8680.10%
2024/01/312.1121.0000.00121.502.17,6000.03%
2024/01/300120.0000.00119.0007,5140.00%
2024/01/292119.502121.00121.0007,4650.00%
2024/01/252120.252121.00120.0007,3740.00%
2024/01/247122.865123.30122.5027,3100.03%
2024/01/2312117.502119.00121.00107,1630.14%
2024/01/2200.002115.00115.00-26,991-0.03%
2024/01/181112.501112.00112.0006,9690.00%
2024/01/172113.751115.50111.5016,9760.01%
2024/01/121118.501118.00117.0006,7160.00%
2024/01/021122.001116.50119.0006,3850.00%
2023/12/298120.443118.67118.5056,1840.08%
2023/12/282119.503121.83125.50-15,810-0.02%
2023/12/261114.5000.00114.0015,5760.02%
2023/12/1900.001117.00117.00-15,807-0.02%
2023/12/144131.254128.00127.5005,4630.00%
2023/12/121.1128.681124.50125.000.15,3960.00%
2023/12/1100.009127.50127.50-95,273-0.17%
2023/12/085133.005131.70129.0005,1060.00%
2023/12/0711137.3615136.20132.50-44,767-0.08%
2023/12/067128.8622.2131.69130.50-15.23,922-0.39%
2023/12/053113.334117.88122.00-13,219-0.03%
2023/12/040.2108.001106.00111.00-0.82,862-0.03%
2023/11/2800.001104.00105.00-12,737-0.04%
2023/11/2719109.6816104.13104.0032,7180.11%
2023/11/2418106.172107.00106.50162,5170.64%
2023/11/233101.5000.00101.0032,3440.13%
2023/11/171101.5000.00100.5012,4450.04%
2023/11/15298.15297.8597.8002,6400.00%
2023/11/091098.2100.0096.70102,7680.36%
2023/11/0200.00395.4096.00-33,111-0.10%
2023/10/2600.002101.50101.00-23,429-0.06%
2023/10/251104.002103.25103.50-13,480-0.03%
2023/10/241101.5000.00100.5013,5450.03%
2023/10/231102.5000.00101.5013,5700.03%
2023/10/1800.001103.00103.50-13,822-0.03%
2023/10/0600.001113.00114.50-15,321-0.02%
2023/10/0500.001116.00114.00-15,594-0.02%
2023/10/041114.5000.00114.0015,7190.02%
2023/10/036117.0000.00117.0065,9600.10%
2023/10/023115.831115.00116.0025,9990.03%
2023/09/270.5115.502115.00113.50-1.56,047-0.02%
2023/09/252110.0000.00111.0026,0100.03%
2023/09/2100.001108.00109.50-15,888-0.02%
2023/09/201112.0000.00111.0015,9160.02%
2023/09/0100.001125.50124.00-17,384-0.01%
2023/08/301128.5000.00127.5017,7340.01%
2023/08/2420134.0020132.00132.5008,6020.00%
2023/08/220132.501132.50132.50-18,943-0.01%
2023/08/2100.001131.50131.50-19,105-0.01%
2023/08/1700.001127.00127.50-19,482-0.01%
2023/08/1100.001125.50125.50-111,085-0.01%
2023/08/101129.5000.00125.00111,2070.01%
2023/08/091130.501131.50130.50011,3690.00%
2023/08/083132.331132.00132.50211,7070.02%
2023/08/023143.172142.75140.00112,1570.01%
2023/08/013146.332144.50144.50112,5520.01%
2023/07/312149.002148.50148.00012,6800.00%
2023/07/271149.502151.50153.00-113,615-0.01%
2023/07/2600.006151.50149.00-613,835-0.04%
2023/07/252153.2500.00151.50213,9870.01%
2023/07/242153.0000.00151.00214,1020.01%
2023/07/218156.944153.88157.50414,3800.03%
2023/07/2000.002152.75154.00-214,749-0.01%
2023/07/194146.122.1145.76144.001.914,9290.01%
2023/07/183162.005158.00155.00-214,775-0.01%
2023/07/175167.8018164.61163.50-1314,705-0.09%
2023/07/145161.002161.75162.50314,4410.02%
2023/07/1328159.7514154.75152.501414,2850.10%
2023/07/122162.259.2160.22158.50-7.214,343-0.05%
2023/07/112155.252152.00151.00014,2470.00%
2023/07/102155.0011153.91153.00-914,656-0.06%
2023/07/0700.004150.63150.50-414,745-0.03%
2023/07/051148.0000.00146.00115,0800.01%
2023/07/041150.501151.50150.00015,0990.00%
2023/07/031151.0000.00154.00115,0450.01%
2023/06/302144.5000.00149.50214,9800.01%
2023/06/2900.000146.00147.00014,9280.00%
2023/06/280145.6700.00144.00014,9080.00%
2023/06/271151.503145.00144.50-214,868-0.01%
2023/06/262153.7500.00153.00214,7290.01%
2023/06/211153.0000.00153.50114,6840.01%
2023/06/202154.0000.00154.00214,6190.01%
2023/06/193157.3300.00151.50314,5340.02%
2023/06/164.1157.883156.67156.001.114,4520.01%
2023/06/153147.1700.00150.00314,0560.02%
2023/06/141.2146.5000.00143.501.213,8750.01%
2023/06/132146.7500.00146.50213,8270.01%
2023/06/1200.000147.00148.50013,8000.00%
2023/06/091152.503150.83152.00-213,667-0.01%
2023/06/0812152.583156.83151.50913,5750.07%
2023/06/075157.704157.12156.50113,5390.01%
2023/06/062153.506152.58153.00-413,473-0.03%
2023/06/0513158.6210158.75155.00313,4830.02%
2023/06/028157.697156.50156.50113,4650.01%
2023/06/015149.805149.40147.50013,0980.00%
2023/05/3100.003147.67149.00-312,986-0.02%
2023/05/3000.001145.50146.00-112,789-0.01%
2023/05/297145.145146.00143.50212,7060.02%
2023/05/251141.5000.00141.50112,4380.01%
2023/05/243138.675140.80140.00-212,302-0.02%
2023/05/231135.002138.25138.00-112,228-0.01%
2023/05/2211138.455137.90137.00612,3520.05%
2023/05/199132.446133.75134.50312,2470.02%
2023/05/186126.5012126.50129.50-611,958-0.05%
2023/05/171117.001117.00118.00011,4870.00%
2023/05/163114.333115.50115.00011,3860.00%
2023/05/155115.005117.60114.00011,2460.00%
2023/05/129111.118113.00117.00111,0110.01%
2023/05/119111.118113.00111.00110,5500.01%
2023/05/104115.509117.28116.00-510,381-0.05%
2023/05/096117.675119.40120.00110,1440.01%
2023/05/0813117.856119.58121.0079,8020.07%
2023/05/052112.503113.33113.00-19,339-0.01%
2023/05/042114.004113.88114.00-29,131-0.02%
2023/05/038111.875114.10113.5038,8470.03%
2023/05/021107.002110.50110.50-18,055-0.01%
2023/04/28398.671099.61100.50-77,746-0.09%
2023/04/27297.95197.1097.1017,5500.01%
2023/04/26695.23797.0698.00-17,341-0.01%
2023/04/251597.79895.8094.0076,9600.10%
2023/04/241100.992101.00101.50-16,422-0.02%
2023/04/20198.29197.3095.1005,9640.00%
2023/04/191299.561098.8797.8025,8950.03%
2023/04/181298.54798.4196.7055,8000.09%
2023/04/17297.50197.5097.0015,6830.02%
2023/04/14293.05194.5093.1015,4370.02%
2023/04/13397.49795.6092.00-45,225-0.08%
2023/04/12294.202.194.9596.00-0.14,6660.00%
2023/04/11787.54387.8787.3044,2900.09%
2023/04/10785.5014.285.7285.10-7.13,951-0.18%
2023/04/070.181.70483.2081.90-3.93,793-0.10%
2023/03/28083.0000.0080.8003,6650.00%
2023/03/2300.00182.5082.70-13,564-0.03%
2023/03/22483.2000.0082.0043,5390.11%
2023/03/2100.00183.1083.00-13,500-0.03%
2023/03/2000.000.181.0081.50-0.13,3920.00%
2023/03/160.179.9200.0079.800.13,3400.00%
2023/03/1500.000.182.3981.90-0.13,2830.00%
2023/03/13280.35180.1080.8013,1900.03%
2023/03/107.181.03182.3081.206.13,1610.19%
2023/03/0900.00084.5083.9003,0830.00%
2023/03/08286.05086.0084.9022,9930.07%
2023/03/0700.00686.5885.10-62,839-0.21%
2023/03/03180.9000.0080.3012,5460.04%
2023/03/02180.00082.5080.2012,4890.04%
2023/03/01379.3700.0079.9032,4040.12%
2023/02/24280.6000.0080.6022,3590.08%
2023/02/23082.50184.2082.50-12,302-0.04%
2023/02/22183.0000.0082.3012,1910.05%
2023/02/21186.89486.5385.50-32,070-0.14%
2023/02/20486.27185.2085.1031,8030.17%
2023/02/16277.9000.0077.0021,0930.18%
2023/02/1300.00067.1067.8006140.00%
2023/02/07065.3000.0064.9005570.01%
2023/02/0200.000.165.5065.90-0.1521-0.02%
2023/01/310.164.9000.0065.100.14900.02%
2022/11/2400.00157.6057.50-1288-0.35%
2022/11/16156.6000.0055.7012900.34%
2022/10/20155.00154.0053.1003470.00%
2022/09/28556.98558.5058.0003440.00%
2022/06/2800.00263.9062.00-2406-0.49%
2022/06/13257.2000.0057.0022940.68%
2021/11/1700.00153.5053.60-1144-0.69%
2021/10/20151.6000.0051.8011250.80%
2021/07/2300.00154.2054.60-1202-0.49%
2021/07/22155.2000.0054.1012090.48%
2021/04/1400.00149.6049.70-1139-0.72%
2021/03/29148.8000.0048.7011380.72%
2020/12/1800.00351.3050.90-3170-1.76%
2020/10/3000.00149.8049.30-1313-0.32%
2020/09/23148.5000.0048.4514120.24%
2020/09/1800.00152.2052.00-1390-0.26%
2020/09/17152.4000.0051.9013730.27%
2020/09/1600.00350.1050.60-3335-0.89%
2020/09/14150.50249.8349.95-1324-0.31%
2020/09/11150.4000.0050.2013190.31%
2020/08/18348.9500.0049.6532711.10%
2020/08/07145.6000.0045.4012570.39%
2020/08/05245.8000.0045.9022580.77%
2020/07/171551.272349.0549.25-8216-3.69%
2020/07/16852.50852.7452.3002030.00%
2020/07/15349.0000.0049.9031601.86%
2020/06/19546.1500.0046.2551353.69%
2020/04/0800.00140.7040.75-1148-0.67%
2020/04/07140.1500.0040.0511460.68%
2019/09/1200.00145.0045.40-1141-0.71%
2019/09/09143.7000.0043.3011420.70%
2018/11/2100.00241.2541.05-2513-0.39%
2018/11/0900.00239.9540.10-2522-0.38%
2018/11/08339.9000.0040.1035270.57%
2018/11/02140.0000.0040.0015310.19%
2018/10/2900.00139.5039.85-1529-0.19%
2018/10/0500.00143.8043.70-1482-0.21%
2018/10/01147.40347.7047.20-2456-0.44%
2018/09/28346.30546.1046.10-2438-0.46%
2018/09/25548.0100.0048.8554061.23%
2018/09/20553.38552.6048.0003660.00%
2018/09/18151.5000.0051.9012810.35%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
華城上月業績年增48% 士電年減1%UDN聯合新聞網－2024/04/10
重電雙雄華城（1519）、士電昨（10）日公布3月業績，華城為15.57億元，改寫同期新高，年增48.44%；首季營收3......詳全文
士電 相關文章
士電 相關影音