億泰 (1616)-凱基-東港券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.85
漲跌
▼1.20
漲幅
-4.79%
成交量
3,610張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	25.10	5	25.05	25.05	5	5,775	0.09%
2024/05/13	0	0.00	1	25.65	25.50	-1	5,724	-0.02%
2024/05/10	1	26.95	0	0.00	26.65	1	5,766	0.02%
2024/05/09	10	26.50	0	0.00	26.30	10	5,783	0.17%
2024/05/08	2	27.30	4	27.08	27.85	-2	5,723	-0.03%
2024/05/07	4	27.30	0	0.00	28.80	4	5,593	0.07%
2024/05/03	6	24.37	0	0.00	24.00	6	5,258	0.11%
2024/05/02	0	0.00	1	25.70	25.20	-1	5,188	-0.02%
2024/04/30	1	24.70	10	24.50	26.20	-9	5,130	-0.18%
2024/04/29	0	0.00	3	24.97	24.70	-3	5,069	-0.06%
2024/04/26	10	26.70	30	26.05	26.05	-20	4,993	-0.40%
2024/04/25	4	25.95	0	0.00	26.20	4	4,943	0.08%
2024/04/23	3	26.53	6	25.85	26.95	-3	4,785	-0.06%
2024/04/22	49	28.76	78	28.76	28.05	-29	4,635	-0.63%
2024/04/19	81	26.84	75	28.22	28.25	6	4,352	0.14%
2024/04/18	3	25.58	2	25.70	25.70	1	4,022	0.02%
2024/04/17	16	22.18	1	23.00	23.40	15	3,877	0.39%
2024/04/16	11	21.15	0	0.00	21.30	11	3,775	0.29%
2024/04/15	29	23.34	38	23.33	23.45	-9	3,644	-0.25%
2024/04/12	2	21.68	3	22.03	22.90	-1	3,556	-0.03%
2024/04/11	11	20.95	5	21.10	20.90	6	3,503	0.17%
2024/04/09	31	22.14	0	0.00	22.30	31	3,482	0.89%
2024/04/08	10	22.40	0	0.00	22.60	10	3,468	0.29%
2024/04/03	2	20.65	0	0.00	20.60	2	3,473	0.06%
2024/03/29	2	20.40	0	0.00	20.70	2	3,476	0.06%
2024/03/28	27	22.01	1	23.15	21.90	26	3,420	0.76%
2024/03/27	16	22.82	3	22.00	23.25	13	3,297	0.39%
2024/03/26	5	21.88	27	22.49	22.75	-22	3,084	-0.71%
2024/03/25	1	19.95	1	19.90	20.70	0	2,755	0.00%
2024/03/22	3	18.57	2	18.68	18.85	1	2,692	0.04%
2024/03/20	0	0.00	3	15.55	15.60	-3	2,410	-0.12%
2024/03/18	0	0.00	1	16.25	16.30	-1	2,388	-0.04%
2024/03/14	2	16.33	1	16.45	16.50	1	2,423	0.04%
2024/03/13	3	15.73	1	16.35	16.20	2	2,374	0.08%
2024/02/29	2	14.70	0	0.00	14.65	2	3,574	0.06%
2024/02/01	0	0.00	10	14.50	14.20	-10	3,346	-0.30%
2024/01/15	0	0.00	2	13.85	14.00	-2	3,238	-0.06%
2024/01/10	2	13.55	0	0.00	13.35	2	3,205	0.06%
2023/12/28	0	0.00	9	14.87	14.95	-9	3,086	-0.29%
2023/12/26	1	13.60	0	0.00	13.55	1	3,004	0.03%
2023/12/21	4	14.26	0	0.00	13.95	4	2,971	0.13%
2023/12/20	10	14.90	2	14.90	14.50	8	2,936	0.27%
2023/12/19	1	13.95	1	15.00	15.10	0	2,890	0.00%
2023/12/14	1	15.15	0.5	14.85	14.95	0.5	2,749	0.02%
2023/12/13	2	15.70	1	15.45	15.40	1	2,682	0.04%
2023/12/12	1	15.85	1	15.75	15.80	0	2,642	0.00%
2023/12/11	2	15.95	0	0.00	16.00	2	2,547	0.08%
2023/12/07	3	15.80	16	16.39	15.30	-13	2,327	-0.56%
2023/12/06	2	14.80	0	0.00	16.05	2	2,040	0.10%
2023/12/05	0	0.00	6	14.80	14.85	-6	1,852	-0.32%
2023/12/04	7	13.43	0	0.00	13.80	7	1,727	0.41%
2023/12/01	0.5	13.70	0	0.00	13.65	0.5	1,618	0.03%
2023/11/30	6	13.90	0	0.00	13.85	6	1,572	0.38%
2023/09/26	1	10.90	0	0.00	10.95	1	1,518	0.07%
2023/09/06	0	0.00	23	12.08	12.10	-23	1,513	-1.52%
2023/09/05	10	12.00	0	0.00	12.10	10	1,489	0.67%
2023/09/04	10	12.00	0	0.00	12.80	10	1,432	0.70%
2023/06/26	0	0.00	20	11.05	11.45	-20	1,038	-1.93%
2023/06/21	20	11.25	0	0.00	11.15	20	1,015	1.97%
2023/06/09	0	0.00	1	10.95	10.75	-1	911	-0.11%
2023/06/07	1	10.50	0	0.00	10.65	1	905	0.11%
2023/05/22	0	0.00	2	9.92	9.95	-2	691	-0.29%
2023/05/17	0	0.00	1	9.73	9.83	-1	649	-0.15%
2023/05/03	0	0.00	5	9.31	9.28	-5	531	-0.94%
2023/04/12	0	0.00	2	9.05	9.03	-2	297	-0.67%
2023/03/21	0	0.00	1	8.98	8.94	-1	264	-0.38%
2023/01/04	0	0.00	3	7.36	7.46	-3	124	-2.41%
2022/08/26	10	8.74	0	0.00	8.72	10	300	3.32%
2022/08/05	1	8.63	0	0.00	8.43	1	339	0.29%
2022/04/25	0	0.00	58	10.65	10.60	-58	848	-6.83%
2022/04/22	23	11.10	0	0.00	11.50	23	828	2.78%
2022/04/19	0	0.00	5	11.49	11.45	-5	751	-0.67%
2022/04/18	43	11.69	0	0.00	11.90	43	714	6.02%
2022/03/18	0	0.00	3	10.20	10.20	-3	1,130	-0.27%
2022/03/16	0	0.00	5	9.96	9.97	-5	1,184	-0.42%
2022/02/22	1	10.15	0	0.00	10.20	1	2,312	0.04%
2022/01/07	1	11.10	3	11.25	11.20	-2	2,291	-0.09%
2022/01/06	0	0.00	8	11.23	11.15	-8	2,276	-0.35%
2022/01/03	1	11.75	0	0.00	11.70	1	2,221	0.05%
2021/12/30	8	12.09	2	12.15	12.15	6	2,180	0.28%
2021/12/29	5	12.65	1	12.75	12.75	4	2,068	0.19%
2021/12/24	10	11.35	0	0.00	11.35	10	1,844	0.54%
2021/12/21	1	11.55	0	0.00	11.55	1	1,801	0.06%
2021/12/13	0	0.00	3	11.20	11.20	-3	1,594	-0.19%
2021/12/06	0	0.00	2	11.85	12.00	-2	1,362	-0.15%
2021/12/03	2	12.05	0	0.00	12.75	2	1,143	0.17%
2021/11/25	3	10.10	2	10.30	10.55	1	533	0.19%
2021/11/17	0	0.00	1	8.92	8.81	-1	377	-0.26%
2021/09/15	1	8.59	0	0.00	8.51	1	1,537	0.07%
2021/07/21	2	9.89	10	10.13	9.86	-8	2,691	-0.30%
2021/07/19	0	0.00	5	10.20	10.30	-5	2,860	-0.17%
2021/07/13	1	9.98	0	0.00	9.98	1	3,428	0.03%
2021/07/06	5	10.20	0	0.00	10.30	5	3,482	0.14%
2021/07/05	1	10.60	0	0.00	10.55	1	3,477	0.03%
2021/07/01	7	12.26	1	11.90	11.95	6	3,359	0.18%
2021/06/30	20	12.10	0	0.00	12.15	20	3,092	0.65%
2021/06/29	7	10.95	3	11.05	11.05	4	2,980	0.13%
2021/06/28	0	0.00	6	9.29	10.05	-6	2,813	-0.21%
2021/06/25	5	9.35	0	0.00	9.15	5	2,736	0.18%
2021/06/15	0	0.00	11	9.15	9.36	-11	2,598	-0.42%
2021/06/11	3	9.16	5	9.30	9.17	-2	2,582	-0.08%
2021/06/10	5	9.23	0	0.00	9.40	5	2,573	0.19%
2021/06/08	0	0.00	1	9.73	9.66	-1	2,546	-0.04%
2021/06/04	3	9.99	0	0.00	9.65	3	2,506	0.12%
2021/06/02	1	10.10	6	10.18	10.05	-5	2,465	-0.20%
2021/06/01	8	10.20	0	0.00	10.50	8	2,434	0.33%
2021/05/31	3	10.50	5	10.44	10.50	-2	2,361	-0.08%
2021/05/28	5	8.97	3	9.15	9.57	2	2,250	0.09%
2021/05/27	0	0.00	1	8.85	8.70	-1	2,204	-0.05%
2021/05/25	0	0.00	1	8.69	8.99	-1	2,196	-0.05%
2021/05/21	1	9.13	1	9.57	9.16	0	2,176	0.00%
2021/05/20	4	9.17	0	0.00	9.10	4	2,140	0.19%
2021/05/13	3	8.42	0	0.00	8.35	3	1,943	0.15%
2021/05/04	0	0.00	5	9.32	9.32	-5	1,748	-0.29%
2021/05/03	0	0.00	3	10.80	10.35	-3	1,735	-0.17%
2021/04/29	3	10.75	0	0.00	10.90	3	1,712	0.18%
2021/04/27	5	11.20	107	11.21	11.65	-102	1,645	-6.20%	大賣/鉅額交易
2021/04/26	3	10.55	8	10.38	10.60	-5	1,559	-0.32%
2021/04/23	11	10.14	16	11.00	10.20	-5	1,499	-0.33%
2021/04/22	13	10.77	52	11.04	11.05	-39	1,398	-2.79%
2021/04/21	7	9.94	3	9.93	10.05	4	1,185	0.34%
2021/04/20	100	9.02	0	0.00	9.17	100	1,110	9.01%
2021/04/19	20	8.33	1	8.34	8.34	19	979	1.94%
2021/04/16	5	7.32	0	0.00	7.59	5	802	0.62%
2021/04/12	1	6.65	0	0.00	6.68	1	666	0.15%
2021/03/12	0	0.00	1	6.08	6.09	-1	1,040	-0.10%
2021/03/04	1	6.30	5	6.15	6.19	-4	1,120	-0.36%
2021/03/02	20	6.40	0	0.00	6.20	20	1,151	1.74%
2021/02/22	4	6.10	0	0.00	6.09	4	1,110	0.36%
2021/02/03	1	5.74	0	0.00	5.68	1	1,107	0.09%
2021/01/13	0	0.00	15	6.10	6.15	-15	1,018	-1.47%
2021/01/11	10	6.44	3	6.45	6.46	7	1,007	0.69%
2021/01/07	3	6.45	0	0.00	6.49	3	1,015	0.30%
2021/01/04	0	0.00	30	6.72	6.79	-30	984	-3.05%
2020/12/25	30	6.60	5	6.58	6.60	25	921	2.71%
2020/12/24	0	0.00	1	6.95	6.89	-1	877	-0.11%
2020/12/22	21	7.42	0	0.00	7.03	21	808	2.60%
2020/12/21	2	6.75	0	0.00	6.93	2	656	0.30%
2020/12/01	0	0.00	5	6.33	6.36	-5	713	-0.70%
2020/11/26	0	0.00	1	5.79	5.81	-1	617	-0.16%
2020/11/11	1	5.70	0	0.00	5.70	1	597	0.17%
2020/11/09	0	0.00	5	5.55	5.65	-5	579	-0.86%
2020/10/16	0	0.00	9	5.88	5.67	-9	489	-1.84%
2020/09/08	5	5.73	0	0.00	5.70	5	228	2.18%
2020/09/03	6	5.18	0	0.00	5.21	6	137	4.37%
2020/08/17	8	4.83	0	0.00	4.83	8	109	7.30%
2018/09/06	0	0.00	10	5.41	5.42	-10	190	-5.26%
2018/08/22	0	0.00	7	5.46	5.49	-7	400	-1.75%
2018/08/07	0	0.00	8	5.91	5.85	-8	392	-2.04%
2018/06/14	15	6.49	0	0.00	6.45	15	516	2.90%
2018/06/13	10	6.89	0	0.00	6.71	10	504	1.98%