東鹼 (1708)-凱基-東港券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股▼1.49%
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	35.15	35.05	-1	1,182	-0.08%
2024/05/21	0	0.00	6	35.07	35.20	-6	1,157	-0.52%
2024/05/13	3	35.80	11	35.66	35.00	-8	1,015	-0.79%
2024/05/10	0	0.00	2	35.00	34.85	-2	925	-0.22%
2024/05/09	0	0.00	1	34.10	34.10	-1	847	-0.12%
2024/05/08	1	33.65	1	34.20	34.35	0	795	0.00%
2024/04/30	0	0.00	1	31.95	31.70	-1	564	-0.18%
2024/04/19	0	0.00	1	30.75	30.45	-1	532	-0.19%
2024/04/16	0.2	30.25	0	0.00	30.10	0.2	524	0.04%
2024/04/09	0	0.00	15	31.30	31.30	-15	525	-2.86%
2024/03/28	5	31.10	5	30.95	30.95	0	532	0.00%
2024/03/20	1	30.75	0	0.00	30.50	1	572	0.17%
2024/03/15	3	30.45	0	0.00	30.40	3	569	0.53%
2024/03/08	5	30.00	0	0.00	30.00	5	651	0.77%
2024/03/06	10	31.00	0	0.00	31.00	10	765	1.31%
2024/02/26	0	0.00	2	32.15	32.10	-2	759	-0.26%
2024/02/19	0	0.00	1	32.25	32.50	-1	759	-0.13%
2024/02/15	0	31.50	0	0.00	31.50	0	770	0.00%
2024/01/29	0	0.00	2	32.60	32.90	-2	765	-0.26%
2024/01/26	0	0.00	2	32.35	32.20	-2	754	-0.27%
2024/01/17	2	31.50	0	0.00	31.30	2	768	0.26%
2024/01/08	1	32.55	0	0.00	32.45	1	821	0.12%
2023/12/28	0	0.00	10	32.40	32.55	-10	860	-1.16%
2023/12/18	2	33.60	1	33.50	33.55	1	829	0.12%
2023/12/07	3	33.38	0	0.00	33.05	3	825	0.36%
2023/12/05	0	0.00	4	33.80	33.60	-4	808	-0.49%
2023/12/04	3	33.43	3	34.62	34.75	0	758	0.00%
2023/10/27	3	30.50	1	31.40	30.70	2	853	0.23%
2023/10/19	1	32.15	0	0.00	31.60	1	1,001	0.10%
2023/09/21	0	0.00	1	31.60	31.60	-1	1,492	-0.07%
2023/09/15	10	32.85	0	0.00	32.80	10	1,509	0.66%
2023/08/30	1	32.40	1	32.60	32.50	0	1,531	0.00%
2023/08/24	0.1	32.20	0	0.00	32.20	0.1	1,556	0.01%
2023/08/14	3	31.85	0	0.00	31.75	3	1,559	0.19%
2023/08/10	1	33.25	0	0.00	33.25	1	1,563	0.06%
2023/08/08	1	34.10	0	0.00	34.10	1	1,597	0.06%
2023/07/31	13	34.18	0	0.00	34.10	13	1,764	0.74%
2023/07/26	1	35.20	0	0.00	35.10	1	1,725	0.06%
2023/07/24	0	0.00	1	36.50	36.65	-1	1,694	-0.06%
2023/07/21	22	37.60	32.1	38.33	37.70	-10.1	1,668	-0.61%
2023/07/20	1	35.65	4	36.10	36.00	-3	1,480	-0.20%
2023/07/19	0	0.00	2	36.20	35.40	-2	1,468	-0.14%
2023/07/18	1	35.40	5	35.50	34.95	-4	1,458	-0.27%
2023/07/17	0	0.00	5	33.35	33.45	-5	1,490	-0.34%
2023/07/13	0	0.00	10	33.45	33.20	-10	1,517	-0.66%
2023/07/12	3	33.97	0	0.00	33.95	3	1,536	0.20%
2023/07/11	1	34.60	0	0.00	34.60	1	1,538	0.06%
2023/07/10	4	34.45	0	0.00	34.50	4	1,550	0.26%
2023/07/06	0	0.00	1	36.80	36.30	-1	1,543	-0.06%
2023/07/05	2	39.60	5	39.75	39.60	-3	1,535	-0.20%
2023/07/03	1	39.35	0	0.00	39.35	1	1,495	0.07%
2023/06/27	0	0.00	1	39.30	38.90	-1	1,753	-0.06%
2023/06/26	1	39.10	5	39.05	39.10	-4	1,767	-0.23%
2023/06/19	1	38.95	0	0.00	38.95	1	1,812	0.06%
2023/06/09	0	0.00	3	38.55	38.60	-3	1,897	-0.16%
2023/06/08	0	0.00	11	38.52	38.50	-11	1,923	-0.57%
2023/06/07	1	38.00	0	0.00	38.10	1	1,945	0.05%
2023/06/02	0	0.00	2	37.50	37.45	-2	2,113	-0.09%
2023/06/01	0	0.00	10	37.35	37.40	-10	2,325	-0.43%
2023/05/19	3	36.50	4	36.40	36.50	-1	2,936	-0.03%
2023/05/17	4	36.50	0	0.00	36.45	4	2,941	0.14%
2023/05/15	2	35.95	0	0.00	35.60	2	2,940	0.07%
2023/05/09	10	37.30	10	37.45	37.00	0	2,901	0.00%
2023/05/08	5	40.30	0	0.00	40.30	5	2,786	0.18%
2023/04/20	2	42.00	0	0.00	42.00	2	2,914	0.07%
2023/04/19	0	0.00	1	42.45	42.35	-1	2,855	-0.04%
2023/04/14	10	42.85	2	42.90	42.80	8	2,803	0.29%
2023/03/30	0	0.00	5	42.55	42.60	-5	2,792	-0.18%
2023/03/29	8	43.13	0.3	43.00	42.65	7.7	2,784	0.28%
2023/03/27	5	41.90	0	0.00	41.90	5	2,617	0.19%
2023/03/24	5	42.05	1	42.00	41.95	4	2,629	0.15%
2023/03/16	10	42.00	13	42.00	41.80	-3	2,626	-0.11%
2023/03/09	10	43.85	0	0.00	43.95	10	2,797	0.36%
2023/03/08	0	0.00	2	43.80	43.80	-2	2,894	-0.07%
2023/03/07	18	44.70	0	0.00	44.55	18	2,837	0.63%
2023/03/06	13	45.10	3	45.07	45.05	10	2,779	0.36%
2023/03/03	14	44.35	11	43.75	44.80	3	2,628	0.11%
2023/03/02	0	0.00	1	43.00	42.65	-1	2,531	-0.04%
2023/03/01	3	42.78	0	0.00	42.40	3	2,516	0.12%
2023/02/23	0	0.00	1	42.50	42.55	-1	2,399	-0.04%
2023/02/22	15	41.77	1	41.85	41.85	14	2,397	0.58%
2023/02/20	0	41.55	14	42.19	42.40	-14	2,428	-0.58%
2023/02/17	0	41.10	0	0.00	41.25	0	2,423	0.00%
2023/02/10	1	41.30	0	0.00	41.10	1	2,647	0.04%
2023/02/08	1	41.80	0	0.00	41.80	1	2,722	0.04%
2023/02/07	0	0.00	1	41.85	42.10	-1	2,732	-0.04%
2023/01/31	0	0.00	7	42.20	42.45	-7	2,960	-0.24%
2023/01/30	1	41.45	0	0.00	41.45	1	2,949	0.03%
2023/01/13	0	0.00	3	40.73	40.55	-3	3,199	-0.09%
2023/01/12	0	0.00	2	40.70	40.70	-2	3,468	-0.06%
2023/01/11	6	40.00	0	0.00	40.05	6	3,491	0.17%
2023/01/10	5	40.10	0	0.00	39.95	5	3,499	0.14%
2023/01/09	0	0.00	2	41.65	41.15	-2	3,484	-0.06%
2023/01/06	5	40.55	0	0.00	40.85	5	3,516	0.14%
2023/01/05	5	40.55	0	0.00	40.65	5	3,590	0.14%
2022/12/28	1	40.95	0	0.00	40.50	1	3,776	0.03%
2022/12/27	6	41.18	0	0.00	41.35	6	3,807	0.16%
2022/12/21	0	0.00	2	41.00	40.60	-2	4,095	-0.05%
2022/12/20	10	41.20	8	40.95	40.40	2	4,140	0.05%
2022/12/15	0	0.00	20	42.96	43.15	-20	4,251	-0.47%
2022/12/14	0	0.00	1	42.60	42.80	-1	4,352	-0.02%
2022/12/09	1	43.85	3	44.05	43.60	-2	5,302	-0.04%
2022/12/08	2	43.10	2	44.00	44.00	0	5,810	0.00%
2022/12/07	2	43.60	2	43.25	43.25	0	5,876	0.00%
2022/12/06	0	0.00	1	44.15	43.45	-1	6,022	-0.02%
2022/12/01	1	44.40	2	44.53	44.25	-1	6,567	-0.02%
2022/11/25	6	42.00	6	42.53	42.00	0	6,859	0.00%
2022/11/18	0	0.00	1	43.10	43.10	-1	7,312	-0.01%
2022/11/11	0	0.00	2	43.70	43.35	-2	8,829	-0.02%
2022/11/10	1	43.00	0.5	42.60	42.60	0.5	9,145	0.01%
2022/11/09	0	0.00	0.3	43.20	43.20	-0.3	9,292	0.00%
2022/11/07	0.5	42.10	12	42.01	42.10	-11.5	9,633	-0.12%
2022/11/04	2	41.65	2	41.70	41.95	0	9,658	0.00%
2022/11/03	0	0.00	2	40.70	41.50	-2	9,709	-0.02%
2022/11/02	12	41.35	0	0.00	41.25	12	9,744	0.12%
2022/11/01	1	41.10	0	0.00	41.15	1	9,751	0.01%
2022/10/28	5	41.50	5	40.86	39.45	0	9,786	0.00%
2022/10/24	6	40.25	6	40.32	40.20	0	9,827	0.00%
2022/10/21	7	40.25	7	39.80	39.60	0	10,008	0.00%
2022/10/20	13	39.75	13	39.25	38.85	0	9,960	0.00%
2022/10/13	2	38.00	7	40.48	37.65	-5	10,121	-0.05%
2022/10/12	1	40.70	0	0.00	40.20	1	10,390	0.01%
2022/10/06	2	42.65	2	42.80	43.00	0	10,580	0.00%
2022/10/05	5	44.13	4	43.34	43.15	1	10,829	0.01%
2022/10/04	3	42.45	3	43.05	43.25	0	11,540	0.00%
2022/10/03	8	41.82	7	41.52	41.90	1	11,548	0.01%
2022/09/30	4	41.45	5	41.25	41.60	-1	11,547	-0.01%
2022/09/28	2.1	42.62	0	0.00	41.20	2.1	11,508	0.02%
2022/09/23	6	49.03	5	48.80	47.90	1	11,524	0.01%
2022/09/22	6	48.68	7	48.67	48.85	-1	11,540	-0.01%
2022/09/21	17	48.91	15	48.50	48.50	2	11,545	0.02%
2022/09/20	16	48.37	16	48.31	48.40	0	11,483	0.00%
2022/09/19	16	49.41	13	48.24	48.10	3	11,480	0.03%
2022/09/16	16.3	52.03	15.1	52.05	52.10	1.2	11,116	0.01%
2022/09/15	4	51.16	4	52.15	51.80	0	10,753	0.00%
2022/09/14	4	48.35	4	49.15	49.05	0	10,357	0.00%
2022/09/13	14	50.38	9	49.40	49.20	5	10,436	0.05%
2022/09/12	12	49.90	12.1	50.24	50.50	-0.1	10,414	0.00%
2022/09/08	0	0.00	1	49.05	49.60	-1	10,439	-0.01%
2022/09/07	6	48.69	2	48.50	49.05	4	10,388	0.04%
2022/09/01	17	50.53	37	49.85	49.00	-20	10,433	-0.19%
2022/08/30	3	49.00	4	49.19	49.00	-1	10,338	-0.01%
2022/08/29	2	48.90	0	0.00	48.40	2	10,345	0.02%
2022/08/26	4	51.80	13.5	51.66	50.50	-9.5	10,307	-0.09%
2022/08/25	29	51.97	14	51.88	51.70	15	10,272	0.15%
2022/08/24	31	52.19	22	52.38	52.10	9	10,231	0.09%
2022/08/23	16	49.69	26.2	50.05	50.70	-10.2	9,972	-0.10%
2022/08/22	5	48.86	5	48.60	48.50	0	9,618	0.00%
2022/08/19	15	49.42	17	49.11	48.75	-2	9,822	-0.02%
2022/08/18	4	48.75	4	48.65	48.75	0	10,018	0.00%
2022/08/17	11	49.45	6	49.65	49.05	5	10,280	0.05%
2022/08/16	14	48.66	4	48.95	48.05	10	10,650	0.09%
2022/08/15	11	49.16	10	49.25	49.35	1	11,160	0.01%
2022/08/12	2	48.78	0	0.00	48.25	2	11,284	0.02%
2022/08/10	9	47.76	6	47.88	47.55	3	11,732	0.03%
2022/08/09	4	47.85	7	47.99	48.35	-3	12,276	-0.02%
2022/08/08	1	46.75	0	0.00	47.75	1	13,090	0.01%
2022/08/05	1	46.65	0	0.00	47.95	1	13,654	0.01%
2022/08/04	2	45.90	0	0.00	46.30	2	14,050	0.01%
2022/08/02	4	47.03	4	47.05	46.80	0	15,652	0.00%
2022/08/01	2	48.83	0	0.00	48.60	2	16,762	0.01%
2022/07/29	4	47.65	3	47.65	47.85	1	18,292	0.01%
2022/07/28	4	48.11	12	47.73	47.50	-8	18,804	-0.04%
2022/07/27	10	46.70	0	0.00	46.90	10	19,191	0.05%
2022/07/25	1	45.35	1	45.75	45.70	0	20,384	0.00%
2022/07/22	14	46.41	4	46.40	45.25	10	22,032	0.05%
2022/07/21	6	45.48	4	45.26	45.60	2	22,803	0.01%
2022/07/20	0	0.00	1	46.95	46.50	-1	23,657	0.00%
2022/07/19	9	47.79	6	48.03	46.65	3	24,294	0.01%
2022/07/15	21	45.40	23	45.12	45.40	-2	25,809	-0.01%
2022/07/14	6	43.66	6	43.89	45.20	0	27,095	0.00%
2022/07/13	24	45.92	20	45.99	44.65	4	29,111	0.01%
2022/07/12	10	50.49	12	49.35	45.40	-2	31,272	-0.01%
2022/07/08	4	45.70	4	45.50	45.50	0	34,197	0.00%
2022/07/07	4	45.70	4	45.55	45.50	0	36,022	0.00%
2022/07/06	2	45.65	5	45.08	44.60	-3	38,830	-0.01%
2022/07/05	6	46.28	3	46.75	46.60	3	39,761	0.01%
2022/07/04	0	0.00	1	45.05	45.10	-1	40,939	0.00%
2022/07/01	5	45.33	0	0.00	43.45	5	41,746	0.01%
2022/06/30	0.1	45.00	0.1	45.00	45.30	0	42,733	0.00%
2022/06/29	2	47.05	0	0.00	46.60	2	44,488	0.00%
2022/06/27	2	48.90	0	0.00	48.75	2	47,870	0.00%
2022/06/24	0	0.00	1	47.10	47.10	-1	51,556	0.00%
2022/06/22	3	49.00	4	48.33	48.00	-1	55,460	0.00%
2022/06/21	3	49.65	0	0.00	49.85	3	57,907	0.01%
2022/06/20	0	0.00	4	48.90	47.40	-4	59,482	-0.01%
2022/06/16	0	0.00	1	49.65	49.20	-1	60,469	0.00%
2022/06/14	0	0.00	4	51.00	51.60	-4	61,113	-0.01%
2022/06/13	1	52.50	1	51.80	52.10	0	61,744	0.00%
2022/06/10	0	0.00	2	51.90	52.10	-2	62,909	0.00%
2022/06/09	1	53.00	10	53.20	53.10	-9	63,963	-0.01%
2022/06/08	15.1	55.87	2	55.00	55.00	13.1	64,169	0.02%
2022/06/07	2	54.80	5	55.46	55.50	-3	64,538	0.00%
2022/06/06	0	0.00	14	55.00	55.00	-14	64,775	-0.02%
2022/06/02	3	55.20	21	54.63	54.50	-18	65,227	-0.03%
2022/06/01	10	55.24	3	55.47	55.30	7	66,188	0.01%
2022/05/31	11	55.03	12	55.14	55.10	-1	66,495	0.00%
2022/05/30	21	56.81	20	57.02	57.10	1	66,290	0.00%
2022/05/27	20	57.39	18	56.95	56.30	2	66,757	0.00%
2022/05/26	20	59.14	19	57.87	57.30	1	66,793	0.00%
2022/05/25	16	58.43	19	58.41	59.10	-3	66,980	0.00%
2022/05/24	33	59.74	27	58.84	57.70	6	67,492	0.01%
2022/05/23	16	58.01	13	58.72	60.00	3	67,475	0.00%
2022/05/20	15	56.63	12	57.13	56.80	3	67,499	0.00%
2022/05/19	7	55.47	8	55.58	56.00	-1	68,010	0.00%
2022/05/18	4	57.60	12	58.10	58.00	-8	68,123	-0.01%
2022/05/17	26	57.95	22	58.00	57.10	4	67,820	0.01%
2022/05/16	13	56.68	10.1	57.40	57.60	2.9	67,246	0.00%
2022/05/13	2	55.80	5	55.62	57.30	-3	66,438	0.00%
2022/05/12	5	54.16	6	54.10	53.00	-1	65,827	0.00%
2022/05/11	48	55.05	51	54.18	55.20	-3	65,391	0.00%
2022/05/10	17.2	57.51	10	56.49	55.40	7.2	64,624	0.01%
2022/05/09	48	62.46	27	62.81	60.00	21	63,659	0.03%
2022/05/06	101	62.35	98	62.52	62.60	3	62,466	0.00%	大買/
2022/05/05	15	59.47	6	59.48	61.00	9	60,851	0.01%
2022/05/04	6	59.33	20	58.98	58.90	-14	60,262	-0.02%
2022/05/03	2	57.50	11	57.53	57.90	-9	59,631	-0.02%
2022/04/29	30	60.29	43	58.99	58.70	-13	59,225	-0.02%
2022/04/28	112	61.38	104	59.97	59.60	8	58,292	0.01%	大買/大賣/
2022/04/27	18	60.22	25	58.94	57.50	-7	56,591	-0.01%
2022/04/26	40	60.46	30	60.00	59.90	10	55,723	0.02%
2022/04/25	11	61.52	13	61.97	61.30	-2	54,787	0.00%
2022/04/22	89.1	65.48	87.3	65.76	63.30	1.8	54,173	0.00%
2022/04/21	22	68.91	29	67.80	67.10	-7	53,260	-0.01%
2022/04/20	100	69.86	109	69.24	69.00	-9	52,464	-0.02%	大賣/
2022/04/19	144	70.36	116.3	69.35	68.70	27.7	51,235	0.05%	大買/大賣/
2022/04/18	117.3	67.60	140.9	69.73	71.70	-23.6	49,072	-0.05%	大買/大賣/
2022/04/15	129	67.86	113	66.56	65.20	16	46,694	0.03%	大買/大賣/
2022/04/14	136	68.20	133.1	67.82	67.80	2.9	44,797	0.01%	大買/大賣/
2022/04/13	91.2	69.45	81.1	67.13	66.40	10.1	42,994	0.02%
2022/04/12	33.1	66.17	37	65.88	66.80	-3.9	41,136	-0.01%
2022/04/11	20	66.80	39.1	66.12	67.80	-19.1	38,299	-0.05%
2022/04/08	56	58.68	66	61.53	61.70	-10	37,341	-0.03%
2022/04/07	37	58.35	4	58.00	56.10	33	36,101	0.09%
2022/04/06	11	59.19	25	58.87	58.50	-14	35,192	-0.04%
2022/04/01	66	57.80	68	58.26	57.80	-2	34,117	-0.01%
2022/03/31	57.1	58.26	99	58.44	55.60	-41.9	32,297	-0.13%
2022/03/30	31	57.38	14	57.69	56.70	17	30,335	0.06%
2022/03/29	79	63.70	81	63.68	62.90	-2	28,862	-0.01%
2022/03/28	70	56.48	166	56.28	60.20	-96	25,109	-0.38%	大賣/
2022/03/25	69	52.80	84.1	52.90	54.80	-15.1	22,696	-0.07%
2022/03/24	44	53.03	35	52.61	51.80	9	21,101	0.04%
2022/03/23	19	49.43	14	49.68	50.60	5	18,562	0.03%
2022/03/22	11	46.80	15	47.92	49.95	-4	16,892	-0.02%
2022/03/21	1	45.35	4	44.46	45.45	-3	15,894	-0.02%
2022/03/18	4	44.96	1	44.80	44.70	3	15,684	0.02%
2022/03/17	2	43.75	3	44.20	43.05	-1	15,315	-0.01%
2022/03/16	4	45.70	3	45.21	43.85	1	15,210	0.01%
2022/03/15	27	49.58	29	49.61	45.00	-2	14,501	-0.01%
2022/03/14	17	46.11	19	46.71	48.40	-2	13,155	-0.02%
2022/03/11	1	43.75	0	43.75	44.00	1	11,993	0.01%
2022/03/10	9	42.25	6.2	43.21	43.80	2.8	11,624	0.02%
2022/03/09	1	40.85	0	0.00	41.00	1	11,439	0.01%
2022/03/08	5	42.97	5.1	41.13	41.20	0	11,353	0.00%
2022/03/07	38	46.24	57	45.26	43.40	-19	10,831	-0.18%
2022/03/04	8	42.92	4.1	43.53	43.80	4	9,824	0.04%
2022/03/03	4	42.20	8.1	42.29	42.60	-4.1	9,365	-0.04%
2022/03/02	41	43.09	29	42.80	41.35	12	9,109	0.13%
2022/03/01	3	40.45	4	40.90	42.45	-1	8,603	-0.01%
2022/02/25	16	42.18	19	41.47	40.65	-3	8,385	-0.04%
2022/02/24	18	41.72	36	41.16	41.05	-18	7,923	-0.23%
2022/02/23	4	40.28	12.1	41.05	41.45	-8.1	7,092	-0.11%
2022/02/22	28	40.67	16.1	39.92	38.30	12	6,374	0.19%
2022/02/21	27	39.41	18	39.62	39.75	9	5,705	0.16%
2022/02/18	31	38.15	11.2	36.55	39.25	19.9	4,926	0.40%
2022/02/17	0	0.00	2.3	35.55	35.70	-2.3	4,461	-0.05%
2022/02/16	1	34.85	3	35.20	35.15	-2	4,404	-0.05%
2022/02/15	3	35.05	0	0.00	34.65	3	4,381	0.07%
2022/02/14	2	33.30	2	33.45	33.35	0	4,357	0.00%
2022/02/10	0	0.00	2	33.55	33.70	-2	4,387	-0.05%
2022/02/08	2	33.15	1.4	33.23	33.30	0.6	4,454	0.01%
2022/01/26	0.8	31.60	0	0.00	31.40	0.8	4,504	0.02%
2022/01/24	0	0.00	0.1	32.45	31.80	-0.1	4,549	0.00%
2022/01/17	0	0.00	1	35.20	35.85	-1	4,625	-0.02%
2022/01/14	0	0.00	5	36.50	36.90	-5	4,653	-0.11%
2022/01/13	5	35.90	1	36.10	35.85	4	4,782	0.08%
2022/01/12	1	35.90	2	35.15	36.00	-1	5,831	-0.02%
2022/01/10	1.1	35.03	10	34.75	34.90	-8.9	5,907	-0.15%
2022/01/07	1	34.35	1	34.10	34.05	0	5,868	0.00%
2022/01/06	0	0.00	1	34.20	34.25	-1	5,880	-0.02%
2022/01/05	0	0.00	2	34.40	34.50	-2	5,892	-0.03%
2022/01/04	4	34.75	0	0.00	34.40	4	5,934	0.07%
2022/01/03	1	34.20	2	33.95	34.55	-1	5,983	-0.02%
2021/12/29	0	0.00	1	33.70	33.85	-1	6,132	-0.02%
2021/12/24	1	33.05	0	0.00	33.00	1	6,439	0.02%
2021/12/20	2	33.55	0	0.00	33.50	2	6,886	0.03%
2021/12/17	0	0.00	1	33.75	33.60	-1	6,883	-0.01%
2021/12/16	1	34.19	0	0.00	33.40	1	6,856	0.02%
2021/12/15	0	0.00	5	34.35	34.10	-5	6,822	-0.07%
2021/12/14	2	35.45	2	35.15	34.95	0	6,776	0.00%
2021/12/13	0	0.00	0	37.15	35.80	0	6,784	0.00%
2021/12/10	0	0.00	58	36.90	36.60	-58	6,712	-0.86%
2021/12/09	0	0.00	1.1	35.29	34.80	-1.1	6,529	-0.02%
2021/12/07	2	36.00	2	36.30	35.90	0	6,448	0.00%
2021/12/06	0	0.00	0.1	36.10	36.45	-0.1	6,404	0.00%
2021/12/03	5	36.65	0	0.00	36.00	5	6,342	0.08%
2021/12/02	202	36.42	1	34.80	35.55	201	6,078	3.31%	大買/鉅額交易
2021/11/29	2	34.95	2	34.60	34.55	0	5,782	0.00%
2021/11/26	4	34.05	7	33.28	33.30	-3	5,756	-0.05%
2021/11/25	2	35.45	2.3	35.22	34.30	-0.3	5,736	0.00%
2021/11/24	1	34.20	0	0.00	34.75	1	5,537	0.02%
2021/11/23	0	0.00	1	33.75	33.50	-1	5,532	-0.02%
2021/11/22	0	0.00	0.2	33.30	33.05	-0.2	5,565	0.00%
2021/11/18	0	0.00	3	32.80	32.75	-3	5,851	-0.05%
2021/11/16	3	32.20	3	32.25	32.10	0	6,408	0.00%
2021/11/12	5	32.00	3	32.30	32.15	2	6,512	0.03%
2021/11/11	0	0.00	1	31.60	31.65	-1	6,470	-0.02%
2021/11/10	1	31.75	8	31.35	31.35	-7	6,455	-0.11%
2021/11/08	10	31.45	10	31.30	31.10	0	6,427	0.00%
2021/11/05	10	30.75	2	30.65	30.75	8	6,400	0.12%
2021/11/04	0	0.00	20	30.63	30.40	-20	6,390	-0.31%
2021/11/03	15	30.51	0.2	30.60	30.50	14.8	6,362	0.23%
2021/11/02	5	30.30	0	0.00	30.05	5	6,364	0.08%
2021/11/01	0	30.10	0	0.00	30.10	0	6,341	0.00%
2021/10/29	0	0.00	1	30.75	30.70	-1	6,290	-0.02%
2021/10/22	5	32.80	0	0.00	32.35	5	6,084	0.08%
2021/10/21	7	35.14	19	34.88	34.50	-12	5,923	-0.20%
2021/10/20	26	35.93	10	35.50	35.35	16	5,681	0.28%
2021/10/19	0	0.00	21	33.96	34.75	-21	4,571	-0.46%
2021/10/12	5	31.90	0	0.00	31.15	5	4,417	0.11%
2021/10/08	1	32.10	0	0.00	31.70	1	4,495	0.02%
2021/10/07	6	31.95	6	31.58	31.55	0	4,477	0.00%
2021/10/05	0	0.00	1	30.45	30.80	-1	4,410	-0.02%
2021/10/04	2	31.25	0	0.00	31.00	2	4,406	0.05%
2021/10/01	0	0.00	5	30.70	30.70	-5	4,313	-0.12%
2021/09/30	1	32.70	6	32.53	32.70	-5	4,287	-0.12%
2021/09/29	21	31.58	3	30.70	30.55	18	4,279	0.42%
2021/09/28	11	31.58	1	31.60	31.65	10	4,227	0.24%
2021/09/24	0	0.00	3	29.57	29.55	-3	4,559	-0.07%
2021/09/23	0	0.00	1	29.35	29.25	-1	5,193	-0.02%
2021/09/22	0	0.00	4	29.45	29.20	-4	5,751	-0.07%
2021/09/17	2	30.28	1	30.50	30.00	1	6,467	0.02%
2021/09/16	1	30.50	1	30.75	30.40	0	7,413	0.00%
2021/09/15	2	29.20	13	30.20	30.75	-11	7,897	-0.14%
2021/09/14	1	29.30	1	29.50	29.20	0	8,365	0.00%
2021/09/13	1	29.05	3	29.25	29.00	-2	8,416	-0.02%
2021/09/09	1	28.60	0	0.00	28.60	1	8,879	0.01%
2021/09/01	2	30.05	0	0.00	30.10	2	8,778	0.02%
2021/08/27	3	32.65	3	32.65	32.25	0	8,666	0.00%
2021/08/25	2	37.30	1	37.20	37.75	1	8,520	0.01%
2021/08/24	6	38.36	3	38.34	37.30	3	8,443	0.04%
2021/08/23	4	39.23	1	39.05	39.00	3	8,198	0.04%
2021/08/20	4	35.23	6	36.23	36.35	-2	7,810	-0.03%
2021/08/19	12	34.78	1	35.20	34.65	11	7,596	0.14%
2021/08/18	2	34.50	3	34.50	35.10	-1	7,453	-0.01%
2021/08/17	1	34.30	0	0.00	34.20	1	7,397	0.01%
2021/07/30	0.3	34.25	0	0.00	33.85	0.3	7,582	0.00%
2021/07/27	0	0.00	2	34.13	33.70	-2	7,681	-0.03%
2021/07/23	0	0.00	3.4	34.57	34.75	-3.4	7,925	-0.04%
2021/07/22	1	34.20	2	34.18	33.90	-1	7,955	-0.01%
2021/07/21	1	34.55	1	35.30	33.85	0	8,120	0.00%
2021/07/20	1.1	34.76	1	34.95	34.40	0.1	8,126	0.00%
2021/07/19	1	35.20	1	35.50	35.30	0	8,170	0.00%
2021/07/16	2	35.55	4	35.58	35.20	-2	8,460	-0.02%
2021/07/15	1.2	36.17	1	35.70	36.25	0.2	8,657	0.00%
2021/07/14	1	35.60	2	34.40	34.95	-1	8,624	-0.01%
2021/07/13	3	35.85	3	36.52	35.00	0	8,800	0.00%
2021/07/12	1	36.85	1	37.10	36.75	0	8,741	0.00%
2021/07/09	1	36.90	1	36.50	36.45	0	8,704	0.00%
2021/07/08	1	36.90	2	37.05	37.60	-1	8,663	-0.01%
2021/07/06	2	38.00	16	38.01	37.65	-14	8,534	-0.16%
2021/07/05	17	37.36	1	36.60	38.35	16	8,423	0.19%
2021/07/02	2	38.15	0	0.00	37.60	2	8,251	0.02%
2021/07/01	4	40.28	45	40.28	39.00	-41	8,075	-0.51%
2021/06/30	3	40.83	11	41.75	40.30	-8	7,755	-0.10%
2021/06/29	12	40.93	26	40.57	40.40	-14	7,129	-0.20%
2021/06/28	92	42.46	52	42.75	42.30	40	6,604	0.61%
2021/06/25	59	38.61	27	39.34	40.00	32	5,887	0.54%
2021/06/24	4	35.16	4.3	36.01	36.40	-0.3	4,925	-0.01%
2021/06/23	6	34.61	6	34.37	33.10	0	4,373	0.00%
2021/06/22	1	36.50	0	0.00	36.50	1	3,790	0.03%
2021/06/18	5	29.36	24	29.55	30.20	-19	3,546	-0.54%
2021/06/08	10	28.00	0	0.00	27.85	10	3,163	0.32%
2021/05/21	0	0.00	10	26.30	26.15	-10	2,989	-0.33%
2021/05/14	10	26.00	0	0.00	25.80	10	2,927	0.34%
2021/05/12	10	26.20	10	26.60	26.60	0	2,857	0.00%
2021/05/11	19	29.00	9	29.50	28.90	10	2,769	0.36%
2021/05/10	0	0.00	10	29.90	29.75	-10	2,700	-0.37%
2021/05/04	10	29.50	0	0.00	28.40	10	2,543	0.39%
2021/05/03	0	0.00	20	30.05	30.10	-20	2,435	-0.82%
2021/04/29	10	28.00	10	28.50	28.70	0	2,190	0.00%
2021/04/28	10	29.50	0	0.00	29.15	10	2,138	0.47%
2021/04/27	0	0.00	10	29.85	30.00	-10	2,084	-0.48%
2021/04/26	0	0.00	1	29.50	29.40	-1	1,878	-0.05%
2021/04/22	16	30.43	15	31.95	30.00	1	1,751	0.06%
2021/04/21	11	30.71	0	0.00	30.70	11	1,429	0.77%
2021/04/20	0	0.00	0.1	28.10	28.30	-0.1	1,168	0.00%
2021/04/19	0	0.00	1	28.70	28.75	-1	1,064	-0.09%
2021/04/12	0	0.00	2	25.30	25.25	-2	734	-0.27%
2021/04/08	0	0.00	1	25.05	25.05	-1	718	-0.14%
2021/04/07	0	0.00	1	25.15	25.15	-1	701	-0.14%
2021/04/01	2	24.65	0	0.00	24.65	2	716	0.28%
2021/03/31	10	24.45	0	0.00	24.60	10	711	1.41%
2021/03/30	2	23.90	4	23.95	23.95	-2	681	-0.29%
2021/03/29	0	0.00	3	23.30	23.10	-3	660	-0.45%
2021/03/11	0	22.75	0	0.00	22.80	0	936	0.00%
2021/02/23	1	22.80	0	0.00	22.85	1	934	0.11%
2021/02/01	1	21.60	0	0.00	21.60	1	887	0.11%
2021/01/28	2	21.85	0	0.00	21.80	2	882	0.23%
2021/01/19	1	22.50	0	0.00	22.45	1	839	0.12%
2020/12/23	1	23.65	1	23.60	23.75	0	613	0.00%
2020/12/22	2	24.50	2	24.10	23.80	0	601	0.00%
2020/12/11	1	22.75	0	0.00	22.70	1	347	0.29%
2020/12/10	1	23.05	0	0.00	23.05	1	352	0.28%
2020/12/09	3	23.20	0	0.00	23.25	3	347	0.86%
2020/12/08	1	23.45	0	0.00	23.50	1	335	0.30%
2020/11/17	3	22.65	0.3	22.55	22.75	2.7	313	0.85%
2020/09/09	0	0.00	0.5	23.30	23.35	-0.5	922	-0.06%
2020/08/19	0	0.00	4	22.55	23.00	-4	931	-0.43%
2020/07/22	0	0.00	2.2	23.15	23.15	-2.2	937	-0.23%
2020/07/21	0	0.00	28	23.13	23.15	-28	936	-2.99%
2020/07/20	0	0.00	20	22.95	23.25	-20	942	-2.12%
2020/07/10	0	0.00	1	24.00	23.80	-1	955	-0.10%
2020/07/07	10	26.45	0	0.00	26.35	10	860	1.16%
2020/07/02	25	26.50	0	0.00	26.50	25	833	3.00%
2020/07/01	16	26.71	0	0.00	26.50	16	816	1.96%
2020/06/08	0	0.00	1	24.45	24.55	-1	623	-0.16%
2020/05/19	0	0.00	10	23.90	23.90	-10	594	-1.68%
2020/05/14	11	24.05	0	0.00	23.95	11	589	1.87%
2020/05/06	0	0.00	0	24.70	24.80	0	563	0.00%
2020/01/17	0	0.00	5	25.45	25.65	-5	152	-3.28%
2020/01/16	0	0.00	5	25.40	25.35	-5	148	-3.38%
2019/12/03	0	0.00	0.2	24.10	24.10	-0.2	126	-0.13%
2019/03/20	0	25.80	0	0.00	25.85	0	181	0.00%
2018/12/12	0	0.00	5	25.80	25.80	-5	424	-1.18%
2018/11/08	0	0.00	4	23.75	23.70	-4	367	-1.09%
2018/11/02	0	0.00	1	23.80	23.80	-1	364	-0.27%
2018/10/19	0	0.00	2	23.40	23.60	-2	336	-0.59%
2018/10/17	0	0.00	1	23.75	23.60	-1	327	-0.31%
2018/10/16	1	23.50	0	0.00	23.40	1	315	0.32%
2018/10/11	0	0.00	3	22.35	22.25	-3	275	-1.09%
2018/09/26	0	0.00	1	27.15	27.10	-1	163	-0.61%
2018/09/18	2	27.00	0	0.00	26.90	2	165	1.21%
2018/08/07	10	27.90	0	0.00	27.80	10	223	4.47%
2018/06/19	0	28.80	0	0.00	28.80	0	281	0.00%
2018/05/30	2	29.10	0	0.00	29.10	2	314	0.64%
2018/05/24	0	0.00	5	29.95	29.85	-5	310	-1.61%
2018/05/17	5	29.00	0	0.00	28.90	5	308	1.62%
2018/05/11	0	0.00	11	29.10	29.15	-11	352	-3.13%
2018/05/08	0	0.00	2.6	29.21	29.20	-2.6	411	-0.62%
2018/03/14	0	0.00	2	30.60	30.50	-2	861	-0.23%
2018/01/10	0	0.00	2	32.00	31.50	-2	769	-0.26%
2018/01/09	0	0.00	5	31.60	31.60	-5	687	-0.73%
2018/01/05	0	0.00	1	31.05	30.80	-1	597	-0.17%
2018/01/04	2	30.40	0	0.00	30.10	2	566	0.35%
2018/01/02	1	30.15	0	0.00	30.05	1	530	0.19%