官田鋼 (2017)-凱基-東港券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.50
漲跌
▲0.05
漲幅
+0.35%
成交量
738張
產業
上市鋼鐵類股▲0.72%
258人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	14.50	0	0.00	14.45	1	1,486	0.07%
2024/05/27	3	14.40	0	0.00	14.40	3	1,455	0.21%
2024/05/23	5	14.55	0	0.00	14.55	5	1,445	0.35%
2024/05/22	10	15.00	0	0.00	14.95	10	1,421	0.70%
2024/05/17	30	15.43	0	0.00	15.35	30	1,270	2.36%
2024/05/14	1	15.35	1	15.35	15.30	0	1,230	0.00%
2024/05/13	0	0.00	2	15.70	15.60	-2	1,208	-0.17%
2024/04/26	1	14.90	0	0.00	14.85	1	1,043	0.10%
2024/04/18	0	0.00	6	15.18	15.10	-6	994	-0.60%
2024/04/17	0	0.00	1	14.95	15.00	-1	958	-0.10%
2024/04/16	2	14.20	0	0.00	14.10	2	937	0.22%
2024/04/12	1	14.55	0	0.00	14.40	1	947	0.11%
2024/04/09	0	0.00	4	15.18	15.15	-4	895	-0.45%
2024/03/29	3	13.75	0	0.00	13.75	3	815	0.37%
2024/03/27	5	13.75	0	0.00	13.80	5	869	0.57%
2024/03/19	0	0.00	2	14.10	14.05	-2	1,226	-0.16%
2024/03/15	1	14.15	0	0.00	14.10	1	1,236	0.08%
2024/02/27	5	14.40	0	0.00	14.35	5	1,306	0.38%
2024/02/15	0	0.00	2	15.48	15.40	-2	1,362	-0.15%
2024/01/30	0.2	15.55	0	0.00	15.40	0.2	1,304	0.01%
2024/01/29	0	0.00	1	15.20	15.55	-1	1,292	-0.08%
2024/01/19	1	14.20	30	14.15	14.20	-29	1,229	-2.36%
2024/01/17	2	14.53	0	0.00	14.40	2	1,232	0.16%
2024/01/16	2	14.75	0	0.00	14.65	2	1,226	0.16%
2024/01/15	0	0.00	20	15.05	15.05	-20	1,218	-1.64%
2024/01/12	2	14.75	0	0.00	14.80	2	1,208	0.17%
2023/12/28	10	15.00	10	15.05	14.95	0	1,226	0.00%
2023/12/25	22	15.18	22	15.16	15.00	0	1,366	0.00%
2023/12/22	1	15.05	0	0.00	14.90	1	1,347	0.07%
2023/12/21	10	15.35	10	15.25	15.25	0	1,334	0.00%
2023/12/20	11	15.53	10	15.80	15.35	1	1,335	0.07%
2023/12/19	10	15.30	10	15.35	15.40	0	1,312	0.00%
2023/12/07	0.5	15.40	0	0.00	15.45	0.5	1,067	0.05%
2023/12/06	0	0.00	2	15.50	15.60	-2	1,059	-0.19%
2023/12/04	0	0.00	3	15.23	15.50	-3	1,022	-0.29%
2023/11/21	0	0.00	1	14.15	14.10	-1	866	-0.12%
2023/11/15	0.1	13.30	0	0.00	13.25	0.1	803	0.01%
2023/11/13	1	13.05	0	0.00	13.05	1	810	0.12%
2023/11/06	0	13.40	0	0.00	13.40	0	889	0.00%
2023/10/16	0	14.00	1	14.10	14.00	-1	1,036	-0.09%
2023/10/06	0	13.40	0	0.00	13.30	0	1,043	0.00%
2023/09/28	7.6	13.31	6	13.62	13.45	1.6	1,041	0.16%
2023/09/21	0	0.00	4	14.55	14.50	-4	954	-0.42%
2023/09/19	10	15.65	11	15.65	15.55	-1	945	-0.11%
2023/09/18	0	0.00	4	15.10	15.30	-4	949	-0.42%
2023/09/15	0	0.00	2	15.30	15.30	-2	1,071	-0.19%
2023/09/13	0.1	14.70	0	0.00	14.55	0.1	1,158	0.00%
2023/09/12	0	14.25	0	0.00	14.25	0	1,155	0.00%
2023/09/06	5.1	14.20	0	0.00	14.05	5.1	1,207	0.42%
2023/08/16	0	14.25	0	0.00	14.25	0	1,292	0.00%
2023/08/14	1	14.45	0	0.00	14.45	1	1,279	0.08%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/07	1	17.15	1	17.00	17.00	0	1,190	0.00%
2023/07/24	2	16.85	0	0.00	16.80	2	1,144	0.17%
2023/07/20	11	17.20	0	0.00	17.40	11	1,155	0.95%
2023/07/18	7	16.65	0	0.00	16.60	7	1,168	0.60%
2023/07/11	0	0.00	1	17.30	17.30	-1	1,188	-0.08%
2023/07/07	29	17.25	0	0.00	17.35	29	1,222	2.37%
2023/07/03	10	17.80	10	17.70	17.70	0	1,230	0.00%
2023/06/20	10	17.40	10	17.80	17.80	0	1,050	0.00%
2023/06/19	1	17.05	0	0.00	17.05	1	996	0.10%
2023/06/15	0	16.40	0	0.00	16.40	0	1,101	0.00%
2023/04/27	0	0.00	4	17.55	17.55	-4	2,154	-0.19%
2023/04/11	0	0.00	1	17.60	17.55	-1	2,023	-0.05%
2023/03/24	1	18.50	0	0.00	18.45	1	2,057	0.05%
2023/03/22	0	0.00	2.5	19.51	19.15	-2.5	2,076	-0.12%
2023/03/16	0.5	17.10	0	0.00	17.15	0.5	1,899	0.03%
2023/03/15	2	18.90	0	0.00	19.00	2	1,773	0.11%
2023/03/13	0	0.00	1	20.05	20.00	-1	1,598	-0.06%
2023/03/10	0	0.00	3	19.43	19.50	-3	1,523	-0.20%
2023/03/09	0	0.00	2	19.00	19.15	-2	1,457	-0.14%
2023/02/17	0	0.00	1.4	18.27	18.60	-1.4	1,065	-0.13%
2023/02/16	0	0.00	22.1	18.11	18.10	-22.1	1,032	-2.14%
2023/02/15	0	16.95	0	0.00	17.20	0	975	0.00%
2023/02/14	0	16.85	1.1	16.99	17.20	-1.1	941	-0.12%
2023/02/10	0	0.00	0.1	15.90	15.90	-0.1	871	-0.01%
2023/02/06	0	0.00	0	15.60	16.00	0	816	0.00%
2023/02/02	0	0.00	2	15.50	15.60	-2	785	-0.25%
2022/12/21	0	0.00	1	14.60	14.40	-1	554	-0.18%
2022/12/14	0	0.00	5	13.70	13.75	-5	443	-1.13%
2022/12/13	10	14.00	5	13.80	13.75	5	431	1.16%
2022/11/14	0	0.00	0.6	12.85	12.85	-0.6	538	-0.11%
2022/10/27	0.1	12.20	0	0.00	12.20	0.1	819	0.02%
2022/10/05	0	0.00	0	13.20	13.10	0	930	0.00%
2022/09/08	1	13.60	0	0.00	14.05	1	979	0.10%
2022/08/15	0	0.00	5	13.60	13.95	-5	767	-0.65%
2022/08/12	5	13.04	3	12.80	12.70	2	692	0.29%
2022/08/02	1	12.70	0	0.00	12.45	1	694	0.14%
2022/08/01	2	13.00	10	13.00	13.10	-8	684	-1.17%
2022/07/13	2	13.50	0	0.00	13.45	2	882	0.23%
2022/07/12	0	0.00	15	12.85	12.75	-15	913	-1.64%
2022/06/16	0	0.00	0.6	15.10	14.70	-0.6	1,508	-0.04%
2022/06/13	0.1	15.15	0	0.00	15.05	0.1	1,520	0.01%
2022/05/25	0	0.00	0	15.75	15.80	0	2,006	0.00%
2022/05/09	1	15.80	36	15.65	15.45	-35	2,179	-1.61%
2022/05/04	2	16.63	0	0.00	16.75	2	2,156	0.09%
2022/04/27	2.1	16.84	0	0.00	16.90	2.1	2,156	0.10%
2022/04/25	2	17.55	0	0.00	17.60	2	2,108	0.09%
2022/04/20	0.2	18.90	0	0.00	18.85	0.2	2,076	0.01%
2022/04/19	2	19.10	0	0.00	19.00	2	2,058	0.10%
2022/04/15	1	20.30	0	0.00	20.00	1	2,010	0.05%
2022/04/14	0	0.00	1	21.10	20.40	-1	1,964	-0.05%
2022/04/12	36	19.50	0	0.00	19.55	36	1,644	2.19%
2022/04/11	0	0.00	100	19.50	19.20	-100	1,614	-6.19%
2022/03/30	0	0.00	3	19.25	19.60	-3	1,597	-0.19%
2022/03/22	2	20.00	0	0.00	20.00	2	1,714	0.12%
2022/03/21	0	0.00	2	19.90	19.95	-2	1,673	-0.12%
2022/03/08	5	19.60	2	19.65	18.45	3	1,629	0.18%
2022/03/07	0	0.00	4	20.03	19.80	-4	1,539	-0.26%
2022/03/04	0	0.00	20	20.00	19.60	-20	1,486	-1.35%
2022/03/02	2	20.05	2	20.10	20.05	0	1,460	0.00%
2022/03/01	3	19.78	3	19.77	19.45	0	1,416	0.00%
2022/02/25	0	0.00	1.3	19.19	19.15	-1.3	1,415	-0.09%
2022/02/22	1	18.80	0	0.00	18.95	1	1,440	0.07%
2022/02/21	0	0.00	1	19.25	19.15	-1	1,430	-0.07%
2022/02/11	25	19.05	0	0.00	18.95	25	1,540	1.62%
2022/01/26	1	17.10	0	0.00	17.30	1	1,606	0.06%
2022/01/25	0	0.00	4	17.05	17.10	-4	1,614	-0.25%
2022/01/24	0	0.00	1	17.30	17.35	-1	1,618	-0.06%
2022/01/20	0	0.00	20	18.08	18.20	-20	1,632	-1.23%
2022/01/19	0	0.00	100	18.00	17.95	-100	1,625	-6.15%
2022/01/14	1	18.20	0	0.00	18.20	1	1,684	0.06%
2022/01/12	2	18.05	0	0.00	18.15	2	1,697	0.12%
2022/01/03	0	0.00	30	19.95	19.95	-30	1,800	-1.67%
2021/12/30	12	19.87	23	19.87	19.95	-11	1,830	-0.60%
2021/12/29	2	19.95	0	0.00	20.00	2	1,846	0.11%
2021/12/22	0	0.00	26	20.57	20.60	-26	1,974	-1.32%
2021/12/21	10	20.35	0	0.00	20.70	10	1,975	0.51%
2021/12/20	1	20.25	1	20.35	21.00	0	1,917	0.00%
2021/12/17	30	20.33	2	20.20	20.25	28	1,866	1.50%
2021/12/16	15	19.80	1	20.00	19.85	14	1,843	0.76%
2021/12/15	5	19.80	0	0.00	19.90	5	1,902	0.26%
2021/12/06	0	0.00	6	20.10	20.00	-6	1,980	-0.30%
2021/12/03	0	0.00	4	20.15	19.95	-4	1,990	-0.20%
2021/11/30	4	19.66	0	0.00	19.85	4	2,070	0.19%
2021/11/26	6	19.92	0	0.00	19.95	6	2,145	0.28%
2021/11/25	0	0.00	1	20.80	20.40	-1	2,232	-0.04%
2021/11/24	1	20.60	2	20.60	20.55	-1	2,229	-0.04%
2021/11/23	20	19.95	0	0.00	19.65	20	2,202	0.91%
2021/11/19	2	19.30	0	0.00	19.15	2	2,368	0.08%
2021/11/18	30	19.70	0	0.00	19.65	30	2,383	1.26%
2021/11/16	28	19.99	0	0.00	19.75	28	2,446	1.14%
2021/11/15	56	20.30	0	0.00	20.15	56	2,448	2.29%
2021/11/11	117	21.03	0	0.00	20.90	117	2,566	4.56%	大買/鉅額交易
2021/11/08	3	21.70	3	21.75	21.30	0	2,693	0.00%
2021/11/02	0	0.00	11	20.30	20.30	-11	2,787	-0.39%
2021/11/01	2	20.70	0	0.00	20.35	2	2,834	0.07%
2021/10/21	0	0.00	25	21.45	21.00	-25	3,291	-0.76%
2021/10/18	2	20.80	2	21.05	21.00	0	3,613	0.00%
2021/10/15	25	20.75	0	0.00	20.70	25	3,817	0.65%
2021/10/14	0	0.00	2	20.80	20.80	-2	4,028	-0.05%
2021/10/12	6	20.95	0	0.00	19.95	6	4,543	0.13%
2021/10/05	2	21.00	0	0.00	21.50	2	7,003	0.03%
2021/09/29	0.1	22.50	0	0.00	22.00	0.1	9,754	0.00%
2021/09/24	0	0.00	1	22.20	22.15	-1	12,434	-0.01%
2021/09/23	0	0.00	1	21.60	21.85	-1	12,779	-0.01%
2021/09/22	1	21.20	0	0.00	21.40	1	13,972	0.01%
2021/09/14	2	23.65	0	0.00	23.80	2	16,146	0.01%
2021/09/13	0	0.00	1	24.65	24.50	-1	16,262	-0.01%
2021/09/01	3	26.53	0	0.00	26.40	3	16,973	0.02%
2021/08/31	2	27.13	7	26.64	26.75	-5	17,004	-0.03%
2021/08/30	2	25.85	0	0.00	26.00	2	17,157	0.01%
2021/08/26	0.2	26.55	0	0.00	26.10	0.2	17,835	0.00%
2021/08/13	1	27.30	0	0.00	26.75	1	19,555	0.01%
2021/08/12	10	27.50	19	27.83	28.40	-9	19,668	-0.05%
2021/08/11	6	27.08	0	0.00	26.25	6	19,728	0.03%
2021/08/05	4	27.40	0	0.00	27.20	4	20,080	0.02%
2021/08/03	0	0.00	1	28.70	28.75	-1	20,777	0.00%
2021/08/02	20	28.90	20	28.60	29.35	0	21,196	0.00%
2021/07/30	1	29.00	0	0.00	28.70	1	21,203	0.00%
2021/07/28	0	0.00	6	28.40	27.60	-6	21,127	-0.03%
2021/07/27	1	29.00	0	0.00	27.80	1	21,060	0.00%
2021/07/22	4	28.03	0	0.00	28.25	4	21,086	0.02%
2021/07/21	1	30.00	3	31.25	29.30	-2	21,006	-0.01%
2021/07/20	1	31.25	4	31.58	31.25	-3	20,880	-0.01%
2021/07/19	0	0.00	1	32.80	32.20	-1	20,817	0.00%
2021/07/16	2	31.28	1	31.80	30.95	1	21,167	0.00%
2021/07/15	1	31.50	8	31.45	32.00	-7	21,873	-0.03%
2021/07/14	30	30.62	4	29.93	29.70	26	22,403	0.12%
2021/07/13	12	32.66	21	35.76	32.60	-9	22,402	-0.04%
2021/07/12	46	35.78	38	35.57	36.20	8	21,892	0.04%
2021/07/09	5	33.75	0	0.00	33.10	5	21,079	0.02%
2021/07/08	0	0.00	35	33.57	32.75	-35	20,867	-0.17%
2021/07/07	30	31.68	1	32.50	31.90	29	20,350	0.14%
2021/07/06	22	33.00	11	33.12	32.95	11	20,180	0.05%
2021/07/05	14	31.22	21	31.77	32.25	-7	19,822	-0.04%
2021/07/02	19	30.39	19	29.66	29.35	0	19,036	0.00%
2021/07/01	13	32.14	10	31.79	30.50	3	18,846	0.02%
2021/06/30	0	0.00	2	32.10	32.10	-2	17,852	-0.01%
2021/06/29	9	28.20	19.1	27.80	29.20	-10.1	17,581	-0.06%
2021/06/28	35	25.64	35	26.30	26.55	0	16,386	0.00%
2021/06/25	5	24.72	3	24.50	24.15	2	15,698	0.01%
2021/06/24	14	23.70	8	24.11	23.55	6	15,425	0.04%
2021/06/23	21	23.58	10	23.06	22.50	11	15,035	0.07%
2021/06/17	1	23.05	1	22.90	22.60	0	13,965	0.00%
2021/06/15	0	0.00	14	23.11	23.20	-14	13,671	-0.10%
2021/06/11	0	0.00	1	22.05	22.25	-1	13,574	-0.01%
2021/06/10	14	22.46	2	22.70	22.40	12	13,538	0.09%
2021/06/07	1	22.50	0	0.00	22.35	1	13,323	0.01%
2021/06/04	1	25.10	4	25.91	24.10	-3	13,090	-0.02%
2021/06/02	4	24.65	4	24.90	24.25	0	12,471	0.00%
2021/06/01	5	24.35	5	23.50	24.00	0	12,187	0.00%
2021/05/31	9	24.86	4	25.13	23.70	5	12,146	0.04%
2021/05/28	1	23.00	2	23.38	23.40	-1	11,534	-0.01%
2021/05/27	0	0.00	8	21.28	21.30	-8	11,250	-0.07%
2021/05/21	1	19.90	11	20.22	19.85	-10	10,970	-0.09%
2021/05/20	8	20.03	1	20.40	19.25	7	10,847	0.06%
2021/05/19	0	0.00	4	19.51	19.60	-4	10,659	-0.04%
2021/05/18	4	16.66	0	0.00	17.85	4	10,524	0.04%
2021/05/17	0	0.00	1	16.25	16.25	-1	10,432	-0.01%
2021/05/14	1	18.10	1	18.15	18.05	0	10,325	0.00%
2021/05/13	5	19.75	1	19.70	19.65	4	10,187	0.04%
2021/05/12	0	0.00	7	22.18	21.80	-7	9,980	-0.07%
2021/05/11	16	25.54	7	25.87	24.20	9	9,820	0.09%
2021/05/10	0	0.00	8	24.51	25.30	-8	9,217	-0.09%
2021/05/07	0	0.00	3	22.55	23.00	-3	8,785	-0.03%
2021/05/04	0	0.00	2	20.25	20.25	-2	8,620	-0.02%
2021/05/03	1	23.50	0	0.00	22.50	1	8,583	0.01%
2021/04/29	6	22.68	0	0.00	23.00	6	8,525	0.07%
2021/04/28	0	0.00	3	21.80	21.65	-3	8,415	-0.04%
2021/04/27	1	22.40	6	22.87	22.70	-5	8,300	-0.06%
2021/04/26	5	23.43	1	23.55	23.25	4	8,224	0.05%
2021/04/23	1	23.20	2	22.93	23.20	-1	8,150	-0.01%
2021/04/22	6	26.27	2	24.78	25.20	4	8,003	0.05%
2021/04/21	6	23.97	4	24.54	24.40	2	7,276	0.03%
2021/04/20	16	21.99	9	22.69	23.35	7	6,402	0.11%
2021/04/19	4	20.84	2	21.23	21.25	2	5,609	0.04%
2021/04/16	5	17.79	19	19.30	19.35	-14	5,251	-0.27%
2021/04/15	3	17.40	0	0.00	17.60	3	4,979	0.06%
2021/04/14	1	17.60	16	17.74	16.85	-15	4,771	-0.31%
2021/04/13	8	17.21	2	16.85	16.75	6	4,518	0.13%
2021/04/12	12	17.24	3	17.27	17.35	9	4,601	0.20%
2021/04/09	12	16.65	0	0.00	16.60	12	4,383	0.27%
2021/04/07	0	0.00	3	13.75	14.85	-3	4,306	-0.07%
2021/04/06	3	13.05	1	13.30	13.50	2	4,078	0.05%
2021/03/30	1	12.50	0	0.00	12.35	1	3,932	0.03%
2021/03/29	0	0.00	1	12.50	12.45	-1	4,096	-0.02%
2021/03/17	0	0.00	1	11.90	11.90	-1	5,325	-0.02%
2021/03/16	1	11.85	0	0.00	11.75	1	5,572	0.02%
2021/03/05	1	11.80	0	0.00	11.90	1	5,542	0.02%
2021/02/03	0.1	10.20	0	0.00	10.25	0.1	5,258	0.00%
2021/01/21	0	0.00	1	10.25	10.10	-1	5,129	-0.02%
2021/01/12	0	0.00	1	11.30	10.90	-1	4,965	-0.02%
2021/01/06	0	0.00	6	12.65	11.85	-6	4,814	-0.12%
2021/01/05	7	13.10	6	13.00	12.50	1	4,696	0.02%
2020/12/30	1	12.85	5	13.20	12.75	-4	4,185	-0.10%
2020/12/24	0.1	11.35	0.3	11.50	11.40	-0.3	3,198	-0.01%
2020/12/23	5	11.85	6.1	11.72	11.70	-1.1	3,103	-0.03%
2020/12/22	3	12.67	0	0.00	11.80	3	2,896	0.10%
2020/12/17	0	0.00	3	10.90	11.00	-3	2,251	-0.13%
2020/12/15	1	11.50	0	0.00	11.25	1	2,159	0.05%
2020/12/14	2	11.60	0	0.00	11.80	2	1,997	0.10%
2020/12/11	0	0.00	9	11.43	11.35	-9	1,873	-0.48%
2020/12/09	0	0.00	1	10.30	10.10	-1	1,343	-0.07%
2020/12/04	0	0.00	1	9.60	9.59	-1	1,503	-0.07%
2020/11/25	10	9.30	10	9.40	9.32	0	1,337	0.00%
2020/11/24	15	9.12	2	9.24	9.14	13	1,289	1.01%
2020/11/20	10	8.76	10	8.75	8.73	0	1,199	0.00%
2020/11/13	0	0.00	0.4	8.55	8.69	-0.4	999	-0.04%
2020/09/18	0	0.00	6	9.07	9.06	-6	973	-0.62%
2020/09/14	5	9.25	5	9.22	8.98	0	907	0.00%
2020/09/11	1	9.30	2	9.30	9.20	-1	854	-0.12%
2020/07/15	0	0.00	2	7.81	7.79	-2	740	-0.27%
2020/06/29	2	7.40	0	0.00	7.38	2	641	0.31%
2020/06/24	1	7.50	0	0.00	7.53	1	635	0.16%
2020/06/22	2	7.80	30	8.00	7.80	-28	624	-4.49%
2020/06/18	2	8.13	0	0.00	8.14	2	614	0.33%
2020/06/16	31	8.30	0	0.00	8.35	31	575	5.39%
2020/06/05	0	0.00	1	7.93	7.96	-1	626	-0.16%
2020/03/12	0	0.00	4	7.08	6.92	-4	258	-1.55%
2019/12/17	0	0.00	3	6.70	6.75	-3	204	-1.46%
2019/12/11	3	6.75	0	0.00	6.66	3	203	1.47%
2019/11/27	0	0.00	5	6.68	6.68	-5	197	-2.53%
2019/11/08	5	6.82	0	0.00	6.80	5	194	2.57%
2019/11/07	0	0.00	16	6.60	6.60	-16	179	-8.89%
2019/11/06	0	0.00	8	6.60	6.60	-8	179	-4.46%
2019/11/05	8	6.39	0	0.00	6.65	8	170	4.70%
2019/10/22	2	6.56	0	0.00	6.55	2	154	1.29%
2019/09/27	1	6.71	2	6.64	6.62	-1	158	-0.63%
2019/09/23	1	6.89	0	0.00	6.90	1	151	0.66%
2019/09/19	1	6.98	0	0.00	6.89	1	151	0.66%
2019/06/10	0	0.00	6	8.02	8.00	-6	162	-3.69%
2018/12/21	0	0.00	3	8.15	8.11	-3	139	-2.15%
2018/12/04	2	8.28	0	0.00	8.30	2	183	1.09%
2018/10/29	0	0.00	0.1	8.15	8.16	-0.1	246	-0.04%
2018/09/21	0.3	9.31	2	9.30	9.34	-1.7	268	-0.62%
2018/09/19	2	9.10	0	0.00	9.30	2	310	0.65%
2018/09/07	0	0.00	5	9.17	9.17	-5	433	-1.15%
2018/09/06	2	9.26	15	9.27	9.26	-13	449	-2.89%
2018/09/03	0	0.00	21.3	9.30	9.30	-21.3	557	-3.83%
2018/08/17	0	0.00	1	9.33	9.28	-1	712	-0.14%
2018/08/07	0	0.00	2	9.80	9.58	-2	734	-0.27%
2018/07/24	1	9.22	0	0.00	9.25	1	744	0.13%
2018/07/04	1	9.28	0	0.00	9.28	1	884	0.11%
2018/06/26	0	0.00	5	9.35	9.31	-5	1,078	-0.46%
2018/06/20	1	9.87	0	0.00	9.82	1	1,069	0.09%
2018/06/19	1	9.94	0	0.00	9.88	1	1,094	0.09%
2018/06/13	5	10.10	0	0.00	10.10	5	1,095	0.46%
2018/06/12	9	10.31	1	10.30	10.25	8	1,086	0.74%
2018/06/11	32	11.02	0	0.00	11.15	32	1,060	3.02%
2018/05/29	1	10.60	0	0.00	10.65	1	1,260	0.08%
2018/04/09	1	11.05	0	0.00	11.05	1	3,179	0.03%
2018/04/02	0	0.00	1	11.65	11.35	-1	3,180	-0.03%
2018/03/09	1	10.55	0	0.00	10.65	1	3,076	0.03%
2018/03/01	0	0.00	2	11.65	11.90	-2	2,856	-0.07%
2018/02/23	0	0.00	2.5	11.22	11.20	-2.5	2,616	-0.10%
2018/02/02	1	11.15	0	0.00	11.15	1	2,439	0.04%
2018/01/30	0	0.00	1	11.15	11.00	-1	2,235	-0.04%
2018/01/26	1	11.20	1	11.15	11.05	0	2,283	0.00%
2018/01/18	0	0.00	2	10.45	10.40	-2	2,142	-0.09%
2018/01/17	0	0.00	2.8	10.60	10.50	-2.8	2,106	-0.13%
2018/01/15	7	10.75	0	0.00	10.65	7	2,023	0.35%
2018/01/12	5	11.00	2	11.05	11.05	3	1,960	0.15%
2018/01/11	10	11.37	3	11.50	10.95	7	1,880	0.37%
2018/01/10	2	11.35	3	11.35	11.35	-1	1,552	-0.06%
2018/01/08	0	0.00	3	10.35	10.50	-3	1,173	-0.26%
2018/01/02	0	0.00	2	10.25	10.25	-2	1,069	-0.19%