富喬 (1815)-凱基-東港券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
24.75
漲跌
▲1.05
漲幅
+4.43%
成交量
213,639張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	53	24.72	89	24.86	24.75	-36	30,231	-0.12%
2024/05/22	4	22.18	19.9	23.28	23.70	-15.9	27,289	-0.06%
2024/05/21	0	0.00	8	20.31	21.55	-8	24,903	-0.03%
2024/05/20	3	19.75	0	0.00	19.60	3	24,137	0.01%
2024/05/17	5	19.64	4	19.86	19.80	1	24,733	0.00%
2024/05/16	0	0.00	4	19.65	19.45	-4	25,065	-0.02%
2024/05/15	2	19.23	1	19.40	19.25	1	25,893	0.00%
2024/05/14	15	19.51	18	19.59	19.20	-3	25,923	-0.01%
2024/05/13	3	19.42	5	19.75	19.55	-2	25,479	-0.01%
2024/05/10	13	19.32	14	19.33	19.40	-1	25,298	0.00%
2024/05/09	28	19.76	10	19.97	19.15	18	25,066	0.07%
2024/05/08	15	19.24	20	19.69	19.70	-5	24,452	-0.02%
2024/05/06	0	0.00	2	18.50	18.40	-2	23,658	-0.01%
2024/05/03	1	18.90	7	18.37	18.50	-6	23,475	-0.03%
2024/05/02	1	18.10	2	18.20	18.10	-1	23,185	0.00%
2024/04/30	2	18.60	10	18.65	18.20	-8	23,158	-0.03%
2024/04/29	10	18.10	0	0.00	18.50	10	23,017	0.04%
2024/04/25	2	17.45	2	17.60	17.35	0	22,854	0.00%
2024/04/24	0	0.00	1	17.75	17.80	-1	22,841	0.00%
2024/04/23	6	17.03	6	17.23	17.15	0	22,852	0.00%
2024/04/16	0	0.00	1	17.65	17.90	-1	22,771	0.00%
2024/04/15	0	0.00	30	18.80	18.50	-30	22,633	-0.13%
2024/04/12	0	0.00	31	19.53	19.30	-31	22,678	-0.14%
2024/04/10	0	0.00	5	18.95	18.90	-5	22,284	-0.02%
2024/04/09	4	18.70	6	18.80	19.05	-2	22,220	-0.01%
2024/04/08	6	18.58	4	18.70	18.50	2	22,011	0.01%
2024/04/03	2	18.98	0	0.00	18.90	2	21,879	0.01%
2024/04/02	11	19.28	4	19.35	19.30	7	21,729	0.03%
2024/04/01	11	19.69	39	19.87	20.05	-28	21,214	-0.13%
2024/03/29	5	18.90	2	18.80	18.70	3	20,485	0.01%
2024/03/28	4	18.70	2	18.85	18.15	2	19,945	0.01%
2024/03/26	2	18.30	4	18.30	17.95	-2	19,556	-0.01%
2024/03/25	1	18.40	19	18.55	18.40	-18	19,458	-0.09%
2024/03/20	1	17.10	6	17.05	16.95	-5	19,512	-0.03%
2024/03/19	11	17.68	10	17.65	17.35	1	19,547	0.01%
2024/03/18	11	17.60	10	17.65	17.65	1	19,956	0.01%
2024/03/15	1	17.50	0	0.00	17.45	1	19,928	0.01%
2024/03/14	10	18.15	15	17.67	17.70	-5	19,964	-0.03%
2024/03/13	4	18.11	0	0.00	17.90	4	19,813	0.02%
2024/03/12	4	18.19	0	0.00	18.35	4	19,529	0.02%
2024/03/11	19	19.24	0	0.00	18.70	19	19,084	0.10%
2024/03/08	40	18.65	2	19.00	18.75	38	18,736	0.20%
2024/03/07	80	21.91	32	22.63	20.00	48	17,682	0.27%
2024/03/06	0	0.00	16	20.74	21.50	-16	14,861	-0.11%
2024/03/05	1	19.40	3	18.97	19.55	-2	13,947	-0.01%
2024/03/04	22	18.69	23	18.74	18.60	-1	12,976	-0.01%
2024/03/01	20	18.70	20	18.55	18.55	0	12,730	0.00%
2024/02/29	33	18.89	5	18.50	19.10	28	12,721	0.22%
2024/02/27	0	0.00	21	17.67	17.75	-21	12,094	-0.17%
2024/02/26	10	17.60	2	17.60	17.65	8	11,846	0.07%
2024/02/23	11	17.72	14	17.84	17.80	-3	12,086	-0.02%
2024/02/22	0	0.00	10	17.00	17.55	-10	11,838	-0.08%
2024/02/20	26	17.64	26	17.26	17.15	0	11,881	0.00%
2024/02/19	24	16.83	6	17.08	17.20	18	11,745	0.15%
2024/02/16	30	16.20	66	16.64	16.55	-36	11,485	-0.31%
2024/02/05	13	14.37	13	14.48	14.50	0	10,946	0.00%
2024/02/01	0	0.00	1	14.55	14.55	-1	11,806	-0.01%
2024/01/31	11	14.75	15	14.67	14.65	-4	13,007	-0.03%
2024/01/30	0.2	14.90	0	0.00	14.70	0.2	14,820	0.00%
2024/01/23	23	14.70	0	0.00	14.70	23	19,809	0.12%
2024/01/22	20	14.60	20	14.65	14.70	0	20,175	0.00%
2024/01/18	10	14.35	10	14.10	14.05	0	20,619	0.00%
2024/01/15	2	14.60	2	14.75	14.70	0	21,172	0.00%
2024/01/12	3	14.75	3	14.70	14.70	0	21,193	0.00%
2024/01/11	10	15.05	10	15.00	15.00	0	21,331	0.00%
2024/01/08	5	14.90	0	0.00	14.90	5	22,383	0.02%
2023/12/28	5	15.75	0	0.00	15.70	5	25,052	0.02%
2023/12/26	10	15.85	10	15.90	15.90	0	27,277	0.00%
2023/12/21	0	0.00	6	15.99	15.85	-6	29,221	-0.02%
2023/12/20	16	16.24	15	16.10	16.10	1	29,835	0.00%
2023/12/19	23	15.98	12	16.57	16.05	11	29,725	0.04%
2023/12/15	0	0.00	2	17.20	16.90	-2	29,470	-0.01%
2023/12/14	2	17.73	0	0.00	17.50	2	29,626	0.01%
2023/12/13	2	16.85	25	17.30	17.30	-23	29,449	-0.08%
2023/12/12	1	16.45	2	16.60	16.45	-1	28,909	0.00%
2023/12/11	8	16.67	1	16.55	16.60	7	28,815	0.02%
2023/12/05	14	16.25	3	16.32	16.20	11	28,100	0.04%
2023/12/04	12	16.75	0	0.00	16.70	12	27,955	0.04%
2023/12/01	0	0.00	1	16.85	16.80	-1	27,854	0.00%
2023/11/29	1	17.00	5	17.18	17.00	-4	27,799	-0.01%
2023/11/28	1	16.95	5	17.05	17.00	-4	27,820	-0.01%
2023/11/27	3	17.03	0	0.00	16.90	3	27,708	0.01%
2023/11/24	2	17.73	0	0.00	17.35	2	27,310	0.01%
2023/11/22	20	17.80	14	17.88	17.80	6	26,697	0.02%
2023/11/21	6	17.45	1	17.95	17.45	5	26,274	0.02%
2023/11/17	2	17.40	0	0.00	17.10	2	25,629	0.01%
2023/11/16	11	17.53	8	17.84	17.60	3	25,102	0.01%
2023/11/15	11	17.00	9	17.01	16.85	2	24,494	0.01%
2023/11/14	1	17.60	1	17.60	17.25	0	24,061	0.00%
2023/11/13	0	0.00	18	17.61	17.50	-18	23,797	-0.08%
2023/11/10	1	18.00	10	17.75	17.85	-9	23,475	-0.04%
2023/11/09	4	18.63	7	18.11	18.00	-3	23,155	-0.01%
2023/11/08	18	19.49	13	19.52	18.65	5	22,550	0.02%
2023/11/07	67	19.88	48	20.05	20.05	19	21,376	0.09%
2023/11/06	5	19.22	8.3	19.73	20.10	-3.3	19,591	-0.02%
2023/11/03	21	18.35	21	18.95	18.30	0	18,201	0.00%
2023/11/02	13	17.57	34.1	18.01	18.45	-21.1	16,724	-0.13%
2023/11/01	15	16.15	15	16.32	16.80	0	15,569	0.00%
2023/10/31	14	17.28	34	17.57	16.85	-20	15,105	-0.13%
2023/10/30	22	17.40	2	16.65	17.15	20	14,863	0.13%
2023/10/27	2	16.90	2	17.30	16.45	0	14,678	0.00%
2023/10/26	14	17.30	12	16.90	16.85	2	15,175	0.01%
2023/10/25	0	0.00	5	16.89	17.00	-5	15,654	-0.03%
2023/10/24	0	0.00	2	15.98	16.00	-2	15,633	-0.01%
2023/10/23	1	15.65	8	15.60	15.45	-7	15,534	-0.05%
2023/10/20	8	14.95	0	0.00	15.40	8	15,676	0.05%
2023/10/18	10	15.45	8.2	15.94	15.35	1.8	15,377	0.01%
2023/10/17	10	17.20	0	0.00	17.00	10	14,881	0.07%
2023/10/16	3	18.05	2	18.30	17.85	1	14,547	0.01%
2023/10/13	6	17.88	6	18.15	17.80	0	14,190	0.00%
2023/10/12	4	17.63	4	17.38	17.30	0	13,699	0.00%
2023/10/11	0	0.00	6	17.73	17.40	-6	13,402	-0.04%
2023/10/06	7	18.09	0	0.00	18.00	7	13,036	0.05%
2023/10/05	29	18.81	10	18.57	18.25	19	12,622	0.15%
2023/10/04	18	17.83	27.8	17.99	18.10	-9.8	11,474	-0.09%
2023/10/03	17	18.56	14.4	18.39	18.15	2.6	11,078	0.02%
2023/10/02	19	17.65	46.8	17.74	18.15	-27.8	9,968	-0.28%
2023/09/28	27.3	16.77	21.5	16.51	16.50	5.8	8,793	0.07%
2023/09/27	12	15.65	13	16.18	16.25	-1	8,305	-0.01%
2023/09/26	12	16.72	20	16.42	15.35	-8	7,907	-0.10%
2023/09/25	30	16.16	65.3	16.49	16.40	-35.3	6,728	-0.52%
2023/09/22	4	15.31	4	15.25	15.30	0	6,055	0.00%
2023/09/21	3	15.10	3	15.05	15.45	0	5,909	0.00%
2023/09/19	11	15.15	10	15.40	15.15	1	5,659	0.02%
2023/09/18	0	0.00	8	14.62	14.70	-8	5,341	-0.15%
2023/09/13	0	0.00	1	13.70	13.60	-1	5,359	-0.02%
2023/09/12	0	0.00	1	13.70	13.65	-1	5,789	-0.02%
2023/09/11	1	13.75	0	0.00	13.70	1	6,115	0.02%
2023/09/08	2.3	14.00	0	0.00	14.00	2.3	6,104	0.04%
2023/09/06	0	0.00	3	14.60	14.45	-3	6,268	-0.05%
2023/09/05	0	0.00	5	14.20	14.30	-5	6,443	-0.08%
2023/09/01	0	0.00	34	14.06	13.90	-34	6,487	-0.52%
2023/08/31	4	13.45	0	0.00	13.30	4	6,578	0.06%
2023/08/30	10	13.30	0	0.00	13.50	10	6,672	0.15%
2023/08/28	20	13.20	0	0.00	12.85	20	6,590	0.30%
2023/08/25	10	13.15	10	13.20	13.15	0	6,574	0.00%
2023/08/24	20	13.50	21	13.40	13.40	-1	6,564	-0.02%
2023/08/23	20	13.30	20	13.30	13.30	0	6,554	0.00%
2023/08/18	6	13.56	0	0.00	13.25	6	6,527	0.09%
2023/08/17	14	13.49	10	13.55	13.60	4	6,478	0.06%
2023/08/15	1	13.15	0	0.00	13.15	1	6,429	0.02%
2023/08/14	3	13.00	0	0.00	12.90	3	6,405	0.05%
2023/08/11	0	0.00	5	13.33	13.30	-5	6,366	-0.08%
2023/08/10	0	0.00	10	13.70	13.80	-10	6,314	-0.16%
2023/08/09	4	14.33	9	14.12	14.05	-5	6,263	-0.08%
2023/08/08	3	14.75	1	14.55	14.55	2	6,195	0.03%
2023/08/07	20	14.95	20	14.98	14.85	0	6,125	0.00%
2023/08/04	3	14.82	0	0.00	14.95	3	6,057	0.05%
2023/08/02	3	14.75	2	14.98	14.75	1	5,986	0.02%
2023/08/01	33	15.59	23	15.46	15.45	10	5,812	0.17%
2023/07/31	26	15.98	25	15.77	15.40	1	5,603	0.02%
2023/07/28	56	15.24	41	15.95	15.70	15	4,896	0.31%
2023/07/27	13	14.24	21	14.37	14.80	-8	4,056	-0.20%
2023/07/26	9	14.07	15	14.05	13.80	-6	3,641	-0.16%
2023/07/25	15	14.20	0	0.00	14.25	15	3,526	0.43%
2023/07/24	10	13.30	10	13.20	13.20	0	3,292	0.00%
2023/07/20	30	13.37	30	13.38	13.40	0	3,226	0.00%
2023/07/18	0	0.00	12	12.95	12.65	-12	3,082	-0.39%
2023/07/14	10	12.90	10	12.75	12.70	0	3,040	0.00%
2023/07/06	0	0.00	5	13.75	13.65	-5	2,898	-0.17%
2023/07/05	0	0.00	1	13.70	13.65	-1	2,878	-0.03%
2023/07/04	2	13.55	0	0.00	13.65	2	2,863	0.07%
2023/06/26	14	13.69	0.5	13.55	13.45	13.5	2,716	0.50%
2023/06/19	1	14.30	1.5	13.92	13.85	-0.5	2,604	-0.02%
2023/06/16	10	14.68	50	14.41	14.30	-40	2,527	-1.58%
2023/06/15	16	14.38	3	14.38	14.65	13	2,095	0.62%
2023/06/13	32	13.50	0	0.00	13.45	32	1,774	1.80%
2023/06/12	22	13.74	20	14.10	13.85	2	1,721	0.12%
2023/06/09	0	0.00	1	13.45	13.95	-1	1,563	-0.06%
2023/06/08	1	13.30	0	0.00	13.15	1	1,317	0.08%
2023/06/07	0	0.00	50	13.45	13.50	-50	1,277	-3.91%
2023/06/05	20	12.40	20	12.70	12.95	0	961	0.00%
2023/06/02	20	12.15	20	12.10	12.15	0	859	0.00%
2023/06/01	10	12.05	10	12.05	12.05	0	870	0.00%
2023/05/30	0	12.15	0	0.00	12.10	0	920	0.00%
2023/05/25	20	12.25	20	12.20	12.20	0	940	0.00%
2023/05/24	20	12.15	20	12.20	12.20	0	938	0.00%
2023/05/23	10	12.25	10	12.15	12.20	0	933	0.00%
2023/05/22	55	12.22	25	12.33	12.20	30	936	3.20%
2023/05/19	20	12.00	20	11.95	11.95	0	899	0.00%
2023/05/17	10	11.85	10	11.85	11.85	0	903	0.00%
2023/05/16	20	11.90	20	11.80	11.80	0	906	0.00%
2023/04/21	1	12.05	0	0.00	11.75	1	1,135	0.09%
2023/04/20	0	12.20	0	0.00	12.10	0	1,141	0.00%
2023/04/12	0	0.00	0	12.00	12.05	0	1,245	0.00%
2023/04/11	0	0.00	5.2	12.00	11.95	-5.2	1,247	-0.42%
2023/03/31	0	0.00	2.6	12.19	12.15	-2.6	1,237	-0.21%
2023/03/30	0	12.20	0	0.00	12.10	0	1,236	0.00%
2023/03/29	0	12.30	0	0.00	12.10	0	1,244	0.00%
2023/03/24	2	12.20	0	0.00	12.20	2	1,247	0.16%
2023/03/21	1	11.90	0	0.00	11.95	1	1,219	0.08%
2023/03/15	10	12.20	10	12.15	12.15	0	1,205	0.00%
2023/03/13	0	12.35	0	0.00	12.30	0	1,190	0.00%
2023/03/08	0	0.00	1	12.75	12.85	-1	1,198	-0.08%
2023/03/06	0	12.65	0	0.00	12.75	0	1,177	0.00%
2023/02/20	0	12.75	0	0.00	12.65	0	1,117	0.00%
2023/02/17	0	12.50	0	0.00	12.55	0	1,735	0.00%
2023/02/16	10	12.50	10	12.60	12.60	0	1,736	0.00%
2023/02/15	10	12.50	10	12.35	12.35	0	1,735	0.00%
2023/02/13	0	12.80	0	0.00	12.40	0	1,749	0.00%
2023/02/03	1	12.60	0	0.00	12.65	1	1,861	0.05%
2023/02/02	0	0.00	3	12.50	12.55	-3	1,852	-0.16%
2023/02/01	20	12.50	0	0.00	12.45	20	1,842	1.09%
2023/01/30	10	12.25	10	12.20	12.20	0	1,798	0.00%
2023/01/11	3	12.52	3	12.45	12.40	0	1,726	0.00%
2023/01/05	0	0.00	10	12.10	12.30	-10	1,630	-0.61%
2023/01/04	10	11.80	0	0.00	11.80	10	1,603	0.62%
2022/11/30	0.9	13.10	0	0.00	12.60	0.9	2,042	0.04%
2022/11/28	1	12.30	1	12.40	12.40	0	2,134	0.00%
2022/11/22	2	12.45	0	0.00	12.40	2	2,317	0.09%
2022/11/16	0	0.00	11	12.68	12.70	-11	3,224	-0.34%
2022/11/15	13	12.68	3	12.73	12.80	10	3,479	0.29%
2022/11/10	0	0.00	10	12.10	12.00	-10	2,994	-0.33%
2022/11/09	0	12.35	0	0.00	12.05	0	2,994	0.00%
2022/11/08	10	12.25	0	0.00	12.05	10	2,989	0.33%
2022/11/07	20	12.28	20	12.40	12.30	0	2,983	0.00%
2022/11/02	10	11.75	20	11.78	12.20	-10	2,971	-0.34%
2022/11/01	10	11.40	10	11.35	11.35	0	2,887	0.00%
2022/10/19	10	11.40	10	11.60	11.40	0	2,907	0.00%
2022/10/14	10	11.40	0	0.00	11.45	10	2,898	0.35%
2022/10/07	10	12.55	0	0.00	12.30	10	2,840	0.35%
2022/10/05	0.6	12.45	0	0.00	12.30	0.6	2,788	0.02%
2022/10/03	10	12.35	0	0.00	12.25	10	2,786	0.36%
2022/09/29	0	0.00	1	12.20	12.20	-1	2,779	-0.04%
2022/09/16	0	0.00	1	13.75	13.75	-1	2,639	-0.04%
2022/09/12	20	14.20	0	0.00	13.85	20	2,549	0.78%
2022/09/08	10	14.25	10	14.10	14.10	0	2,524	0.00%
2022/09/05	10	14.30	10	14.00	14.00	0	2,440	0.00%
2022/09/02	40	14.50	40	14.48	14.30	0	2,395	0.00%
2022/09/01	41	14.49	40	14.55	14.40	1	2,360	0.04%
2022/08/31	10	14.55	11	14.37	14.40	-1	2,322	-0.04%
2022/08/30	11	14.66	10	14.65	14.65	1	2,278	0.04%
2022/08/26	1	14.85	1	14.75	14.50	0	2,174	0.00%
2022/08/25	1	14.55	11	14.70	14.55	-10	2,019	-0.50%
2022/08/24	2	14.95	0	0.00	14.90	2	1,928	0.10%
2022/08/23	7	14.89	28	15.16	15.25	-21	1,757	-1.19%
2022/08/22	12	14.91	0	0.00	15.10	12	1,276	0.94%
2022/08/19	10	12.95	1	13.70	13.75	9	990	0.91%
2022/08/15	20	12.43	10	12.55	12.50	10	916	1.09%
2022/08/12	10	12.30	10	12.25	12.20	0	912	0.00%
2022/08/11	10	12.60	15	12.37	12.35	-5	916	-0.55%
2022/08/09	10	12.20	10	12.20	12.20	0	916	0.00%
2022/07/12	4	11.75	0	0.00	11.70	4	1,074	0.37%
2022/07/07	20	12.20	20	12.13	12.30	0	1,084	0.00%
2022/06/29	0	0.00	9	13.06	13.10	-9	1,133	-0.79%
2022/06/21	10	13.05	10	13.15	13.15	0	1,143	0.00%
2022/06/17	1	13.20	0	0.00	13.25	1	1,143	0.09%
2022/06/16	10	13.90	10	13.60	13.45	0	1,137	0.00%
2022/06/13	3	13.75	0	0.00	13.75	3	1,154	0.26%
2022/06/09	0	0.00	5	14.50	14.50	-5	1,145	-0.44%
2022/06/07	1	14.40	0	0.00	14.45	1	1,153	0.09%
2022/05/23	10	14.20	10	14.05	14.05	0	1,272	0.00%
2022/05/18	0	0.00	1	14.00	13.95	-1	1,236	-0.08%
2022/05/12	10	13.85	20	13.65	13.60	-10	1,267	-0.79%
2022/05/11	20	13.80	15	13.75	13.95	5	1,257	0.40%
2022/05/10	5	13.10	0	0.00	13.40	5	1,211	0.41%
2022/05/06	0	0.00	2	13.20	13.25	-2	1,260	-0.16%
2022/05/03	1	13.20	0	0.00	13.30	1	1,334	0.07%
2022/04/27	2	12.95	0	0.00	12.95	2	1,527	0.13%
2022/04/21	1	14.15	0	0.00	14.15	1	1,537	0.07%
2022/04/19	1	13.80	0	0.00	13.80	1	1,612	0.06%
2022/04/14	0	0.00	5	14.21	14.15	-5	1,801	-0.28%
2022/03/09	2	14.30	0	0.00	14.40	2	3,008	0.07%
2022/03/07	2	14.75	0	0.00	14.75	2	2,991	0.07%
2022/02/23	6	15.90	0	0.00	15.85	6	3,131	0.19%
2022/02/08	1	15.80	1	16.30	16.30	0	3,731	0.00%
2022/01/25	1	15.35	0	0.00	15.30	1	3,894	0.03%
2022/01/21	2	15.98	10	16.16	15.85	-8	3,977	-0.20%
2022/01/19	0	0.00	1	15.50	15.45	-1	3,935	-0.03%
2022/01/12	0	0.00	5	15.65	15.60	-5	3,989	-0.13%
2022/01/11	25	16.06	0	0.00	15.95	25	3,956	0.63%
2021/12/28	1	17.80	0	0.00	17.55	1	3,915	0.03%
2021/12/27	5	17.75	0	0.00	17.60	5	3,838	0.13%
2021/12/24	5	17.80	10	17.60	17.75	-5	3,823	-0.13%
2021/12/23	11	17.39	5	17.40	17.50	6	3,647	0.16%
2021/12/14	0	0.00	35	16.50	16.35	-35	3,397	-1.03%
2021/12/09	10	17.20	10	16.95	16.95	0	3,564	0.00%
2021/12/08	21	16.93	20	16.95	16.90	1	3,531	0.03%
2021/12/07	12	16.89	12	16.71	16.70	0	3,534	0.00%
2021/11/24	0	0.00	1	17.15	17.05	-1	4,026	-0.02%
2021/11/18	0	0.00	5	17.70	17.30	-5	4,239	-0.12%
2021/11/17	1	17.70	0	0.00	17.70	1	4,225	0.02%
2021/11/16	17	17.60	22	17.58	17.65	-5	4,243	-0.12%
2021/11/12	5	16.90	0	0.00	16.85	5	4,330	0.12%
2021/11/10	1	17.30	2	17.15	17.15	-1	4,484	-0.02%
2021/11/09	31	17.55	0	0.00	17.40	31	4,502	0.69%
2021/11/04	0	0.00	25	18.00	18.10	-25	4,774	-0.52%
2021/11/03	1	17.20	1	17.50	17.45	0	4,854	0.00%
2021/11/02	25	17.20	0	0.00	17.10	25	4,964	0.50%
2021/11/01	0	0.00	21	17.90	17.75	-21	5,329	-0.39%
2021/10/29	2	17.58	0	0.00	17.50	2	5,362	0.04%
2021/10/28	1	17.40	0	0.00	17.20	1	5,445	0.02%
2021/10/19	20	16.69	0	0.00	16.65	20	6,633	0.30%
2021/10/18	3	16.35	3	16.45	16.40	0	6,966	0.00%
2021/10/15	0	0.00	5	16.30	16.30	-5	7,289	-0.07%
2021/10/13	5	16.18	8	16.00	15.80	-3	9,817	-0.03%
2021/10/05	0	0.00	5	15.49	15.90	-5	13,688	-0.04%
2021/10/04	2	15.55	0	0.00	15.30	2	14,065	0.01%
2021/10/01	0	0.00	5	16.15	16.10	-5	14,220	-0.04%
2021/09/23	3	16.60	3	16.65	16.30	0	16,449	0.00%
2021/09/22	0	0.00	10	16.60	16.50	-10	16,610	-0.06%
2021/09/06	3	18.00	0	0.00	17.95	3	18,412	0.02%
2021/08/31	6	18.16	6	18.23	18.35	0	18,318	0.00%
2021/08/30	9	18.15	9	18.23	18.20	0	18,425	0.00%
2021/08/27	4	18.20	0	0.00	18.45	4	18,560	0.02%
2021/08/25	0	0.00	2	17.70	17.85	-2	18,932	-0.01%
2021/08/23	0	0.00	1	17.15	17.55	-1	19,527	-0.01%
2021/08/20	11	16.85	8	16.79	16.80	3	19,654	0.02%
2021/08/19	1	16.80	5	16.90	16.60	-4	19,635	-0.02%
2021/08/18	6	16.45	6	16.60	17.45	0	19,653	0.00%
2021/08/17	20	16.84	19	17.04	16.60	1	19,759	0.01%
2021/08/16	9	17.24	9	17.23	17.15	0	19,891	0.00%
2021/08/13	11	18.06	11	17.70	17.70	0	19,846	0.00%
2021/08/12	1	18.25	1	18.55	18.50	0	19,825	0.00%
2021/08/11	13	18.18	15	17.95	17.75	-2	19,934	-0.01%
2021/08/10	16	18.83	11	18.88	18.50	5	19,900	0.03%
2021/08/09	10	19.93	0	0.00	19.15	10	19,943	0.05%
2021/08/06	1	20.10	1	20.40	20.25	0	19,949	0.00%
2021/08/05	2	20.55	23	20.82	20.30	-21	19,989	-0.11%
2021/08/04	5	20.26	10	20.21	20.05	-5	19,862	-0.03%
2021/08/03	0	0.00	1	20.20	20.35	-1	20,052	0.00%
2021/08/02	5	19.94	2	19.75	19.90	3	20,683	0.01%
2021/07/30	4	19.93	2	19.90	19.55	2	20,729	0.01%
2021/07/29	2	19.10	3	19.25	19.45	-1	21,289	0.00%
2021/07/28	11	19.29	12	19.09	19.05	-1	21,425	0.00%
2021/07/27	2	20.10	2	20.50	20.05	0	21,746	0.00%
2021/07/26	10	20.01	18	20.14	20.50	-8	22,086	-0.04%
2021/07/23	2	19.95	9	20.03	19.90	-7	22,585	-0.03%
2021/07/22	20	19.85	20	19.98	19.75	0	23,754	0.00%
2021/07/21	21	20.41	17	20.31	20.25	4	23,812	0.02%
2021/07/20	32	20.47	8	20.63	20.25	24	23,934	0.10%
2021/07/19	90	21.96	87	21.96	21.60	3	24,076	0.01%
2021/07/16	74	21.07	64	20.90	21.20	10	22,754	0.04%
2021/07/15	21	20.48	8	20.07	20.05	13	21,952	0.06%
2021/07/14	21	20.52	17	20.55	20.50	4	22,085	0.02%
2021/07/13	16	20.43	56	20.12	20.30	-40	21,705	-0.18%
2021/07/12	30	19.67	13.1	19.68	19.80	16.9	21,564	0.08%
2021/07/09	70	18.61	42	18.74	18.65	28	21,327	0.13%
2021/07/08	4	18.24	3.3	18.48	18.30	0.7	21,891	0.00%
2021/07/07	0	0.00	1	17.80	17.80	-1	22,305	0.00%
2021/07/06	5	17.94	7	18.11	18.00	-2	22,345	-0.01%
2021/07/05	17	18.13	17	17.94	17.90	0	22,277	0.00%
2021/07/02	8	17.84	7	17.79	17.75	1	22,289	0.00%
2021/07/01	20.3	18.30	6	18.10	17.95	14.3	22,217	0.06%
2021/06/30	6.1	18.99	22	18.82	19.10	-15.9	21,774	-0.07%
2021/06/29	36	17.79	24.1	17.72	17.40	11.9	20,731	0.06%
2021/06/28	12	17.58	12	17.50	17.45	0	20,543	0.00%
2021/06/25	11	17.69	10	17.56	17.35	1	20,572	0.00%
2021/06/24	1	17.95	7	17.44	17.80	-6	20,498	-0.03%
2021/06/23	10	17.10	14	17.20	17.10	-4	20,335	-0.02%
2021/06/22	1	17.20	4	17.11	16.80	-3	20,331	-0.01%
2021/06/21	5	16.90	0	0.00	17.30	5	20,393	0.02%
2021/06/18	2	17.38	0	0.00	17.25	2	20,451	0.01%
2021/06/17	0	0.00	42	17.30	17.60	-42	20,516	-0.20%
2021/06/16	43	18.20	37	17.91	17.60	6	20,182	0.03%
2021/06/15	7	18.45	9	18.42	18.90	-2	19,832	-0.01%
2021/06/11	10	17.76	25	17.55	17.50	-15	19,478	-0.08%
2021/06/09	21	17.52	20	17.35	17.35	1	19,537	0.01%
2021/06/08	20	17.53	23	17.51	17.60	-3	19,508	-0.02%
2021/06/07	1	17.10	1	17.30	17.20	0	19,494	0.00%
2021/06/04	36	17.55	35	17.49	17.20	1	19,551	0.01%
2021/06/03	28	17.66	9	17.64	17.60	19	19,543	0.10%
2021/06/02	3	17.32	3	17.63	17.35	0	19,703	0.00%
2021/06/01	35	17.31	14	17.54	17.30	21	19,431	0.11%
2021/05/31	0	0.00	3	16.97	17.30	-3	18,922	-0.02%
2021/05/28	25	15.55	30	15.71	15.75	-5	18,847	-0.03%
2021/05/25	14	14.97	6	15.00	15.00	8	18,877	0.04%
2021/05/24	1	14.40	1	14.55	14.50	0	18,717	0.00%
2021/05/21	0	0.00	1	14.30	14.30	-1	18,654	-0.01%
2021/05/19	22	14.37	21	14.32	14.30	1	18,771	0.01%
2021/05/14	2	14.60	2	14.50	13.85	0	18,270	0.00%
2021/05/13	1	14.50	5	13.45	14.30	-4	18,274	-0.02%
2021/05/12	1	14.65	0	0.00	14.70	1	18,110	0.01%
2021/05/11	1	17.15	8	16.20	16.25	-7	17,807	-0.04%
2021/05/10	3	18.23	21	18.23	17.85	-18	17,521	-0.10%
2021/05/07	0	0.00	22	17.48	17.75	-22	16,779	-0.13%
2021/05/06	30	18.02	3	17.77	17.65	27	16,665	0.16%
2021/05/05	4	17.75	4	17.85	17.40	0	15,975	0.00%
2021/05/04	1	18.80	40	16.91	17.65	-39	15,747	-0.25%
2021/05/03	10	20.10	65	18.87	18.70	-55	15,167	-0.36%
2021/04/29	36	21.14	0	0.00	20.60	36	14,623	0.25%
2021/04/28	48	20.74	22	21.30	21.50	26	13,783	0.19%
2021/04/27	33	20.00	2	19.65	19.55	31	12,486	0.25%
2021/04/26	5	20.22	14	20.10	19.85	-9	12,077	-0.07%
2021/04/23	23	19.77	11	19.63	20.05	12	11,698	0.10%
2021/04/22	5	19.68	1	20.24	18.50	4	10,985	0.04%
2021/04/21	7	19.49	1	19.65	19.55	6	10,504	0.06%
2021/04/20	0	0.00	6	19.65	19.35	-6	10,322	-0.06%
2021/04/19	0	0.00	2	18.80	18.60	-2	9,886	-0.02%
2021/04/16	39	18.78	41	18.51	18.80	-2	9,570	-0.02%
2021/04/15	14	17.29	9	18.03	17.65	5	8,716	0.06%
2021/04/14	10	17.18	9	17.12	17.80	1	8,193	0.01%
2021/04/13	29	16.22	7	16.99	16.20	22	7,368	0.30%
2021/04/12	6	15.65	1	15.90	15.70	5	6,790	0.07%
2021/04/09	1	15.80	0	0.00	15.75	1	6,699	0.01%
2021/04/08	0	0.00	1	16.00	16.00	-1	6,641	-0.02%
2021/04/06	2	15.60	1	16.00	16.05	1	6,540	0.02%
2021/03/31	1	15.55	0	0.00	15.50	1	6,663	0.02%
2021/03/29	2	15.55	0	0.00	15.60	2	6,931	0.03%
2021/03/24	1	15.20	0	0.00	15.40	1	7,412	0.01%
2021/03/23	2	15.85	2	16.05	15.90	0	7,296	0.00%
2021/03/22	0	0.00	3	16.05	16.55	-3	7,130	-0.04%
2021/03/15	1	15.25	0	0.00	15.20	1	6,826	0.01%
2021/03/10	2	16.20	0	0.00	15.90	2	7,090	0.03%
2021/03/08	1	16.00	0.7	15.95	16.10	0.3	6,818	0.00%
2021/03/03	0	0.00	21	14.95	15.50	-21	6,724	-0.31%
2021/03/02	1	15.35	0	0.00	15.35	1	6,835	0.01%
2021/02/26	10	15.20	0	0.00	15.45	10	6,738	0.15%
2021/02/19	0	0.00	1	14.30	14.50	-1	7,129	-0.01%
2021/02/18	6	13.93	0	0.00	13.90	6	7,081	0.08%
2021/02/02	0	0.00	1	13.25	13.20	-1	6,722	-0.01%
2021/02/01	1	13.10	0	0.00	13.05	1	6,712	0.01%
2021/01/29	20	13.55	20	13.53	13.25	0	6,696	0.00%
2021/01/28	10	13.50	17	13.50	13.55	-7	6,690	-0.10%
2021/01/27	1	13.10	1	13.35	13.15	0	6,639	0.00%
2021/01/21	5	12.80	0	0.00	12.65	5	6,576	0.08%
2021/01/18	7	13.21	0	0.00	13.20	7	6,453	0.11%
2021/01/15	7	13.49	0	0.00	13.40	7	6,369	0.11%
2021/01/14	0	0.00	2	13.80	13.85	-2	6,231	-0.03%
2021/01/13	0	0.00	1	13.65	13.65	-1	6,188	-0.02%
2021/01/12	3	13.20	0	0.00	13.20	3	6,107	0.05%
2021/01/11	3	13.63	0	0.00	13.65	3	6,038	0.05%
2021/01/08	1	13.35	6	13.55	13.20	-5	5,978	-0.08%
2021/01/06	0	0.00	2	13.50	13.50	-2	5,813	-0.03%
2021/01/05	2	14.60	0	0.00	14.40	2	5,649	0.04%
2021/01/04	0	0.00	1	14.90	14.80	-1	5,587	-0.02%
2020/12/30	4	14.98	6	14.90	14.75	-2	5,549	-0.04%
2020/12/29	2	15.35	2	14.98	14.85	0	5,498	0.00%
2020/12/28	2	15.35	32	15.35	15.40	-30	5,360	-0.56%
2020/12/25	41	15.38	6	15.18	15.50	35	5,217	0.67%
2020/12/24	4	14.95	0	0.00	14.80	4	4,812	0.08%
2020/12/23	0.5	14.50	0	0.00	14.75	0.5	4,628	0.01%
2020/12/22	0.2	14.10	3	15.00	13.85	-2.8	4,436	-0.06%
2020/12/18	0	0.00	3	14.15	13.95	-3	3,947	-0.08%
2020/12/16	0	0.00	2	13.70	13.50	-2	3,891	-0.05%
2020/12/15	0	0.00	1	14.00	13.50	-1	3,878	-0.03%
2020/12/11	1	13.70	0	0.00	13.45	1	3,798	0.03%
2020/12/10	2	14.00	3	14.35	13.95	-1	3,724	-0.03%
2020/12/09	0	0.00	4	13.95	14.05	-4	3,645	-0.11%
2020/12/08	3	13.75	0	0.00	14.10	3	3,601	0.08%
2020/12/07	3	14.00	2	14.05	14.50	1	3,506	0.03%
2020/12/04	5	13.80	5	13.80	13.85	0	3,347	0.00%
2020/12/01	3	13.05	1	13.15	13.00	2	3,129	0.06%
2020/11/19	1	11.50	10	11.55	11.50	-9	2,083	-0.43%
2020/11/18	10	10.75	22	10.72	11.20	-12	1,788	-0.67%
2020/11/05	10	10.25	11	10.35	10.30	-1	1,753	-0.06%
2020/10/22	10	10.30	10	10.20	10.20	0	1,775	0.00%
2020/09/03	0	0.00	4	10.55	10.55	-4	2,171	-0.18%
2020/09/02	10	10.55	10	10.60	10.65	0	2,172	0.00%
2020/08/25	0	0.00	1	10.20	10.00	-1	2,209	-0.05%
2020/08/21	1	10.00	0	0.00	10.00	1	2,248	0.04%
2020/08/20	8	9.95	0	0.00	9.99	8	2,241	0.36%
2020/08/12	10	10.30	10	10.25	10.25	0	2,194	0.00%
2020/08/11	10	10.25	10	10.35	10.50	0	2,183	0.00%
2020/08/03	1	10.15	0	0.00	10.30	1	2,165	0.05%
2020/07/30	2	10.10	0	0.00	10.15	2	2,231	0.09%
2020/07/17	3	10.45	1	10.50	10.25	2	2,236	0.09%
2020/07/10	0	0.00	4	10.95	10.95	-4	2,220	-0.18%
2020/06/30	10	10.95	10	10.90	10.90	0	2,347	0.00%
2020/06/18	20	11.38	24	11.49	11.50	-4	2,329	-0.17%
2020/06/16	20	10.40	20	10.35	10.45	0	2,161	0.00%
2020/06/15	10	10.30	10	10.20	10.20	0	2,201	0.00%
2020/06/12	10	10.10	10	10.15	10.15	0	2,211	0.00%
2020/06/11	11	10.31	10	10.30	10.30	1	2,245	0.04%
2020/05/26	0.2	9.52	0	0.00	9.47	0.2	2,039	0.01%
2020/05/12	0	0.00	80	10.08	10.15	-80	2,122	-3.77%
2020/05/11	30	10.10	0	0.00	10.20	30	2,177	1.38%
2020/05/06	2	10.55	2	10.45	10.20	0	2,173	0.00%
2020/05/05	0	0.00	35	10.40	10.50	-35	2,121	-1.65%
2020/04/30	0	0.00	10	10.65	10.65	-10	2,137	-0.47%
2020/04/29	21	10.82	5	10.65	10.65	16	2,155	0.74%
2020/04/27	40	10.69	10	10.75	10.70	30	2,161	1.39%
2020/04/20	0	0.00	2	10.00	9.98	-2	1,982	-0.10%
2020/04/13	20	10.04	20	10.15	9.94	0	1,936	0.00%
2020/03/31	0	0.00	5	9.00	8.98	-5	1,621	-0.31%
2020/03/25	6	8.99	0	0.00	9.11	6	1,630	0.37%
2020/03/20	0	0.00	2	8.69	8.72	-2	1,642	-0.12%
2020/03/16	1	9.44	0	0.00	9.22	1	1,576	0.06%
2020/03/13	2	9.10	0	0.00	9.20	2	1,587	0.13%
2020/03/10	2	11.00	0	0.00	11.00	2	1,962	0.10%
2020/03/09	2	11.70	0	0.00	11.25	2	1,981	0.10%
2020/02/14	4	12.50	2	12.45	12.40	2	1,922	0.10%
2020/02/11	10	11.60	0	0.00	11.60	10	1,804	0.55%
2020/02/10	0	0.00	1	11.25	11.25	-1	1,777	-0.06%
2020/01/13	0	0.00	4	12.55	12.45	-4	1,887	-0.21%
2019/12/25	0	0.00	5	13.05	12.80	-5	1,898	-0.26%
2019/12/06	10	13.50	0	0.00	13.40	10	1,775	0.56%
2019/11/22	2	12.70	0	0.00	12.70	2	1,702	0.12%
2019/11/20	0	0.00	95.1	12.60	12.65	-95.1	1,731	-5.49%
2019/11/18	2	12.65	0	0.00	12.70	2	1,873	0.11%
2019/11/08	2	13.75	11	13.75	13.75	-9	1,814	-0.50%
2019/11/06	25	13.75	0	13.85	13.75	25	1,821	1.37%
2019/10/23	2	14.38	0	0.00	14.25	2	1,904	0.11%
2019/10/14	0	0.00	1	13.80	13.90	-1	2,178	-0.05%
2019/10/09	0	0.00	0.2	14.00	13.80	-0.2	2,177	-0.01%
2019/09/25	70	14.40	0	0.00	14.40	70	2,189	3.20%
2019/09/20	0	0.00	5	14.50	14.55	-5	2,204	-0.23%
2019/09/17	51	14.80	0	0.00	14.70	51	2,254	2.26%
2019/09/10	1	14.50	0	0.00	14.60	1	2,280	0.04%
2019/09/09	0	0.00	10	14.95	15.00	-10	2,269	-0.44%
2019/09/06	30	15.00	33	15.11	15.15	-3	2,239	-0.13%
2019/09/05	0	0.00	32	14.82	14.80	-32	2,104	-1.52%
2019/09/04	10	14.95	0	0.00	14.90	10	2,086	0.48%
2019/09/02	3	15.10	0	0.00	15.15	3	2,022	0.15%
2019/08/30	8	15.10	4	15.10	15.00	4	1,985	0.20%
2019/08/28	10	15.30	1	15.10	15.10	9	1,922	0.47%
2019/08/26	1	14.90	0	0.00	15.00	1	1,894	0.05%
2019/08/23	0	0.00	10	15.20	15.20	-10	1,883	-0.53%
2019/08/22	27	15.42	33	15.45	15.45	-6	1,866	-0.32%
2019/08/21	10	15.05	10	14.95	15.05	0	1,732	0.00%
2019/08/20	10	14.80	19	14.62	14.60	-9	1,709	-0.53%
2019/08/16	10	14.55	10	14.50	14.50	0	1,691	0.00%
2019/08/13	10	14.50	0	0.00	14.50	10	1,691	0.59%
2019/08/08	1	14.50	0	0.00	14.50	1	1,712	0.06%
2019/08/05	40	14.40	0	0.00	14.25	40	1,713	2.33%
2019/07/31	1	15.20	0	0.00	15.20	1	1,737	0.06%
2019/07/30	0	0.00	5	15.85	15.60	-5	1,695	-0.29%
2019/07/26	1	15.75	0	0.00	15.75	1	1,698	0.06%
2019/07/25	0	0.00	2	15.93	15.85	-2	1,690	-0.12%
2019/07/24	0	0.00	2	15.85	15.90	-2	1,682	-0.12%
2019/07/23	6	16.12	3	15.95	15.90	3	1,684	0.18%
2019/07/22	34	16.10	36	16.17	16.25	-2	1,687	-0.12%
2019/07/19	1	15.60	3	15.70	15.95	-2	1,571	-0.13%
2019/07/18	3	15.10	0	0.00	15.05	3	1,376	0.22%
2019/07/15	1	15.00	0	0.00	15.05	1	1,434	0.07%
2019/07/11	0	0.00	28	14.90	14.85	-28	1,525	-1.84%
2019/07/10	1	14.95	3	14.95	14.90	-2	1,549	-0.13%
2019/07/05	0	0.00	4	15.51	15.55	-4	1,584	-0.25%
2019/07/04	4	15.40	0	0.00	15.45	4	1,629	0.25%
2019/07/03	1	15.20	0	0.00	15.20	1	1,804	0.06%
2019/06/27	0	0.00	3	15.47	15.40	-3	1,991	-0.15%
2019/06/21	5	15.30	0	0.00	15.20	5	2,087	0.24%
2019/06/20	0	0.00	1	15.15	15.15	-1	2,110	-0.05%
2019/06/12	8	14.65	0	0.00	14.75	8	2,428	0.33%
2019/06/10	0	0.00	4	14.35	14.40	-4	2,468	-0.16%
2019/06/04	1	14.35	0	0.00	14.35	1	3,079	0.03%
2019/05/28	0	0.00	3	14.20	14.25	-3	3,847	-0.08%
2019/05/27	0	0.00	2	14.30	14.20	-2	3,922	-0.05%
2019/05/24	0	0.00	3	14.35	14.30	-3	4,013	-0.07%
2019/05/22	23	14.51	9	14.58	14.50	14	4,401	0.32%
2019/05/21	4	14.45	0	0.00	14.50	4	4,494	0.09%
2019/05/16	5	15.00	5	14.95	14.75	0	4,843	0.00%
2019/05/13	2	14.70	0	0.00	14.75	2	5,000	0.04%
2019/05/10	6	15.08	1	14.95	14.75	5	5,007	0.10%
2019/05/06	5	15.55	0	0.00	15.15	5	5,218	0.10%
2019/05/03	0	0.00	2	15.80	15.80	-2	5,228	-0.04%
2019/05/02	5	15.75	0	0.00	15.80	5	5,266	0.09%
2019/04/29	3	15.80	0	0.00	15.70	3	5,376	0.06%
2019/04/26	2	16.40	0	0.00	16.15	2	5,435	0.04%
2019/04/25	0	0.00	1	16.65	16.55	-1	5,869	-0.02%
2019/04/24	0	0.00	1	16.65	16.60	-1	5,968	-0.02%
2019/04/23	1	16.95	0	0.00	16.70	1	5,996	0.02%
2019/04/22	1	16.80	1	16.95	16.90	0	5,973	0.00%
2019/04/18	0	0.00	1	16.90	16.60	-1	5,969	-0.02%
2019/04/17	1	17.05	10	16.99	16.90	-9	6,070	-0.15%
2019/04/16	0	0.00	4	16.90	16.90	-4	6,069	-0.07%
2019/04/12	0	0.00	2	16.90	16.85	-2	6,059	-0.03%
2019/04/11	0	0.00	3	16.92	16.95	-3	6,038	-0.05%
2019/04/10	4	17.15	3	17.15	17.15	1	6,000	0.02%
2019/04/09	1	17.55	0	0.00	17.45	1	5,961	0.02%
2019/04/08	1	17.30	13	17.24	17.25	-12	5,792	-0.21%
2019/04/02	8	17.05	0	0.00	16.85	8	5,692	0.14%
2019/04/01	5	17.00	0	0.00	16.95	5	5,653	0.09%
2019/03/27	3	17.00	0	0.00	17.00	3	5,597	0.05%
2019/03/22	0	0.00	7	16.84	16.80	-7	5,608	-0.12%
2019/03/21	1	17.20	4	17.15	17.10	-3	5,529	-0.05%
2019/03/15	0	0.00	10	17.15	17.05	-10	5,356	-0.19%
2019/03/12	0	0.00	12	17.41	17.30	-12	5,382	-0.22%
2019/03/11	10	17.75	10	17.55	17.50	0	5,324	0.00%
2019/03/08	0	0.00	1	17.40	17.70	-1	5,130	-0.02%
2019/03/07	12	17.48	10	17.50	17.45	2	4,952	0.04%
2019/03/06	13	17.38	0	0.00	17.50	13	4,694	0.28%
2019/03/05	17	17.32	1	17.35	17.30	16	4,615	0.35%
2019/03/04	2	17.25	0	0.00	17.20	2	4,559	0.04%
2019/02/27	5	16.83	0	0.00	17.30	5	4,536	0.11%
2019/02/25	2	17.25	31	17.15	17.10	-29	4,736	-0.61%
2019/02/22	2	17.08	3	17.15	17.00	-1	4,708	-0.02%
2019/02/21	22	17.57	9	17.49	17.40	13	4,642	0.28%
2019/02/20	2	17.10	5	17.05	17.00	-3	4,370	-0.07%
2019/02/19	4	17.03	0	0.00	17.05	4	4,377	0.09%
2019/02/18	39	16.93	44	16.93	16.95	-5	4,390	-0.11%
2019/02/15	5	16.60	0	0.00	16.40	5	4,188	0.12%
2019/02/14	0	0.00	2	16.55	16.40	-2	4,205	-0.05%
2019/02/13	20	16.38	0	0.00	16.40	20	4,176	0.48%
2019/02/12	10	16.50	6	16.30	16.50	4	4,223	0.09%
2019/01/30	2	15.95	0	0.00	16.00	2	4,672	0.04%
2019/01/29	4	16.05	2	16.10	16.10	2	4,686	0.04%
2019/01/28	10	16.50	13	16.42	16.30	-3	4,653	-0.06%
2019/01/25	0	0.00	2	16.20	16.25	-2	4,598	-0.04%
2019/01/24	0	0.00	4	16.10	16.05	-4	4,606	-0.09%
2019/01/23	2	16.00	0	0.00	16.05	2	4,665	0.04%
2019/01/21	0	0.00	3	16.20	16.25	-3	4,648	-0.06%
2019/01/18	7	15.94	0	0.00	16.20	7	4,708	0.15%
2019/01/17	0	0.00	7	16.44	16.10	-7	4,661	-0.15%
2019/01/16	0	0.00	2	16.05	16.20	-2	4,194	-0.05%
2019/01/15	2	15.60	0	0.00	15.60	2	4,092	0.05%
2019/01/14	2	15.35	0	0.00	15.30	2	4,103	0.05%
2019/01/08	0	0.00	2	15.60	15.75	-2	4,043	-0.05%
2018/12/21	3	15.50	3	15.45	15.55	0	4,645	0.00%
2018/12/20	1	15.75	0	0.00	15.50	1	4,647	0.02%
2018/12/19	31	16.10	30	15.98	15.90	1	4,649	0.02%
2018/12/18	4	16.25	2	16.05	16.00	2	4,647	0.04%
2018/12/17	0	0.00	1	16.05	16.35	-1	4,579	-0.02%
2018/12/14	1	16.15	0	0.00	16.05	1	4,556	0.02%
2018/12/11	0	0.00	4	15.60	15.55	-4	4,707	-0.08%
2018/12/10	5	15.72	0	0.00	15.40	5	4,788	0.10%
2018/12/06	4	16.20	35	16.16	15.75	-31	4,785	-0.65%
2018/12/05	6	16.35	0	0.00	16.45	6	4,724	0.13%
2018/12/03	30	16.60	5	16.85	16.80	25	4,739	0.53%
2018/11/29	5	16.45	5	16.40	16.30	0	4,691	0.00%
2018/11/28	0	0.00	6	16.39	16.55	-6	4,629	-0.13%
2018/11/27	5	16.20	0	0.00	16.30	5	4,590	0.11%
2018/11/22	6	16.22	6	16.76	16.00	0	4,524	0.00%
2018/11/21	0	0.00	2	16.35	16.35	-2	4,230	-0.05%
2018/11/20	5	16.10	0	0.00	16.05	5	4,207	0.12%
2018/11/16	2	16.10	0	0.00	15.90	2	4,344	0.05%
2018/11/15	0	0.00	6	15.99	16.05	-6	4,383	-0.14%
2018/11/14	1	15.50	0	0.00	15.45	1	4,296	0.02%
2018/11/13	5	15.15	5	15.25	15.45	0	4,290	0.00%
2018/11/09	5	15.70	8	15.65	15.75	-3	4,234	-0.07%
2018/11/08	15	16.15	13	15.98	15.85	2	4,172	0.05%
2018/11/07	0	0.00	1	15.05	15.20	-1	3,792	-0.03%
2018/11/06	5	15.15	0	0.00	14.75	5	3,838	0.13%
2018/11/02	1	14.95	20	15.00	15.00	-19	3,869	-0.49%
2018/11/01	25	14.97	0	0.00	14.90	25	4,126	0.61%
2018/10/31	0	0.00	15	14.55	14.85	-15	4,115	-0.36%
2018/10/29	5	14.40	0	0.00	14.10	5	4,281	0.12%
2018/10/25	5	14.05	5	13.90	13.90	0	4,371	0.00%
2018/10/24	5	14.40	5	14.55	14.55	0	4,621	0.00%
2018/10/23	5	14.75	5	14.55	14.55	0	4,671	0.00%
2018/10/22	4	14.51	7	14.64	14.80	-3	4,795	-0.06%
2018/10/19	3	14.25	0	0.00	14.50	3	4,891	0.06%
2018/10/18	0	0.00	5	14.55	14.50	-5	4,889	-0.10%
2018/10/17	0	0.00	5	14.55	14.50	-5	4,869	-0.10%
2018/10/15	5	14.15	5	14.45	14.15	0	4,884	0.00%
2018/10/12	7	14.04	1	14.40	14.50	6	4,880	0.12%
2018/10/11	5	14.00	0	0.00	13.95	5	4,801	0.10%
2018/10/05	0	0.00	7	15.90	15.90	-7	4,931	-0.14%
2018/10/04	10	16.85	13	16.70	16.55	-3	4,861	-0.06%
2018/10/03	0	0.00	5	16.60	16.75	-5	4,697	-0.11%
2018/10/02	3	16.50	0	0.00	16.45	3	4,632	0.06%
2018/09/28	7	16.55	0	0.00	16.40	7	4,668	0.15%
2018/09/18	5	16.75	0	0.00	15.95	5	4,677	0.11%
2018/09/14	5	16.10	1	16.20	16.20	4	4,593	0.09%
2018/09/13	1	16.00	0	0.00	16.00	1	4,592	0.02%
2018/09/12	5	15.90	0	0.00	15.65	5	4,625	0.11%
2018/09/10	5	15.95	0	0.00	15.60	5	4,896	0.10%
2018/08/30	0	0.00	5	16.80	16.75	-5	6,028	-0.08%
2018/08/24	2	16.53	2	16.75	16.75	0	6,536	0.00%
2018/08/23	2	16.85	1	16.90	16.80	1	7,265	0.01%
2018/08/06	0	0.00	5	17.10	17.25	-5	7,815	-0.06%
2018/08/03	2	17.70	0	0.00	17.30	2	7,830	0.03%
2018/08/02	1	18.60	0	0.00	18.20	1	7,770	0.01%
2018/08/01	20.1	18.55	23	18.69	18.75	-2.9	7,752	-0.04%
2018/07/27	0	0.00	5	18.00	18.00	-5	7,388	-0.07%
2018/07/26	10	18.45	2	18.30	18.45	8	7,300	0.11%
2018/07/25	10	18.10	0	0.00	18.10	10	7,238	0.14%
2018/07/24	2	17.75	0	0.00	17.85	2	7,412	0.03%
2018/07/13	0	0.00	2	18.45	18.35	-2	7,551	-0.03%
2018/07/03	2	17.90	0	0.00	17.30	2	7,802	0.03%
2018/06/28	0	0.00	10	18.35	18.50	-10	7,857	-0.13%
2018/06/26	2	17.95	3	18.20	18.15	-1	7,840	-0.01%
2018/06/22	2	17.95	3	18.48	18.25	-1	7,829	-0.01%
2018/06/21	1	18.65	0	0.00	18.35	1	7,777	0.01%
2018/06/20	1	18.70	0	0.00	18.65	1	7,804	0.01%
2018/06/19	30	19.55	30	19.65	19.35	0	7,776	0.00%
2018/06/13	1	19.70	0	0.00	19.20	1	7,617	0.01%
2018/06/12	9	20.20	4	20.01	19.65	5	7,640	0.07%
2018/06/08	0	0.00	20	18.75	18.75	-20	7,467	-0.27%
2018/06/05	2	19.00	0	0.00	18.80	2	7,280	0.03%
2018/05/31	1	19.05	8	18.83	19.05	-7	6,878	-0.10%
2018/05/30	3	17.72	0	0.00	18.00	3	6,152	0.05%
2018/05/28	9	18.27	1	18.40	18.40	8	6,152	0.13%
2018/05/25	1	18.15	0	0.00	17.90	1	6,072	0.02%
2018/05/23	0	0.00	5	18.90	18.25	-5	6,062	-0.08%
2018/05/22	0	0.00	12	17.97	18.00	-12	5,648	-0.21%
2018/05/21	10	18.00	0	0.00	18.20	10	5,674	0.18%
2018/05/18	0	0.00	10	17.40	17.50	-10	5,654	-0.18%
2018/05/17	30	17.85	30	17.95	17.90	0	5,848	0.00%
2018/05/10	65	17.29	65	17.35	17.05	0	6,398	0.00%
2018/05/07	10	17.30	12	17.25	17.25	-2	7,247	-0.03%
2018/05/04	0	0.00	2	16.95	16.85	-2	7,311	-0.03%
2018/05/03	2	16.80	0	0.00	16.80	2	7,359	0.03%
2018/05/02	0	0.00	1	16.85	17.20	-1	7,486	-0.01%
2018/04/30	1	17.05	0	0.00	17.20	1	7,714	0.01%
2018/04/24	4	16.13	0	0.00	15.90	4	9,363	0.04%
2018/04/20	10	17.70	0	0.00	17.70	10	9,901	0.10%
2018/04/17	4	17.50	0	0.00	17.30	4	11,064	0.04%
2018/04/13	0	0.00	1	18.90	18.95	-1	12,706	-0.01%
2018/04/09	1	18.50	3	18.58	18.50	-2	14,761	-0.01%
2018/04/02	1	19.60	0	0.00	19.40	1	16,392	0.01%
2018/03/31	0	19.30	0	0.00	19.35	0	17,581	0.00%
2018/03/29	0	0.00	51	19.05	19.05	-51	19,849	-0.26%
2018/03/27	21	19.36	20	19.45	19.45	1	23,586	0.00%
2018/03/23	1	18.90	0	0.00	18.85	1	24,766	0.00%
2018/03/22	10	20.08	15	19.70	19.70	-5	24,810	-0.02%
2018/03/20	6	19.93	0	0.00	19.90	6	25,132	0.02%
2018/03/16	0	0.00	3	20.70	20.40	-3	25,671	-0.01%
2018/03/15	8	21.13	15	20.65	21.05	-7	25,711	-0.03%
2018/03/13	25	19.40	0	0.00	20.00	25	25,529	0.10%
2018/03/12	0	0.00	26	19.02	19.05	-26	25,509	-0.10%
2018/03/09	10	19.90	0	0.00	19.80	10	25,555	0.04%
2018/03/08	11	19.95	10	19.85	19.80	1	26,390	0.00%
2018/03/06	1	19.80	0	0.00	19.95	1	26,747	0.00%
2018/03/02	1	20.45	0	0.00	20.00	1	27,547	0.00%
2018/02/26	0	0.00	1	21.20	20.90	-1	27,442	0.00%
2018/02/21	0	0.00	1	20.80	21.00	-1	27,269	0.00%
2018/02/12	0	0.00	5	20.15	20.15	-5	27,185	-0.02%
2018/02/09	0	0.00	15	19.05	20.00	-15	27,102	-0.06%
2018/02/08	1	19.65	4	19.98	19.80	-3	26,868	-0.01%
2018/02/07	0	0.00	1	21.10	20.85	-1	26,649	0.00%
2018/02/06	7	21.02	0	0.00	20.60	7	26,524	0.03%
2018/02/05	2	22.20	4	22.45	22.70	-2	26,220	-0.01%
2018/02/02	2	22.95	0.2	22.95	22.95	1.9	26,176	0.01%
2018/02/01	4	23.96	5	24.00	23.25	-1	26,287	0.00%
2018/01/31	6	23.90	15	23.72	23.75	-9	25,931	-0.03%
2018/01/30	12	22.95	0	0.00	22.60	12	25,445	0.05%
2018/01/29	3	22.60	2	22.50	22.60	1	25,338	0.00%
2018/01/26	10	22.65	0	0.00	22.65	10	25,313	0.04%
2018/01/25	5	23.05	4	23.10	22.70	1	25,384	0.00%
2018/01/24	2	23.05	0	0.00	23.50	2	25,310	0.01%
2018/01/23	5	23.00	9	22.94	22.60	-4	25,059	-0.02%
2018/01/22	0	0.00	3	23.27	23.35	-3	24,794	-0.01%
2018/01/19	24	23.58	22	23.65	23.90	2	24,475	0.01%
2018/01/18	23	24.27	22	24.98	23.70	1	24,277	0.00%
2018/01/17	1	24.35	12	24.23	24.40	-11	23,460	-0.05%
2018/01/16	8	24.38	3	24.60	24.20	5	23,261	0.02%
2018/01/15	1	24.65	8	24.76	24.90	-7	22,927	-0.03%
2018/01/12	5	23.51	0	0.00	23.45	5	22,435	0.02%
2018/01/11	6	23.32	28	23.50	23.30	-22	22,256	-0.10%
2018/01/10	17	24.54	6	25.00	24.00	11	21,933	0.05%
2018/01/09	4	23.44	3	23.90	24.45	1	20,832	0.00%
2018/01/08	104	23.83	100	23.95	23.10	4	20,237	0.02%	大買/
2018/01/05	204	23.95	205	23.85	23.90	-1	19,752	-0.01%	大買/大賣/
2018/01/04	0	0.00	16	23.69	23.70	-16	19,324	-0.08%
2018/01/03	74	24.03	76	23.81	23.60	-2	18,966	-0.01%
2018/01/02	4	23.20	26	23.69	24.00	-22	18,296	-0.12%