華榮 (1608)-凱基-東港券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.15
漲跌
▼2.35
漲幅
-5.95%
成交量
17,867張
產業
上市電器電纜類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	14	37.90	9	37.27	37.15	5	29,799	0.02%
2024/05/22	52	39.73	78	40.04	39.50	-26	29,520	-0.09%
2024/05/21	118	40.56	138.1	40.71	40.70	-20.1	29,135	-0.07%	大買/大賣/
2024/05/20	36	40.20	29	39.87	39.45	7	28,370	0.02%
2024/05/17	43	38.51	44.1	38.73	38.00	-1.1	27,564	0.00%
2024/05/16	11.1	38.71	12	38.73	38.55	-0.9	27,373	0.00%
2024/05/15	8	38.46	11	37.35	37.80	-3	26,772	-0.01%
2024/05/14	3	35.90	3	36.43	36.00	0	26,181	0.00%
2024/05/13	13	36.55	5	36.20	36.20	8	26,053	0.03%
2024/05/10	6	36.43	6	36.67	37.10	0	25,883	0.00%
2024/05/09	8	36.72	8	36.83	36.80	0	25,688	0.00%
2024/05/08	52	36.84	8	36.66	36.40	44	25,384	0.17%
2024/05/07	6	34.94	10	34.79	36.95	-4	24,884	-0.02%
2024/05/06	13	33.84	13	33.98	33.70	0	24,333	0.00%
2024/05/03	20	35.17	16	34.53	34.30	4	24,165	0.02%
2024/05/02	12	36.35	12	36.63	36.55	0	23,816	0.00%
2024/04/30	9.1	36.06	5	36.21	36.05	4.1	23,547	0.02%
2024/04/29	17	36.89	12	36.99	36.55	5	23,404	0.02%
2024/04/26	11	37.41	11	37.24	37.10	0	23,143	0.00%
2024/04/25	16	36.10	6	36.27	36.05	10	22,790	0.04%
2024/04/24	24	37.79	37	37.87	37.15	-13	22,472	-0.06%
2024/04/23	41	38.31	69.1	38.09	37.55	-28.1	21,867	-0.13%
2024/04/22	71.1	39.72	16.2	41.01	38.25	54.9	21,187	0.26%
2024/04/19	149.4	44.56	86.2	42.68	42.45	63.2	20,208	0.31%	大買/
2024/04/18	147.2	43.17	135.2	43.67	44.45	12	17,544	0.07%	大買/大賣/
2024/04/17	7	39.27	25	40.09	40.45	-18	15,918	-0.11%
2024/04/16	44	38.11	65	37.45	36.80	-21	15,344	-0.14%
2024/04/15	155.1	40.50	147.5	40.24	39.00	7.6	14,552	0.05%	大買/大賣/
2024/04/12	9	36.47	33	37.08	38.00	-24	12,947	-0.19%
2024/04/11	14	35.54	6	35.22	34.55	8	12,328	0.06%
2024/04/10	30	36.45	5	36.32	35.35	25	12,037	0.21%
2024/04/09	9	35.19	11	35.19	36.30	-2	11,035	-0.02%
2024/04/08	3	31.55	13	31.63	33.00	-10	10,300	-0.10%
2024/04/03	6	29.87	5	30.40	30.00	1	9,783	0.01%
2024/04/02	0	0.00	1	29.85	30.00	-1	9,639	-0.01%
2024/04/01	1	29.65	0	0.00	29.95	1	9,426	0.01%
2024/03/29	1	30.80	1	30.85	29.85	0	9,240	0.00%
2024/03/28	13	30.14	16	30.56	30.70	-3	8,914	-0.03%
2024/03/27	18	29.14	38	30.32	30.35	-20	8,197	-0.24%
2024/03/26	41	28.47	19	27.95	29.05	22	6,400	0.34%
2024/03/25	3	26.45	12	26.73	26.45	-9	5,008	-0.18%
2024/03/22	25	26.27	18	26.20	26.20	7	4,771	0.15%
2024/03/21	0	0.00	1	25.55	25.65	-1	4,396	-0.02%
2024/03/20	2	25.10	12	25.09	25.10	-10	4,349	-0.23%
2024/03/18	0	0.00	2	26.00	25.80	-2	4,234	-0.05%
2024/03/15	10	25.65	10	25.90	25.90	0	4,520	0.00%
2024/03/14	22	25.09	21	25.67	25.95	1	4,332	0.02%
2024/03/13	20	25.96	6	25.63	24.80	14	4,027	0.35%
2024/03/12	0	0.00	1	23.95	24.35	-1	3,342	-0.03%
2024/03/08	0	0.00	0.1	22.50	22.35	-0.1	2,953	0.00%
2024/03/07	1	22.50	0	0.00	22.70	1	2,971	0.03%
2024/03/06	3	23.33	3	23.00	22.85	0	2,938	0.00%
2024/03/01	0.1	22.40	6	22.88	22.50	-5.9	2,710	-0.22%
2024/02/26	0	0.00	10	22.40	22.25	-10	2,486	-0.40%
2024/02/23	0	0.00	1	21.60	21.45	-1	2,363	-0.04%
2024/02/22	0	0.00	2	21.55	21.60	-2	2,362	-0.08%
2024/01/26	0.1	20.75	0	0.00	20.80	0.1	2,293	0.00%
2024/01/22	0	0.00	1	20.50	20.60	-1	2,277	-0.04%
2024/01/19	1	20.75	0	0.00	20.55	1	2,268	0.04%
2024/01/10	1	21.00	9	20.81	20.45	-8	2,176	-0.37%
2024/01/09	6	21.53	0	0.00	21.35	6	2,149	0.28%
2024/01/08	2	21.80	2	21.90	21.75	0	2,140	0.00%
2024/01/05	2	21.90	2	21.80	21.75	0	2,134	0.00%
2024/01/04	0	0.00	7	22.12	21.80	-7	2,123	-0.33%
2024/01/03	5	21.54	0	0.00	21.40	5	2,072	0.24%
2024/01/02	10	21.75	10	21.85	21.70	0	2,066	0.00%
2023/12/28	24	21.78	24	21.78	21.75	0	2,053	0.00%
2023/12/27	2	21.40	0	0.00	21.35	2	2,044	0.10%
2023/12/25	10	21.65	5	21.65	21.25	5	2,117	0.24%
2023/12/22	5	21.50	0	0.00	21.50	5	2,152	0.23%
2023/12/20	5	21.95	0	0.00	21.95	5	2,244	0.22%
2023/12/19	5	21.87	8	21.75	21.70	-3	2,235	-0.13%
2023/12/18	6	22.51	0	0.00	22.30	6	2,204	0.27%
2023/12/15	18	22.58	21.1	22.67	22.55	-3.1	2,175	-0.14%
2023/12/14	6	22.30	3	22.25	22.20	3	2,090	0.14%
2023/12/13	2	22.35	6	22.28	22.30	-4	2,042	-0.20%
2023/12/12	7	23.46	5	23.04	22.90	2	1,940	0.10%
2023/12/11	10	21.95	10	21.95	21.85	0	1,444	0.00%
2023/12/08	1	21.90	21	22.29	21.65	-20	1,370	-1.46%
2023/12/07	41	20.95	20	20.98	21.40	21	1,182	1.78%
2023/12/06	10	20.85	10	20.80	20.80	0	1,129	0.00%
2023/12/05	0	0.00	8	20.65	20.65	-8	1,127	-0.71%
2023/12/04	32	20.84	29	20.74	20.65	3	1,126	0.27%
2023/12/01	5	20.34	0	0.00	20.20	5	1,083	0.46%
2023/11/29	5	19.95	5	19.95	19.90	0	1,080	0.00%
2023/11/24	0	0.00	2	20.00	20.00	-2	1,102	-0.18%
2023/11/22	2	19.75	0	0.00	19.70	2	1,085	0.18%
2023/11/20	2	19.55	0	0.00	19.60	2	1,101	0.18%
2023/11/01	0	0.00	2	19.15	19.25	-2	1,467	-0.14%
2023/10/31	5	19.70	3	19.20	19.20	2	1,793	0.11%
2023/10/20	5	18.55	5	18.80	18.75	0	2,455	0.00%
2023/10/19	5	19.35	5	19.20	19.25	0	2,468	0.00%
2023/10/17	5	19.95	5	19.80	19.70	0	2,498	0.00%
2023/10/12	0	0.00	1	20.40	20.55	-1	2,642	-0.04%
2023/09/26	1	20.40	0	0.00	20.80	1	3,175	0.03%
2023/09/25	1	19.75	0	0.00	19.75	1	3,134	0.03%
2023/09/07	10	20.90	10	20.90	20.90	0	3,838	0.00%
2023/09/06	5	20.80	5	20.80	20.75	0	3,906	0.00%
2023/09/04	20	20.88	20	20.75	20.75	0	4,262	0.00%
2023/08/22	5	20.40	5	20.10	20.10	0	7,589	0.00%
2023/08/18	0	0.00	1	20.60	20.10	-1	8,134	-0.01%
2023/08/17	5	19.55	5	20.10	20.25	0	8,214	0.00%
2023/08/10	1	21.30	1	20.90	20.95	0	9,026	0.00%
2023/08/08	2	21.45	4	21.56	21.45	-2	9,125	-0.02%
2023/08/04	15	21.26	10	21.15	21.05	5	9,026	0.06%
2023/08/02	0	0.00	11.1	22.90	23.35	-11.1	8,726	-0.13%
2023/08/01	10	20.80	2	21.00	21.25	8	8,298	0.10%
2023/07/31	0	0.00	2	20.95	20.60	-2	8,307	-0.02%
2023/07/27	20	20.63	20	20.73	20.80	0	8,341	0.00%
2023/07/26	10	20.50	10	20.45	20.40	0	8,328	0.00%
2023/07/25	10	20.25	10	20.15	20.10	0	8,262	0.00%
2023/07/24	5	19.95	5	20.00	20.00	0	8,237	0.00%
2023/07/20	0	0.00	0.2	20.70	20.75	-0.2	8,204	0.00%
2023/07/19	5	20.35	3	20.30	20.25	2	8,184	0.02%
2023/07/17	10	21.40	10	21.15	21.20	0	8,139	0.00%
2023/07/14	1	21.15	0	0.00	21.15	1	8,175	0.01%
2023/07/13	2	21.80	4	21.80	21.40	-2	8,163	-0.02%
2023/07/12	5	21.80	5	22.00	21.85	0	8,134	0.00%
2023/07/11	1	23.10	3	23.10	22.90	-2	8,131	-0.02%
2023/07/07	1	23.05	0	0.00	23.20	1	8,036	0.01%
2023/07/06	1	23.20	0	0.00	23.15	1	7,994	0.01%
2023/07/05	3	23.87	0	0.00	23.30	3	7,953	0.04%
2023/06/29	0	0.00	2	23.05	23.05	-2	7,559	-0.03%
2023/06/28	2	22.83	0	0.00	22.75	2	7,528	0.03%
2023/06/26	1	23.30	1	23.70	23.65	0	7,359	0.00%
2023/06/21	0	0.00	5	23.65	23.65	-5	7,314	-0.07%
2023/06/19	0	0.00	1	23.30	23.30	-1	7,176	-0.01%
2023/06/16	2	23.70	2	23.93	23.50	0	7,141	0.00%
2023/06/15	0	0.00	8	23.15	23.20	-8	7,024	-0.11%
2023/06/09	11	23.24	2	23.30	23.25	9	6,772	0.13%
2023/06/08	1	24.20	1	24.20	24.05	0	6,614	0.00%
2023/06/07	1	24.40	3	24.57	24.70	-2	6,419	-0.03%
2023/06/06	2	24.08	6	24.06	24.05	-4	5,971	-0.07%
2023/06/05	6	23.60	1	23.70	23.70	5	5,678	0.09%
2023/06/02	3	23.20	5	23.25	23.10	-2	5,362	-0.04%
2023/06/01	0	0.00	5	22.55	22.55	-5	5,089	-0.10%
2023/05/30	4	22.84	6	22.60	22.75	-2	4,870	-0.04%
2023/05/29	52	23.41	36	23.28	23.20	16	4,519	0.35%
2023/05/26	6	22.71	14.2	23.24	23.85	-8.2	3,606	-0.23%
2023/05/25	10	21.63	9	21.70	21.70	1	3,069	0.03%
2023/05/24	8	19.78	14.2	19.77	19.75	-6.2	2,707	-0.23%
2023/05/22	0	0.00	17	19.32	19.20	-17	2,414	-0.70%
2023/05/19	19	18.40	0	0.00	17.90	19	2,130	0.89%
2023/05/18	4	18.08	0	0.00	18.15	4	2,063	0.19%
2023/05/17	1	18.60	0	0.00	18.35	1	1,976	0.05%
2023/05/16	0	0.00	6	18.00	18.35	-6	1,736	-0.35%
2023/05/15	0	0.00	0.3	17.00	17.00	-0.3	1,515	-0.02%
2023/05/10	10	16.30	10	16.30	16.30	0	1,331	0.00%
2023/05/08	10	16.75	10	16.70	16.60	0	1,313	0.00%
2023/05/05	1	16.75	0	0.00	16.75	1	1,319	0.08%
2023/05/04	2	16.85	0	0.00	17.50	2	1,283	0.16%
2023/05/02	3	16.90	0	0.00	16.95	3	1,443	0.21%
2023/04/25	0	0.00	2	16.10	16.10	-2	1,536	-0.13%
2023/04/24	0	0.00	1	16.40	16.60	-1	1,680	-0.06%
2023/04/21	1	16.25	0	0.00	16.00	1	1,679	0.06%
2023/04/17	0	0.00	8	16.45	16.35	-8	1,493	-0.54%
2023/04/13	20	15.88	20	15.88	15.90	0	1,400	0.00%
2023/04/12	10	15.50	11	15.75	15.75	-1	1,365	-0.07%
2023/03/30	0	14.70	0	0.00	14.65	0	1,328	0.00%
2023/03/16	0	14.65	0	0.00	14.30	0	1,314	0.00%
2023/03/10	1	15.00	0	0.00	14.90	1	1,339	0.07%
2023/03/07	10	15.70	10	15.65	15.60	0	1,310	0.00%
2023/03/01	0	15.35	0	0.00	15.15	0	1,371	0.00%
2023/02/14	0	15.60	0	0.00	15.50	0	1,537	0.00%
2023/02/03	1	15.45	2	15.40	15.40	-1	1,705	-0.06%
2023/02/01	0	0.00	1	15.75	15.90	-1	1,671	-0.06%
2023/01/31	1	16.05	0	0.00	15.95	1	1,612	0.06%
2022/12/21	10	13.90	10	14.00	13.85	0	1,400	0.00%
2022/12/20	0.1	13.90	0	0.00	13.50	0.1	1,395	0.01%
2022/12/13	20	14.85	20	14.75	14.80	0	1,396	0.00%
2022/11/28	1	14.35	0	0.00	14.40	1	1,309	0.08%
2022/11/25	2	14.90	2	14.70	14.75	0	1,305	0.00%
2022/11/22	0	0.00	123	14.15	14.20	-123	1,223	-10.05%	大賣/鉅額交易
2022/11/14	25	14.90	36	14.73	14.80	-11	1,081	-1.02%
2022/11/10	2	14.03	0	0.00	14.00	2	989	0.20%
2022/11/09	1	14.15	0	0.00	14.15	1	981	0.10%
2022/11/08	4	14.55	0	0.00	14.15	4	962	0.42%
2022/11/04	0	0.00	1	13.50	13.60	-1	786	-0.13%
2022/11/02	9	13.55	5	13.50	13.40	4	782	0.51%
2022/10/31	1	13.00	0	0.00	12.85	1	751	0.13%
2022/10/26	0	0.00	4	13.10	13.00	-4	732	-0.55%
2022/10/25	2	13.25	0	0.00	13.30	2	696	0.29%
2022/10/24	2	13.20	0	0.00	13.20	2	541	0.37%
2022/08/31	0	0.00	1	15.15	15.10	-1	767	-0.13%
2022/07/26	1	14.70	0	0.00	14.75	1	1,129	0.09%
2022/07/06	0.1	16.30	100	16.37	15.45	-99.9	2,196	-4.55%
2022/07/05	0	0.00	30	16.25	16.50	-30	2,170	-1.38%
2022/06/30	0	0.00	192	17.02	16.90	-192	2,147	-8.94%	大賣/鉅額交易
2022/06/10	0	0.00	1	19.00	19.10	-1	2,553	-0.04%
2022/06/01	1	19.25	0	0.00	19.25	1	2,796	0.04%
2022/05/24	0	0.00	35	18.65	18.60	-35	3,119	-1.12%
2022/05/12	0.1	18.40	0	0.00	17.50	0.1	3,098	0.00%
2022/05/11	35.1	18.95	0	0.00	18.60	35.1	3,042	1.15%
2022/05/10	126	19.59	0	0.00	19.65	126	2,993	4.21%	大買/鉅額交易
2022/05/09	0	0.00	130	20.07	19.95	-130	2,977	-4.37%	大賣/鉅額交易
2022/05/05	1	21.60	1	21.35	21.35	0	2,957	0.00%
2022/04/29	5	21.70	0	0.00	21.70	5	2,986	0.17%
2022/04/22	4	23.10	0	0.00	23.05	4	2,902	0.14%
2022/04/19	1	23.40	0	0.00	23.55	1	2,855	0.04%
2022/04/18	3	23.80	2	23.25	23.15	1	2,726	0.04%
2022/04/15	0	0.00	1	23.80	23.80	-1	2,607	-0.04%
2022/04/14	1	23.40	1	23.70	23.20	0	2,445	0.00%
2022/04/13	6	23.30	0	0.00	23.15	6	2,363	0.25%
2022/03/30	10	22.45	1	22.45	22.55	9	2,076	0.43%
2022/03/28	0	0.00	1	22.60	22.70	-1	2,036	-0.05%
2022/03/22	1	22.40	1	22.50	22.40	0	1,926	0.00%
2022/03/21	10	21.95	10	22.15	22.00	0	1,795	0.00%
2022/03/17	15	21.05	0	0.00	21.20	15	1,735	0.86%
2022/03/15	0	0.00	2	20.35	20.30	-2	1,722	-0.12%
2022/03/09	15	20.55	0	0.00	20.80	15	1,704	0.88%
2022/03/07	3	22.07	1	21.90	21.70	2	1,650	0.12%
2022/03/02	22	22.51	20	22.15	21.80	2	1,445	0.14%
2022/03/01	2	21.78	2	21.75	21.70	0	1,357	0.00%
2022/02/25	1	21.35	0	0.00	21.40	1	1,348	0.07%
2022/02/24	1	20.90	0	0.00	20.80	1	1,347	0.07%
2022/02/07	0	0.00	5	19.75	20.00	-5	2,007	-0.25%
2022/01/25	0	0.00	10	19.90	19.55	-10	2,042	-0.49%
2022/01/24	0	0.00	3	20.05	20.10	-3	2,062	-0.15%
2022/01/21	4	21.23	0	0.00	20.50	4	2,062	0.19%
2021/12/17	1	22.05	0	0.00	21.80	1	3,472	0.03%
2021/12/16	0	0.00	1	21.70	21.65	-1	3,470	-0.03%
2021/12/08	0	0.00	2	21.90	21.85	-2	3,728	-0.05%
2021/11/30	1	21.70	0	0.00	21.55	1	3,929	0.03%
2021/11/23	20	23.00	0	0.00	22.50	20	4,295	0.47%
2021/11/22	21	22.94	0	0.00	22.80	21	4,442	0.47%
2021/11/11	4	24.06	0	0.00	23.80	4	4,618	0.09%
2021/11/10	5	22.50	1	23.20	22.65	4	4,402	0.09%
2021/11/09	15	22.35	0	0.00	22.20	15	4,328	0.35%
2021/11/08	15	22.40	0	0.00	22.00	15	4,340	0.35%
2021/11/03	0	0.00	5	21.60	21.75	-5	4,434	-0.11%
2021/10/26	1	22.00	3	21.75	21.55	-2	5,077	-0.04%
2021/10/25	1	21.65	0	0.00	21.75	1	5,093	0.02%
2021/10/22	6	22.00	0	0.00	21.65	6	5,194	0.12%
2021/10/21	1	23.00	0	0.00	22.60	1	5,391	0.02%
2021/10/20	1	22.90	7	22.88	22.50	-6	5,359	-0.11%
2021/10/19	0	0.00	4	22.71	22.70	-4	5,356	-0.07%
2021/10/18	17	23.72	9	23.69	23.35	8	5,335	0.15%
2021/10/15	4	23.63	3	23.40	24.00	1	5,106	0.02%
2021/10/13	0	0.00	1	20.40	20.30	-1	4,599	-0.02%
2021/10/07	0	0.00	10	21.30	21.15	-10	4,765	-0.21%
2021/10/06	1	20.40	0	0.00	20.50	1	4,893	0.02%
2021/09/29	0	0.00	19	22.33	22.25	-19	5,463	-0.35%
2021/09/28	0	0.00	1	22.80	22.80	-1	5,624	-0.02%
2021/09/27	19	23.10	10	22.95	23.15	9	6,048	0.15%
2021/09/24	19	22.54	22	22.52	22.55	-3	6,883	-0.04%
2021/09/23	22	22.30	22	22.44	22.25	0	8,038	0.00%
2021/09/14	0	0.00	50	23.85	23.85	-50	10,661	-0.47%
2021/09/13	0	0.00	22	24.55	24.70	-22	11,096	-0.20%
2021/09/10	0	0.00	10	23.75	23.45	-10	11,080	-0.09%
2021/09/09	0	0.00	20	23.05	23.10	-20	11,149	-0.18%
2021/09/07	25	24.55	0	0.00	24.50	25	11,346	0.22%
2021/09/01	10	25.80	0	0.00	25.40	10	11,733	0.09%
2021/08/26	1	24.85	4	24.45	24.30	-3	12,052	-0.02%
2021/08/25	1	23.85	0	0.00	23.95	1	12,221	0.01%
2021/08/24	3	23.70	0	0.00	23.50	3	12,544	0.02%
2021/08/23	1	23.30	0	0.00	23.25	1	13,352	0.01%
2021/08/16	2	22.80	0	0.00	22.65	2	14,212	0.01%
2021/08/09	0	0.00	2	25.90	25.90	-2	15,861	-0.01%
2021/08/04	17	27.16	12	27.28	27.25	5	16,934	0.03%
2021/08/03	1	26.70	3	26.83	26.70	-2	17,762	-0.01%
2021/07/29	1	25.70	0	0.00	25.60	1	19,285	0.01%
2021/07/28	2	25.85	1	25.45	25.30	1	19,489	0.01%
2021/07/27	2	27.08	2	26.75	26.45	0	19,584	0.00%
2021/07/26	20	26.00	0	0.00	25.60	20	19,562	0.10%
2021/07/22	0	0.00	1	25.75	25.00	-1	20,097	0.00%
2021/07/21	1	25.50	1	25.90	25.45	0	20,417	0.00%
2021/07/20	2	26.10	0	0.00	26.15	2	20,727	0.01%
2021/07/19	2	27.35	2	27.85	27.05	0	20,898	0.00%
2021/07/16	0	0.00	7	26.70	26.70	-7	21,110	-0.03%
2021/07/15	10	26.80	0	0.00	26.80	10	21,686	0.05%
2021/07/13	0	0.00	3	26.75	25.95	-3	22,713	-0.01%
2021/07/09	4	27.24	4	27.21	27.20	0	24,288	0.00%
2021/07/08	30	27.04	4	27.54	27.90	26	24,722	0.11%
2021/07/07	3	26.77	2	27.10	26.10	1	24,675	0.00%
2021/07/06	11	27.06	0	0.00	26.95	11	24,812	0.04%
2021/07/05	2	27.35	521	27.12	27.25	-519	24,928	-2.08%	大賣/鉅額交易
2021/07/02	1	27.95	15	28.91	27.70	-14	25,136	-0.06%
2021/07/01	171	28.91	26	29.65	28.90	145	24,766	0.59%	大買/鉅額交易
2021/06/30	85	32.60	42	32.72	32.10	43	24,033	0.18%
2021/06/29	560	32.09	41	32.10	32.85	519	22,926	2.26%	大買/鉅額交易
2021/06/28	9	28.59	35	29.77	29.90	-26	21,462	-0.12%
2021/06/25	33	27.00	3	27.00	27.20	30	20,990	0.14%
2021/06/24	60	26.78	0	0.00	26.70	60	20,912	0.29%
2021/06/23	6	26.52	0	0.00	26.15	6	20,798	0.03%
2021/06/22	2	26.63	5	27.10	27.10	-3	20,514	-0.01%
2021/06/18	0	0.00	13	25.06	25.00	-13	20,018	-0.06%
2021/06/17	11	25.86	1	24.85	25.95	10	19,940	0.05%
2021/06/16	1	26.05	2	26.60	26.00	-1	19,852	-0.01%
2021/06/15	3	27.30	2	27.35	27.50	1	19,733	0.01%
2021/06/11	3	26.78	0	0.00	26.45	3	19,611	0.02%
2021/06/09	31	27.19	0	0.00	26.90	31	19,441	0.16%
2021/06/08	3	28.05	0	0.00	28.05	3	19,302	0.02%
2021/06/07	1	27.60	6	27.34	27.45	-5	19,195	-0.03%
2021/06/04	0	0.00	5	28.39	27.50	-5	19,043	-0.03%
2021/06/03	2	28.55	0	0.00	29.05	2	18,833	0.01%
2021/06/02	6	28.22	6	28.83	28.65	0	18,652	0.00%
2021/05/31	11	28.48	15	28.80	28.05	-4	18,082	-0.02%
2021/05/28	15	26.12	7	26.49	26.75	8	17,162	0.05%
2021/05/27	0	0.00	1	24.75	24.35	-1	16,831	-0.01%
2021/05/26	2	23.95	27	24.20	24.30	-25	16,680	-0.15%
2021/05/25	26	23.92	1	23.25	24.00	25	16,594	0.15%
2021/05/24	0	0.00	32	23.55	23.90	-32	16,513	-0.19%
2021/05/21	17	24.06	31	23.76	24.30	-14	16,506	-0.08%
2021/05/20	51	24.58	37	24.24	23.20	14	16,469	0.08%
2021/05/19	43	24.83	42	25.56	25.65	1	15,940	0.01%
2021/05/18	3	23.30	0	23.08	23.35	3	15,576	0.02%
2021/05/14	0	0.00	15	24.28	23.60	-15	15,036	-0.10%
2021/05/13	16	25.46	30	25.70	25.30	-14	14,596	-0.10%
2021/05/12	12	28.85	7	29.26	28.10	5	14,214	0.04%
2021/05/11	41	33.95	24	32.47	31.20	17	13,892	0.12%
2021/05/10	12	33.56	21	32.74	34.65	-9	12,902	-0.07%
2021/05/07	31	31.59	26	30.62	31.50	5	12,022	0.04%
2021/05/06	17	30.93	40	30.49	31.10	-23	11,314	-0.20%
2021/05/05	10	28.50	5	28.30	29.30	5	10,999	0.05%
2021/05/04	20	28.51	27	28.97	26.65	-7	10,761	-0.07%
2021/05/03	14	30.04	94	30.49	28.80	-80	10,566	-0.76%
2021/04/29	9	32.03	65	31.76	31.95	-56	10,380	-0.54%
2021/04/28	7	33.20	86	33.35	33.55	-79	10,155	-0.78%
2021/04/27	66	29.69	27	28.29	30.70	39	9,860	0.40%
2021/04/26	75	27.06	14.2	27.93	27.95	60.8	9,500	0.64%
2021/04/23	56	25.11	0	0.00	25.70	56	9,189	0.61%
2021/04/22	17	25.58	0	0.00	25.15	17	9,057	0.19%
2021/04/21	71	24.40	0	0.00	24.60	71	8,755	0.81%
2021/04/20	23	24.51	83	24.50	24.90	-60	8,207	-0.73%
2021/04/19	0	0.00	5	22.65	22.65	-5	7,332	-0.07%
2021/04/16	16	19.55	103	20.60	20.60	-87	7,353	-1.18%	大賣/
2021/04/15	11	18.31	170	18.80	18.75	-159	6,520	-2.44%	大賣/鉅額交易
2021/04/14	61	16.67	276	17.06	17.25	-215	5,632	-3.82%	大賣/鉅額交易
2021/04/12	1	15.60	1	15.75	16.65	0	5,144	0.00%
2021/04/08	4	15.45	14	15.51	15.85	-10	4,808	-0.21%
2021/04/07	0	0.00	2	14.45	14.55	-2	4,532	-0.04%
2021/04/06	0	0.00	2	14.23	14.55	-2	4,587	-0.04%
2021/03/31	0	0.00	1.1	13.85	13.90	-1.1	4,740	-0.02%
2021/03/29	85	14.11	10	14.00	13.80	75	5,488	1.37%
2021/03/25	117	13.72	0	0.00	13.65	117	7,195	1.63%	大買/鉅額交易
2021/03/23	10	13.65	0	0.00	13.35	10	7,934	0.13%
2021/03/22	0	0.00	11	13.48	13.55	-11	8,246	-0.13%
2021/03/11	1	13.30	0	0.00	13.35	1	8,342	0.01%
2021/03/08	5	13.20	1	13.10	13.20	4	8,473	0.05%
2021/03/05	1	13.25	2	13.25	13.10	-1	8,584	-0.01%
2021/03/04	0	0.00	5	13.50	13.40	-5	8,723	-0.06%
2021/02/25	10	13.35	0	0.00	13.40	10	8,990	0.11%
2021/02/24	0	0.00	5	13.55	13.15	-5	8,971	-0.06%
2021/02/23	0	0.00	2	13.55	13.50	-2	8,869	-0.02%
2021/02/22	10	12.85	0	0.00	13.50	10	8,706	0.11%
2021/02/18	5	12.70	0	0.00	12.70	5	8,587	0.06%
2021/02/17	21	11.56	0	0.00	11.95	21	8,424	0.25%
2021/02/03	10	11.55	10	11.50	11.45	0	8,381	0.00%
2021/01/28	0	0.00	2	11.20	11.15	-2	8,261	-0.02%
2021/01/21	25	11.55	0	0.00	11.30	25	8,632	0.29%
2021/01/19	0	0.00	1	12.10	12.10	-1	8,527	-0.01%
2021/01/11	1	14.25	0	0.00	13.95	1	8,139	0.01%
2021/01/05	0	0.00	10	13.95	14.00	-10	7,851	-0.13%
2021/01/04	1	13.70	2	14.00	13.95	-1	7,797	-0.01%
2020/12/31	0	0.00	4	13.65	13.70	-4	7,673	-0.05%
2020/12/30	10	13.65	10	13.50	13.60	0	7,618	0.00%
2020/12/29	5	13.60	5	13.70	13.45	0	7,513	0.00%
2020/12/28	35	13.69	0	0.00	13.55	35	7,398	0.47%
2020/12/25	5	13.95	14	13.97	13.85	-9	7,256	-0.12%
2020/12/24	25	14.65	14	14.53	14.20	11	7,062	0.16%
2020/12/23	44	14.00	3	13.50	14.05	41	6,530	0.63%
2020/12/22	23	15.07	128	15.46	13.60	-105	6,242	-1.68%	大賣/鉅額交易
2020/12/21	30	14.13	139	14.56	14.55	-109	5,204	-2.09%	大賣/鉅額交易
2020/12/18	3	13.00	36	13.34	13.30	-33	4,473	-0.74%
2020/12/17	70	12.61	0	0.00	12.35	70	3,943	1.77%
2020/12/16	0	0.00	64	13.08	13.10	-64	3,637	-1.76%
2020/12/11	2	11.93	0	0.00	11.75	2	3,268	0.06%
2020/12/10	0	0.00	30	12.15	11.85	-30	3,284	-0.91%
2020/12/08	40	11.85	10	11.85	11.85	30	3,611	0.83%
2020/12/03	27	11.82	0	0.00	11.85	27	3,862	0.70%
2020/12/02	20	12.00	10	11.95	12.00	10	4,000	0.25%
2020/12/01	2	12.23	0	0.00	12.30	2	3,927	0.05%
2020/11/30	31	12.36	0	0.00	12.45	31	3,814	0.81%
2020/11/27	10	12.10	10	12.15	12.15	0	3,655	0.00%
2020/11/26	0	0.00	5	11.85	11.85	-5	3,567	-0.14%
2020/11/25	0	0.00	15	11.63	11.80	-15	3,548	-0.42%
2020/11/23	45	11.12	22	11.00	11.10	23	3,317	0.69%
2020/11/20	0	0.00	1	11.00	11.00	-1	3,283	-0.03%
2020/11/17	0	0.00	14	10.92	10.90	-14	3,388	-0.41%
2020/11/16	20	10.60	0	0.00	10.70	20	3,293	0.61%
2020/11/06	2	10.85	2	10.85	10.75	0	3,365	0.00%
2020/11/04	93	11.01	3	11.05	11.10	90	3,328	2.70%
2020/11/03	25	10.80	0	0.00	11.35	25	3,224	0.78%
2020/10/30	0	0.00	88	11.05	10.75	-88	2,993	-2.94%
2020/10/28	10	10.80	10	10.75	10.65	0	2,820	0.00%
2020/10/26	0	0.00	3	10.80	10.75	-3	2,793	-0.11%
2020/10/22	0	0.00	3	10.65	10.65	-3	2,746	-0.11%
2020/10/19	0	0.00	0.5	10.50	10.55	-0.5	2,673	-0.02%
2020/10/16	10	10.65	0	0.00	10.60	10	2,662	0.38%
2020/10/15	10	10.70	10	10.50	10.50	0	2,641	0.00%
2020/10/14	1	10.65	0	0.00	10.60	1	2,620	0.04%
2020/10/08	10	10.15	10	10.10	10.15	0	2,463	0.00%
2020/10/07	10	10.10	10	10.15	10.15	0	2,448	0.00%
2020/10/06	12	10.10	50	10.05	10.05	-38	2,445	-1.55%
2020/10/05	1	9.78	0	0.00	9.92	1	2,442	0.04%
2020/09/28	10	9.93	1	9.90	9.94	9	2,507	0.36%
2020/09/25	2	9.97	4	9.80	9.70	-2	2,526	-0.08%
2020/09/24	10	9.93	0	0.00	9.90	10	2,519	0.40%
2020/09/23	14	10.39	10	10.20	10.20	4	2,532	0.16%
2020/09/22	2	10.48	0	0.00	10.35	2	2,549	0.08%
2020/09/18	20	10.85	20	10.80	10.85	0	2,543	0.00%
2020/09/17	40	10.65	0	0.00	10.60	40	2,483	1.61%
2020/09/16	36	10.71	0	0.00	10.60	36	2,463	1.46%
2020/09/14	0	0.00	2	11.05	10.95	-2	2,366	-0.08%
2020/09/11	40	10.86	151	11.01	10.70	-111	2,234	-4.97%	大賣/鉅額交易
2020/09/10	2	10.65	20	11.00	11.20	-18	1,965	-0.92%
2020/09/09	20	10.65	20	10.55	10.55	0	1,810	0.00%
2020/09/08	76	10.64	2	10.53	10.60	74	1,763	4.20%
2020/09/07	0	0.00	28	10.91	10.95	-28	1,529	-1.83%
2020/09/04	0	0.00	1	9.97	10.05	-1	1,338	-0.07%
2020/08/31	10	10.05	17	10.00	10.10	-7	1,254	-0.56%
2020/08/27	3	9.75	0	0.00	9.75	3	1,156	0.26%
2020/08/26	0	0.00	3	9.83	9.83	-3	1,133	-0.26%
2020/08/21	3	9.65	0	0.00	9.73	3	1,015	0.30%
2020/08/19	55	9.93	0	0.00	9.64	55	973	5.65%
2020/08/18	15	9.55	0	0.00	9.96	15	921	1.63%
2020/08/17	15	9.24	0	0.00	9.20	15	825	1.82%
2020/08/12	15	9.04	0	0.00	8.97	15	794	1.89%
2020/08/10	28	8.82	10	8.86	8.86	18	774	2.32%
2020/08/03	10	8.63	10	8.57	8.57	0	882	0.00%
2020/07/24	0	0.00	12	8.80	8.80	-12	1,106	-1.08%
2020/07/23	6	8.94	0	0.00	8.94	6	1,106	0.54%
2020/07/15	26	9.10	0	0.00	8.96	26	1,122	2.32%
2020/07/13	50	8.96	0	0.00	9.00	50	1,127	4.43%
2020/07/01	10	9.93	0	0.00	10.05	10	1,068	0.94%
2020/06/30	15	9.74	0	0.00	10.00	15	1,033	1.45%
2020/06/19	41	9.72	0	0.00	9.63	41	1,024	4.00%
2020/05/08	3	10.05	0	0.00	10.00	3	873	0.34%
2020/05/06	15	10.25	1	10.45	10.10	14	843	1.66%
2020/05/05	0	0.00	35	10.45	10.40	-35	769	-4.55%
2020/04/22	0	0.00	5	8.99	9.17	-5	616	-0.81%
2020/04/10	5	9.22	0	0.00	9.33	5	458	1.09%
2020/01/30	0	0.00	20	9.52	9.36	-20	362	-5.52%
2019/12/09	15	9.79	0	0.00	9.79	15	407	3.68%
2019/11/12	9	9.77	9	9.70	9.70	0	605	0.00%
2019/11/07	1	9.86	0	0.00	9.86	1	639	0.16%
2019/10/14	0	0.00	2	9.58	9.59	-2	660	-0.30%
2019/10/09	0	0.00	1	9.56	9.55	-1	677	-0.15%
2019/10/04	0	0.00	4	9.58	9.56	-4	682	-0.59%
2019/09/26	5	9.97	0	0.00	9.97	5	691	0.72%
2019/09/05	12	10.08	0	0.00	10.00	12	750	1.60%
2019/08/15	10	9.95	10	9.82	9.80	0	824	0.00%
2019/07/02	10	10.00	10	10.10	10.05	0	1,247	0.00%
2019/05/29	5	10.50	5	10.45	10.50	0	1,173	0.00%
2019/05/23	0	0.00	14	10.10	10.10	-14	1,117	-1.25%
2019/05/20	10	10.30	12	10.26	10.15	-2	1,074	-0.19%
2019/05/15	0	0.00	2	10.60	10.35	-2	956	-0.21%
2019/05/10	4	9.54	4	9.54	9.59	0	698	0.00%
2019/04/17	10	9.77	10	9.78	9.66	0	543	0.00%
2019/03/22	2	9.50	0	0.00	9.49	2	400	0.50%
2019/02/20	5	9.27	0	0.00	9.29	5	751	0.67%
2019/01/30	0	0.00	8	9.28	9.24	-8	790	-1.01%
2019/01/29	0	0.00	5	9.25	9.22	-5	824	-0.61%
2019/01/28	0	0.00	10	9.28	9.25	-10	828	-1.21%
2019/01/22	7	9.16	0	0.00	9.16	7	862	0.81%
2019/01/18	1	9.18	0	0.00	9.21	1	865	0.12%
2018/12/06	2	9.68	0	0.00	9.60	2	918	0.22%
2018/12/03	21	10.09	0	0.00	10.05	21	891	2.36%
2018/11/27	30	10.30	30	10.30	10.40	0	787	0.00%
2018/11/06	4	9.32	4	9.33	9.32	0	515	0.00%
2018/09/14	6	9.49	0	0.00	9.43	6	817	0.73%
2018/09/13	10	9.26	0	0.00	9.40	10	836	1.20%
2018/09/05	2	9.39	0	0.00	9.41	2	956	0.21%
2018/08/28	2	9.41	0	0.00	9.40	2	1,135	0.18%
2018/08/03	10	10.55	0	0.00	10.50	10	1,582	0.63%
2018/07/31	15	10.65	0	0.00	10.75	15	1,697	0.88%
2018/07/10	0	0.00	2	10.30	10.35	-2	2,632	-0.08%
2018/07/02	20	11.50	0	0.00	11.45	20	4,195	0.48%
2018/06/26	40	11.68	40	11.68	11.65	0	4,517	0.00%
2018/06/19	30	11.75	30	11.62	11.60	0	4,730	0.00%
2018/06/07	30	11.85	30	11.75	11.75	0	4,763	0.00%
2018/05/30	30	11.75	30	11.70	11.55	0	4,660	0.00%
2018/05/29	30	11.65	30	11.65	11.60	0	4,650	0.00%
2018/05/28	0	0.00	34	11.70	11.60	-34	4,686	-0.73%
2018/05/24	20	11.70	20	11.75	11.60	0	4,644	0.00%
2018/05/18	30	11.80	30	11.70	11.65	0	4,636	0.00%
2018/05/16	2	12.10	2	12.00	11.75	0	4,645	0.00%
2018/05/15	30	11.95	30	11.90	11.75	0	4,616	0.00%
2018/05/14	64	12.00	30	12.10	11.95	34	4,662	0.73%
2018/05/10	1	12.00	0	0.00	11.90	1	4,587	0.02%
2018/05/04	30	11.80	0	0.00	12.10	30	4,547	0.66%
2018/04/30	0	0.00	3	12.25	12.25	-3	4,538	-0.07%
2018/04/26	30	12.50	65	12.21	12.00	-35	4,877	-0.72%
2018/04/20	2	12.45	2	12.65	12.40	0	4,705	0.00%
2018/04/19	44	12.26	34	12.27	12.40	10	4,650	0.22%
2018/04/18	30	12.15	30	12.00	12.05	0	4,582	0.00%
2018/04/16	3	11.90	0	0.00	11.90	3	4,870	0.06%
2018/04/11	5	12.40	10	12.45	12.55	-5	5,026	-0.10%
2018/04/10	42	13.46	24	13.39	12.40	18	5,040	0.36%
2018/04/09	31	12.33	23	12.56	13.20	8	4,437	0.18%
2018/04/02	32	11.92	40	12.08	11.95	-8	4,154	-0.19%
2018/03/30	25	12.03	0	0.00	11.75	25	4,042	0.62%
2018/03/29	14	11.85	4	11.80	11.80	10	3,993	0.25%
2018/03/28	2	11.75	2	11.65	11.60	0	3,906	0.00%
2018/03/21	0	0.00	5	11.50	11.50	-5	3,845	-0.13%
2018/03/20	0	0.00	10	11.43	11.35	-10	3,818	-0.26%
2018/03/19	0	0.00	5	11.25	11.10	-5	3,732	-0.13%
2018/03/16	0	0.00	5	11.20	11.10	-5	3,739	-0.13%
2018/03/15	0	0.00	5	11.15	11.10	-5	3,729	-0.13%
2018/03/01	7	10.99	7	11.23	11.35	0	4,624	0.00%
2018/02/27	0	0.00	5	11.20	11.05	-5	4,608	-0.11%
2018/02/22	1	10.60	0	0.00	10.55	1	4,666	0.02%
2018/02/08	5	10.35	0	0.00	10.40	5	4,674	0.11%
2018/02/07	2	10.80	2	10.55	10.50	0	4,690	0.00%
2018/02/06	10	10.85	0	0.00	10.30	10	4,694	0.21%
2018/02/05	5	11.05	5	11.15	11.15	0	4,692	0.00%
2018/01/29	5	11.70	0	0.00	11.65	5	5,110	0.10%
2018/01/25	20	11.88	5	12.10	11.80	15	5,071	0.30%
2018/01/24	5	11.85	10	11.95	11.90	-5	5,028	-0.10%
2018/01/23	0	0.00	58	12.10	12.10	-58	5,016	-1.16%
2018/01/22	30	11.56	22	11.64	11.60	8	4,674	0.17%
2018/01/19	10	11.53	0	0.00	11.50	10	4,646	0.22%
2018/01/18	15	11.62	5	11.65	11.60	10	4,617	0.22%
2018/01/17	15	11.73	0	0.00	11.75	15	4,594	0.33%
2018/01/12	0	0.00	10	12.00	11.95	-10	4,485	-0.22%
2018/01/11	28	11.98	20	12.15	11.80	8	4,433	0.18%
2018/01/10	46	12.08	51	12.23	12.10	-5	4,334	-0.12%
2018/01/09	32	11.66	29	11.83	11.85	3	4,243	0.07%
2018/01/08	10	11.80	10	12.00	11.85	0	4,098	0.00%
2018/01/05	15	11.80	5	12.20	11.85	10	4,037	0.25%
2018/01/04	10	11.85	11	11.95	11.90	-1	3,947	-0.03%
2018/01/03	6	11.65	0	0.00	11.75	6	3,817	0.16%
2018/01/02	5	11.70	0	0.00	11.80	5	3,752	0.13%