金寶 (2312)-凱基-東港券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
16.45
漲跌
▼0.30
漲幅
-1.79%
成交量
17,569張
產業
上市其他電子類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	16.65	16.45	-3	6,566	-0.05%
2024/05/22	14	16.90	16	16.80	16.75	-2	6,393	-0.03%
2024/05/21	0	0.00	9	16.68	16.70	-9	6,152	-0.15%
2024/05/20	0	0.00	12	16.31	16.40	-12	6,192	-0.19%
2024/05/17	6	16.25	9	16.17	16.30	-3	6,026	-0.05%
2024/05/16	0	0.00	3	16.25	16.10	-3	5,697	-0.05%
2024/05/15	3	15.90	16	15.99	16.00	-13	5,509	-0.24%
2024/05/14	0	0.00	1	15.25	15.35	-1	4,821	-0.02%
2024/05/13	0	0.00	6	15.04	15.35	-6	4,797	-0.13%
2024/05/10	0	0.00	2	14.85	14.95	-2	4,722	-0.04%
2024/05/08	1	15.25	5	15.15	14.80	-4	4,680	-0.09%
2024/05/07	6	14.78	1	15.10	15.00	5	4,609	0.11%
2024/05/06	0	0.00	22	14.67	14.70	-22	4,528	-0.49%
2024/04/30	1	14.70	0	0.00	14.65	1	4,615	0.02%
2024/04/22	0	0.00	5	14.45	14.45	-5	5,440	-0.09%
2024/04/16	0	0.00	2	14.55	14.30	-2	5,655	-0.04%
2024/04/15	0	0.00	1	14.90	14.85	-1	5,589	-0.02%
2024/04/11	5	15.00	5	14.95	15.00	0	5,539	0.00%
2024/04/03	0	0.00	2	15.05	15.05	-2	5,722	-0.03%
2024/04/01	0	0.00	5	15.20	15.30	-5	5,866	-0.09%
2024/03/29	10	15.20	0	0.00	15.20	10	6,017	0.17%
2024/03/26	2	15.25	1	15.25	15.30	1	6,608	0.02%
2024/03/20	2	15.30	0	0.00	15.20	2	7,799	0.03%
2024/03/18	2	15.05	0	0.00	15.15	2	7,850	0.03%
2024/03/13	3	15.00	0	0.00	14.90	3	8,091	0.04%
2024/03/07	2	15.10	0	0.00	15.05	2	8,837	0.02%
2024/03/05	1	15.30	3	15.25	15.25	-2	8,791	-0.02%
2024/03/04	3	15.55	0	0.00	15.25	3	8,776	0.03%
2024/03/01	2	15.30	21	15.30	15.25	-19	8,699	-0.22%
2024/02/27	0	0.00	5	15.35	15.35	-5	8,783	-0.06%
2024/02/23	1	15.80	8	15.93	15.65	-7	8,993	-0.08%
2024/02/21	12	15.88	4	15.88	15.85	8	9,200	0.09%
2024/02/20	1	15.55	0	0.00	15.50	1	8,920	0.01%
2024/02/15	3	15.20	1	15.10	15.10	2	8,772	0.02%
2024/01/31	0	0.00	2	15.43	15.40	-2	8,669	-0.02%
2024/01/30	0.1	15.50	0	0.00	15.55	0.1	8,685	0.00%
2024/01/26	0	0.00	2	15.85	15.60	-2	8,688	-0.02%
2024/01/22	1	15.80	1	15.85	15.85	0	8,642	0.00%
2024/01/17	2	15.35	0	0.00	15.20	2	8,395	0.02%
2024/01/16	5	15.75	1	16.00	15.80	4	8,266	0.05%
2024/01/10	10	15.28	0	0.00	15.10	10	7,923	0.13%
2024/01/08	0	0.00	0.1	16.10	16.20	-0.1	7,785	0.00%
2024/01/04	3	16.12	0	0.00	16.05	3	7,788	0.04%
2024/01/03	0	0.00	5	16.30	16.25	-5	7,850	-0.06%
2023/12/29	0	0.00	35	16.38	16.25	-35	7,815	-0.45%
2023/12/28	0	0.00	30	16.25	16.35	-30	7,729	-0.39%
2023/12/27	1	16.50	0	0.00	16.35	1	7,698	0.01%
2023/12/26	58	16.36	1	16.50	16.40	57	7,623	0.75%
2023/12/25	3	16.50	0	0.00	16.25	3	7,503	0.04%
2023/12/22	10	16.00	0	0.00	16.15	10	7,366	0.14%
2023/12/21	16	16.21	0	0.00	16.20	16	7,269	0.22%
2023/12/20	6	16.78	13	16.58	16.90	-7	6,933	-0.10%
2023/12/19	3	15.60	0	0.00	15.60	3	5,800	0.05%
2023/12/15	1	15.85	0	0.00	15.85	1	5,737	0.02%
2023/12/08	2	16.40	0	0.00	16.15	2	5,878	0.03%
2023/12/07	2	16.23	16	16.26	16.15	-14	5,809	-0.24%
2023/12/05	2	15.80	0	0.00	15.65	2	5,728	0.03%
2023/12/04	0	0.00	10	16.07	16.10	-10	5,746	-0.17%
2023/11/30	0	0.00	2	15.55	15.75	-2	6,052	-0.03%
2023/11/28	3	15.60	0	0.00	15.65	3	6,578	0.05%
2023/11/27	0	0.00	1	15.55	15.55	-1	6,666	-0.02%
2023/11/21	9	15.49	11	15.45	15.45	-2	6,670	-0.03%
2023/11/20	2	15.20	3	15.45	15.20	-1	6,754	-0.01%
2023/11/17	2	15.05	0	0.00	15.05	2	6,711	0.03%
2023/11/16	0	0.00	3	14.80	14.80	-3	6,725	-0.04%
2023/11/10	0	0.00	3	14.40	14.40	-3	7,538	-0.04%
2023/11/07	0	0.00	2	14.45	14.40	-2	8,252	-0.02%
2023/10/31	0.2	14.10	0	0.00	13.90	0.2	9,656	0.00%
2023/10/30	3	14.28	0	0.00	14.25	3	10,189	0.03%
2023/10/24	3	14.40	0	0.00	14.40	3	14,537	0.02%
2023/10/19	0	0.00	30	14.28	14.40	-30	15,708	-0.19%
2023/10/18	1	14.20	0	0.00	14.00	1	16,084	0.01%
2023/10/17	4	14.48	0	0.00	14.35	4	16,475	0.02%
2023/10/11	3	14.60	0	0.00	14.90	3	24,637	0.01%
2023/10/06	0	0.00	20	14.85	14.80	-20	25,733	-0.08%
2023/09/19	2	15.55	1	15.30	15.30	1	29,571	0.00%
2023/09/18	0	0.00	5	15.50	15.45	-5	29,726	-0.02%
2023/09/15	3	15.55	0	0.00	15.55	3	30,102	0.01%
2023/09/14	0.3	15.85	140	15.79	15.75	-139.8	30,284	-0.46%	大賣/鉅額交易
2023/09/13	3	15.55	10	15.60	15.65	-7	31,277	-0.02%
2023/09/12	0	0.00	2	15.80	15.70	-2	32,606	-0.01%
2023/09/11	17	15.87	125	15.89	15.65	-108	32,598	-0.33%	大賣/鉅額交易
2023/09/08	0	0.00	6	16.60	16.55	-6	32,239	-0.02%
2023/09/07	5	16.45	0	0.00	16.40	5	32,346	0.02%
2023/09/06	5	16.57	0	0.00	16.65	5	32,858	0.02%
2023/09/05	1	16.70	6	16.70	16.80	-5	33,083	-0.02%
2023/09/01	0	0.00	1	16.75	16.60	-1	32,853	0.00%
2023/08/31	3	16.05	0	0.00	16.10	3	32,653	0.01%
2023/08/30	0	0.00	30	16.20	16.20	-30	32,694	-0.09%
2023/08/28	5	16.72	4	16.60	16.50	1	32,681	0.00%
2023/08/25	0	0.00	1	16.60	16.60	-1	32,635	0.00%
2023/08/24	0	0.00	1	17.05	16.60	-1	32,701	0.00%
2023/08/23	0	0.00	3	16.85	16.80	-3	32,574	-0.01%
2023/08/22	22	16.84	27	16.71	16.65	-5	32,398	-0.02%
2023/08/21	0	0.00	2	16.55	16.60	-2	32,218	-0.01%
2023/08/17	10	16.75	14	16.79	16.80	-4	31,890	-0.01%
2023/08/16	9	16.27	5	16.23	16.50	4	31,610	0.01%
2023/08/15	21	16.40	1	16.25	16.35	20	31,412	0.06%
2023/08/14	2	15.83	0	0.00	15.75	2	31,067	0.01%
2023/08/11	0	0.00	14	16.01	15.95	-14	30,910	-0.05%
2023/08/10	16	16.09	0	0.00	16.00	16	30,790	0.05%
2023/08/09	4	16.75	4	16.80	16.85	0	30,419	0.00%
2023/08/08	1	16.80	19	16.65	16.75	-18	30,283	-0.06%
2023/08/07	1	16.75	1	16.70	16.85	0	30,157	0.00%
2023/08/04	10	16.00	0	0.00	16.70	10	29,867	0.03%
2023/08/02	12	16.16	0	0.00	16.10	12	29,437	0.04%
2023/08/01	7	16.99	5	16.95	16.80	2	28,859	0.01%
2023/07/31	74	17.78	63	17.84	17.30	11	27,726	0.04%
2023/07/28	0	0.00	50	16.35	16.35	-50	25,012	-0.20%
2023/07/27	6	16.30	0	0.00	16.40	6	24,755	0.02%
2023/07/25	2	16.50	0	0.00	16.50	2	24,236	0.01%
2023/07/24	7	16.21	21	16.32	16.20	-14	23,635	-0.06%
2023/07/21	20	16.40	13	16.45	16.50	7	23,315	0.03%
2023/07/20	6	16.39	17	16.42	16.60	-11	22,914	-0.05%
2023/07/19	33	16.87	36	16.99	16.30	-3	22,441	-0.01%
2023/07/18	171	18.24	29	18.26	17.70	142	20,928	0.68%	大買/鉅額交易
2023/07/17	180	17.25	32	17.14	17.45	148	16,637	0.89%	大買/鉅額交易
2023/07/14	115	16.67	123	16.52	16.55	-8	14,936	-0.05%	大買/大賣/
2023/07/13	43	16.38	13	16.61	16.15	30	14,526	0.21%
2023/07/12	0	0.00	5	16.16	15.95	-5	13,819	-0.04%
2023/07/11	21	15.83	10	15.81	15.85	11	13,476	0.08%
2023/07/10	10	15.50	20	15.50	15.50	-10	13,111	-0.08%
2023/07/07	49	15.90	57	15.61	15.90	-8	12,880	-0.06%
2023/07/06	12	15.74	19	15.75	15.90	-7	12,414	-0.06%
2023/07/05	12	15.89	8	16.01	15.65	4	12,176	0.03%
2023/07/04	26	15.97	21	16.29	16.35	5	11,479	0.04%
2023/07/03	0	0.00	3	14.90	15.00	-3	10,429	-0.03%
2023/06/28	2	14.80	0	0.00	14.55	2	10,037	0.02%
2023/06/26	10	15.25	45	15.25	15.05	-35	9,692	-0.36%
2023/06/21	65	15.28	12	15.38	15.35	53	9,442	0.56%
2023/06/20	0	0.00	1	15.00	14.80	-1	9,028	-0.01%
2023/06/19	17	15.55	73	15.28	15.20	-56	8,792	-0.64%
2023/06/16	21	14.90	25.6	15.33	15.50	-4.6	7,759	-0.06%
2023/06/15	0	0.00	230	14.10	14.10	-230	6,319	-3.64%	大賣/鉅額交易
2023/06/14	1	13.90	14	13.99	13.90	-13	6,248	-0.21%
2023/06/13	8	13.93	2	13.85	13.95	6	6,254	0.10%
2023/06/12	2	14.28	4	14.60	14.20	-2	6,059	-0.03%
2023/06/09	3	14.22	0	0.00	14.35	3	5,481	0.05%
2023/06/07	2	14.00	1	14.05	14.00	1	5,182	0.02%
2023/06/06	6	14.05	12	14.03	13.95	-6	5,093	-0.12%
2023/06/05	14	13.97	3	13.95	13.85	11	4,942	0.22%
2023/06/02	0	0.00	2	13.90	13.85	-2	4,862	-0.04%
2023/06/01	0	0.00	2	13.80	13.75	-2	4,767	-0.04%
2023/05/30	0	0.00	5	13.60	13.65	-5	4,601	-0.11%
2023/05/29	1	13.50	0	0.00	13.50	1	4,456	0.02%
2023/05/26	0	0.00	10	13.20	13.25	-10	4,364	-0.23%
2023/05/25	3	13.35	10	13.30	13.25	-7	4,346	-0.16%
2023/05/23	0	0.00	2	13.35	13.30	-2	4,383	-0.05%
2023/05/19	0	0.00	4	13.35	13.25	-4	4,417	-0.09%
2023/05/18	2	13.25	100	13.25	13.20	-98	4,387	-2.23%
2023/05/17	7	13.12	0	0.00	13.20	7	4,348	0.16%
2023/05/05	0	0.00	30	13.15	13.15	-30	4,373	-0.69%
2023/04/25	1	13.10	0	0.00	13.05	1	4,742	0.02%
2023/04/24	6	13.15	0	0.00	13.15	6	4,737	0.13%
2023/04/21	0	0.00	16	13.27	13.10	-16	4,729	-0.34%
2023/04/20	7	13.59	9	13.67	13.40	-2	4,714	-0.04%
2023/04/19	3	13.65	0	0.00	13.60	3	4,642	0.06%
2023/04/18	330	13.70	46	13.79	13.60	284	4,562	6.22%	大買/鉅額交易
2023/04/17	75	13.78	0	0.00	13.70	75	4,376	1.71%
2023/04/10	4	13.20	0	0.00	13.20	4	3,758	0.11%
2023/03/31	2	13.10	10	13.10	13.10	-8	3,736	-0.21%
2023/03/30	0	13.10	0	0.00	13.10	0	3,734	0.00%
2023/03/29	3	13.10	0	0.00	13.05	3	3,753	0.08%
2023/03/28	2	13.10	0	0.00	13.10	2	3,841	0.05%
2023/03/24	1	13.20	0	0.00	13.10	1	3,869	0.03%
2023/03/23	10	13.30	0	0.00	13.20	10	3,865	0.26%
2023/03/21	6	13.13	0	0.00	13.05	6	3,956	0.15%
2023/03/15	0	0.00	1	13.15	13.10	-1	4,189	-0.02%
2023/03/14	0.1	13.30	0	0.00	13.15	0.1	4,246	0.00%
2023/03/13	26	13.26	20	13.30	13.30	6	4,302	0.14%
2023/03/10	2.2	13.85	10	13.70	13.70	-7.8	4,395	-0.18%
2023/03/09	0.3	14.00	0	0.00	13.80	0.3	4,490	0.01%
2023/03/08	12	13.93	2	13.90	13.95	10	4,464	0.22%
2023/03/06	10	13.80	15	13.70	13.70	-5	4,448	-0.11%
2023/03/02	0	0.00	8	13.60	13.60	-8	4,477	-0.18%
2023/02/23	0	0.00	3	13.85	13.80	-3	4,598	-0.07%
2023/02/22	24	13.75	0	0.00	13.75	24	4,639	0.52%
2023/02/21	0	13.90	0	0.00	13.90	0	4,674	0.00%
2023/02/16	6	13.75	0	0.00	13.70	6	5,016	0.12%
2023/02/09	12	13.80	0	0.00	13.75	12	6,660	0.18%
2023/02/02	10	13.75	10	13.70	13.75	0	7,169	0.00%
2023/01/30	8	13.29	0	0.00	13.30	8	7,336	0.11%
2023/01/09	1	13.75	0	0.00	13.70	1	8,394	0.01%
2023/01/04	5	13.50	11	13.50	13.55	-6	11,114	-0.05%
2022/12/26	4	13.75	0	0.00	13.75	4	11,913	0.03%
2022/12/20	0	0.00	4	13.85	13.65	-4	13,107	-0.03%
2022/12/12	30	14.05	0	0.00	14.05	30	13,383	0.22%
2022/12/07	0	0.00	4	14.28	14.25	-4	14,014	-0.03%
2022/12/05	4	14.50	0	0.00	14.40	4	14,224	0.03%
2022/12/01	0	0.00	7.5	14.15	14.15	-7.5	13,949	-0.05%
2022/11/29	0	0.00	5	13.90	14.00	-5	13,806	-0.04%
2022/11/23	0	0.00	1	14.05	14.05	-1	13,987	-0.01%
2022/11/22	5	13.95	0	0.00	14.00	5	13,992	0.04%
2022/11/18	7	13.81	0	0.00	13.75	7	13,947	0.05%
2022/11/16	34	13.75	0	0.00	13.70	34	13,887	0.24%
2022/11/15	1	13.70	0	0.00	13.70	1	14,034	0.01%
2022/11/11	3	14.00	3	13.75	13.75	0	13,860	0.00%
2022/11/10	0	0.00	5	13.90	13.85	-5	13,574	-0.04%
2022/11/08	2	14.90	2	14.60	14.60	0	12,694	0.00%
2022/11/04	0	0.00	1	14.60	14.60	-1	12,426	-0.01%
2022/11/03	0	0.00	2	14.45	14.50	-2	12,362	-0.02%
2022/11/01	0	0.00	10	14.45	14.35	-10	12,149	-0.08%
2022/10/31	0	0.00	5	14.15	14.15	-5	11,968	-0.04%
2022/10/28	1	14.00	5	14.10	14.00	-4	11,939	-0.03%
2022/10/24	0	0.00	1	13.95	13.85	-1	11,593	-0.01%
2022/10/20	6	13.70	5	14.10	14.10	1	11,483	0.01%
2022/10/19	2	14.20	13	13.88	13.80	-11	11,317	-0.10%
2022/10/18	1	14.40	1	14.20	14.20	0	11,094	0.00%
2022/10/17	11	13.61	1	14.20	14.20	10	10,737	0.09%
2022/10/14	5	14.15	5	14.20	14.20	0	10,495	0.00%
2022/10/13	48.5	14.58	31.5	13.94	13.75	17	10,022	0.17%
2022/10/12	0	0.00	27	14.33	14.40	-27	8,724	-0.31%
2022/10/05	20	13.90	0	0.00	13.65	20	7,728	0.26%
2022/10/04	0.5	13.75	2	13.85	13.85	-1.5	7,565	-0.02%
2022/10/03	2	13.35	1	13.25	13.35	1	7,350	0.01%
2022/09/30	3	13.15	0	0.00	13.35	3	7,350	0.04%
2022/09/29	5	13.25	5	13.30	13.30	0	7,315	0.00%
2022/09/28	6.5	13.48	0	0.00	13.00	6.5	7,178	0.09%
2022/09/27	35	13.73	11	13.80	13.80	24	6,980	0.34%
2022/09/26	31.5	13.32	16	13.21	13.25	15.5	6,491	0.24%
2022/09/22	1	13.25	0	0.00	13.35	1	6,508	0.02%
2022/09/14	1	13.55	33	14.05	14.05	-32	6,331	-0.51%
2022/09/12	6	13.65	12	13.62	13.60	-6	5,967	-0.10%
2022/09/07	1	12.80	0	0.00	12.65	1	5,831	0.02%
2022/09/05	0	0.00	1	13.25	13.10	-1	6,049	-0.02%
2022/09/01	5	13.35	0	0.00	13.25	5	6,075	0.08%
2022/08/31	0	0.00	1	13.45	13.50	-1	6,038	-0.02%
2022/08/26	0	0.00	80	13.35	13.40	-80	5,955	-1.34%
2022/08/25	1	13.25	0	0.00	13.25	1	5,977	0.02%
2022/08/22	15	13.48	5	13.25	13.25	10	6,768	0.15%
2022/08/19	0	0.00	1	13.00	13.30	-1	6,584	-0.02%
2022/08/15	81	13.05	0	0.00	12.90	81	6,676	1.21%
2022/08/12	33	12.95	0	0.00	12.95	33	6,695	0.49%
2022/08/11	3	13.05	0	0.00	13.00	3	6,863	0.04%
2022/08/10	10	12.90	0	0.00	12.95	10	6,943	0.14%
2022/08/08	0	0.00	3	12.70	12.75	-3	7,167	-0.04%
2022/08/03	1	12.25	0	0.00	12.25	1	7,329	0.01%
2022/08/02	0	0.00	5	12.52	12.45	-5	7,411	-0.07%
2022/08/01	5	12.83	0	0.00	12.85	5	7,500	0.07%
2022/07/28	2	12.75	0	0.00	12.85	2	7,681	0.03%
2022/07/27	2	12.75	0	0.00	12.85	2	7,764	0.03%
2022/07/20	3	12.77	0	0.00	12.70	3	9,559	0.03%
2022/07/19	0	0.00	34	12.70	12.75	-34	9,765	-0.35%
2022/07/18	0	0.00	46	12.75	12.70	-46	9,994	-0.46%
2022/07/14	0	0.00	2	12.48	12.55	-2	10,493	-0.02%
2022/07/12	0	0.00	3	12.25	12.10	-3	11,023	-0.03%
2022/07/11	3	12.45	0	0.00	12.40	3	11,288	0.03%
2022/07/08	11	12.40	11	12.22	12.30	0	11,499	0.00%
2022/07/07	0	0.00	1	12.25	12.25	-1	11,569	-0.01%
2022/07/01	6	12.08	0	0.00	11.90	6	12,021	0.05%
2022/06/24	0	0.00	3	13.50	13.40	-3	15,805	-0.02%
2022/06/23	3	13.25	0	0.00	13.30	3	16,027	0.02%
2022/06/21	0	0.00	2	13.40	13.50	-2	16,649	-0.01%
2022/06/20	3	13.10	0	0.00	13.05	3	16,804	0.02%
2022/06/17	2	13.20	0	0.00	13.40	2	16,939	0.01%
2022/06/16	0	0.00	3	13.85	13.35	-3	16,949	-0.02%
2022/06/15	3	13.90	5	13.74	13.65	-2	16,929	-0.01%
2022/06/14	3	13.15	2	13.20	13.50	1	16,851	0.01%
2022/06/13	4	13.40	1	13.40	13.25	3	16,813	0.02%
2022/06/10	0	0.00	3	13.65	13.75	-3	16,748	-0.02%
2022/06/09	1	13.50	0	0.00	13.55	1	16,658	0.01%
2022/06/08	2	13.55	0	0.00	13.55	2	16,728	0.01%
2022/06/01	14	13.73	15	13.73	13.65	-1	17,238	-0.01%
2022/05/31	16	13.73	22	13.68	13.75	-6	17,654	-0.03%
2022/05/30	0	0.00	14	13.40	13.45	-14	17,229	-0.08%
2022/05/25	0	0.00	4	13.25	13.25	-4	17,215	-0.02%
2022/05/23	12	13.15	0	0.00	13.20	12	17,464	0.07%
2022/05/19	3	13.13	0	0.00	13.30	3	17,737	0.02%
2022/05/18	0	0.00	5.2	13.69	13.75	-5.2	17,775	-0.03%
2022/05/17	5	13.40	0	0.00	13.40	5	17,906	0.03%
2022/05/16	31	13.25	0	0.00	13.25	31	17,852	0.17%
2022/05/12	2	13.30	0	0.00	13.05	2	17,682	0.01%
2022/05/10	0.1	13.60	0	0.00	13.55	0.1	17,762	0.00%
2022/05/09	51	13.35	0	0.00	13.30	51	17,820	0.29%
2022/05/03	35	14.24	1	14.25	14.25	34	17,946	0.19%
2022/04/29	7	14.48	0	0.00	14.20	7	18,004	0.04%
2022/04/28	7	14.27	0	0.00	14.20	7	17,948	0.04%
2022/04/27	10	15.25	0	0.00	15.25	10	17,448	0.06%
2022/04/26	0	0.00	7	16.99	16.90	-7	17,033	-0.04%
2022/04/25	0	0.00	0.5	16.70	16.75	-0.5	16,702	0.00%
2022/04/22	5	17.05	2	17.10	16.85	3	16,854	0.02%
2022/04/21	0	0.00	12	17.00	16.95	-12	16,755	-0.07%
2022/04/20	0	0.00	10	16.84	16.85	-10	16,595	-0.06%
2022/04/19	0	0.00	14	16.56	16.60	-14	16,477	-0.09%
2022/04/18	4.6	16.35	37	16.14	16.20	-32.4	16,325	-0.20%
2022/04/15	0	0.00	13	16.26	16.25	-13	16,237	-0.08%
2022/04/14	1	16.00	0	0.00	15.90	1	16,392	0.01%
2022/04/13	7	15.06	5	15.15	15.35	2	16,335	0.01%
2022/04/12	32	14.94	4	14.98	15.00	28	16,438	0.17%
2022/04/11	23	14.75	5	14.50	14.75	18	16,656	0.11%
2022/04/08	6	15.13	1	15.00	15.10	5	16,806	0.03%
2022/04/07	11	15.33	10	15.20	14.90	1	16,980	0.01%
2022/04/06	15	15.67	0	0.00	15.30	15	17,051	0.09%
2022/04/01	0	0.00	7	16.59	16.60	-7	15,727	-0.04%
2022/03/31	4	17.05	7	17.38	16.95	-3	15,984	-0.02%
2022/03/30	16	17.23	41	17.31	17.30	-25	17,808	-0.14%
2022/03/29	4	16.55	11	16.45	16.45	-7	19,741	-0.04%
2022/03/28	0	0.00	10	16.25	16.15	-10	20,148	-0.05%
2022/03/25	20	16.15	27	16.13	16.20	-7	20,036	-0.03%
2022/03/24	0	0.00	51	15.92	15.95	-51	20,077	-0.25%
2022/03/23	0	0.00	3	15.60	15.60	-3	20,360	-0.01%
2022/03/22	5	15.20	19	15.38	15.30	-14	20,845	-0.07%
2022/03/21	8	15.07	2	15.05	14.90	6	21,933	0.03%
2022/03/15	0	0.00	5	14.10	14.25	-5	27,040	-0.02%
2022/03/14	0	0.00	6	14.27	14.25	-6	27,091	-0.02%
2022/03/10	0	0.00	1	14.15	14.25	-1	27,042	0.00%
2022/03/09	5	13.60	0	0.00	13.65	5	26,976	0.02%
2022/03/07	38	14.25	0	0.00	13.80	38	27,713	0.14%
2022/03/04	26	14.87	1	15.35	14.80	25	27,747	0.09%
2022/03/03	1	15.20	0	0.00	15.25	1	27,203	0.00%
2022/03/01	0	0.00	1	15.45	15.45	-1	27,387	0.00%
2022/02/25	5	15.39	5	15.27	15.20	0	27,468	0.00%
2022/02/24	7	15.29	1	15.00	15.00	6	27,417	0.02%
2022/02/23	2	15.65	0	0.00	15.70	2	27,282	0.01%
2022/02/22	0	0.00	27	15.65	15.55	-27	27,374	-0.10%
2022/02/21	0	0.00	5	16.10	15.95	-5	27,414	-0.02%
2022/02/18	6	15.70	1	15.55	15.55	5	27,402	0.02%
2022/02/17	0	0.00	0	16.00	15.80	0	27,605	0.00%
2022/02/16	2	15.70	2	15.60	15.75	0	27,805	0.00%
2022/02/15	0	0.00	1	15.45	15.40	-1	27,822	0.00%
2022/02/14	1	15.40	0	0.00	15.35	1	27,951	0.00%
2022/02/10	0	0.00	4	16.05	15.85	-4	28,477	-0.01%
2022/02/09	2	15.90	9	15.97	16.00	-7	28,623	-0.02%
2022/02/08	4	15.89	7.5	15.89	15.95	-3.5	28,943	-0.01%
2022/02/07	4	15.53	4	15.10	15.55	0	29,690	0.00%
2022/01/26	2	14.80	2	15.00	14.75	0	31,128	0.00%
2022/01/25	35	14.85	2	14.75	14.80	33	31,340	0.11%
2022/01/24	1	15.25	1	14.90	15.25	0	31,477	0.00%
2022/01/21	7	15.19	4	15.25	15.05	3	31,562	0.01%
2022/01/20	2	15.50	5	15.55	15.50	-3	32,528	-0.01%
2022/01/18	1	15.75	2	16.00	15.75	-1	33,446	0.00%
2022/01/17	4	15.78	3	16.10	15.95	1	33,312	0.00%
2022/01/14	0	0.00	1	15.40	15.40	-1	32,914	0.00%
2022/01/13	6	15.48	0	0.00	15.45	6	32,812	0.02%
2022/01/11	5	15.60	1	15.55	15.40	4	32,513	0.01%
2022/01/10	3	15.45	12	15.64	15.65	-9	32,359	-0.03%
2022/01/07	2	15.40	1	15.40	15.40	1	32,142	0.00%
2022/01/06	1	15.80	20	15.75	15.90	-19	31,686	-0.06%
2022/01/05	2	15.80	10	15.94	15.90	-8	31,530	-0.03%
2022/01/04	7	16.01	3	15.83	15.80	4	31,298	0.01%
2022/01/03	9	15.92	25	15.90	15.75	-16	30,921	-0.05%
2021/12/30	12	16.07	5.1	16.03	16.15	7	30,580	0.02%
2021/12/29	8	15.98	0	16.10	15.95	8	30,258	0.03%
2021/12/28	2	15.80	0	0.00	15.80	2	29,953	0.01%
2021/12/27	4	16.21	43	16.31	16.10	-39	29,567	-0.13%
2021/12/24	20	16.51	53.5	16.54	16.20	-33.5	29,073	-0.12%
2021/12/23	101	16.06	167.2	16.50	16.75	-66.2	26,855	-0.25%	大買/大賣/
2021/12/22	23	15.29	29.1	15.26	15.25	-6.1	23,640	-0.03%
2021/12/21	10	14.90	3	14.90	14.90	7	22,889	0.03%
2021/12/20	3	14.83	0	0.00	14.75	3	22,795	0.01%
2021/12/17	1	14.70	1	14.70	14.95	0	22,431	0.00%
2021/12/16	19	15.30	20.1	15.29	15.25	-1.1	21,776	0.00%
2021/12/15	44	15.27	7	15.37	15.20	37	21,059	0.18%
2021/12/14	88	15.69	65	15.74	16.00	23	19,748	0.12%
2021/12/13	15	15.22	24.1	15.31	15.40	-9.1	16,742	-0.05%
2021/12/10	0	0.00	15	14.05	14.00	-15	14,900	-0.10%
2021/12/09	0	0.00	2	13.70	14.00	-2	14,743	-0.01%
2021/12/08	15	13.52	13	13.45	13.45	2	14,453	0.01%
2021/12/07	0	0.00	3	13.25	13.25	-3	14,353	-0.02%
2021/12/02	3	13.22	2	13.05	13.05	1	14,278	0.01%
2021/12/01	13	13.12	16	13.18	13.35	-3	13,901	-0.02%
2021/11/30	0	0.00	0.1	14.10	13.80	-0.1	13,348	0.00%
2021/11/29	1	13.70	16	13.65	13.60	-15	13,049	-0.11%
2021/11/25	0	0.00	20.1	14.20	14.00	-20.1	12,822	-0.16%
2021/11/24	0	0.00	0.1	13.95	14.00	-0.1	12,771	0.00%
2021/11/23	10	13.84	0	0.00	13.75	10	12,595	0.08%
2021/11/22	0	0.00	0.1	13.90	14.00	-0.1	12,528	0.00%
2021/11/19	0	0.00	1	13.70	13.65	-1	12,391	-0.01%
2021/11/18	2	13.83	0	0.00	13.75	2	12,248	0.02%
2021/11/17	34	14.07	8	14.15	14.15	26	12,060	0.22%
2021/11/16	42	14.30	10	14.20	14.05	32	11,792	0.27%
2021/11/15	0	0.00	2.1	14.13	14.20	-2.1	11,385	-0.02%
2021/11/12	0	0.00	0	13.90	13.75	0	10,991	0.00%
2021/11/11	5	13.89	0	0.00	13.80	5	10,980	0.05%
2021/11/10	4	14.15	9	14.04	14.10	-5	10,852	-0.05%
2021/11/09	1	13.80	10.7	13.76	13.95	-9.7	10,571	-0.09%
2021/11/05	1	14.40	7	14.38	14.15	-6	9,978	-0.06%
2021/11/04	11	14.43	30	14.24	14.10	-19	9,532	-0.20%
2021/11/03	26	13.99	32.1	14.25	14.10	-6.1	8,585	-0.07%
2021/11/02	10	13.40	0	0.00	13.15	10	7,021	0.14%
2021/11/01	25	13.35	0	0.00	13.20	25	6,741	0.37%
2021/10/28	18.1	13.58	0	0.00	12.85	18.1	6,273	0.29%
2021/10/27	3	12.90	9.1	13.67	13.75	-6.1	5,157	-0.12%
2021/10/26	0	0.00	5	12.55	12.50	-5	4,124	-0.12%
2021/10/18	0	0.00	3	12.20	12.15	-3	4,494	-0.07%
2021/10/13	3	11.75	0	0.00	11.80	3	4,832	0.06%
2021/10/12	5	12.00	0	0.00	12.00	5	4,928	0.10%
2021/10/01	10	13.00	0	0.00	12.70	10	5,691	0.18%
2021/09/24	0	0.00	5	13.00	12.85	-5	7,422	-0.07%
2021/09/16	1	12.70	0	0.00	12.75	1	7,584	0.01%
2021/09/14	1	13.05	5	13.00	12.80	-4	7,725	-0.05%
2021/09/13	0	0.00	7	12.85	12.90	-7	7,740	-0.09%
2021/08/30	1	12.90	1	12.70	12.70	0	8,237	0.00%
2021/08/26	5	12.25	0	0.00	12.25	5	8,364	0.06%
2021/08/24	0	0.00	5	12.30	12.20	-5	8,743	-0.06%
2021/08/23	0	0.00	5	12.00	12.20	-5	8,858	-0.06%
2021/08/20	0.2	11.60	2	11.55	11.60	-1.8	8,903	-0.02%
2021/08/18	2	11.60	0	0.00	11.95	2	9,075	0.02%
2021/08/17	6	12.09	6	11.80	11.75	0	9,239	0.00%
2021/08/16	3	12.05	0	0.00	11.95	3	9,236	0.03%
2021/08/13	0	0.00	5	12.44	12.35	-5	9,472	-0.05%
2021/08/12	0	0.00	3	12.60	12.60	-3	9,588	-0.03%
2021/08/11	3.5	12.37	0	0.00	12.45	3.5	9,789	0.04%
2021/08/10	2	12.65	6	12.65	12.65	-4	10,069	-0.04%
2021/08/09	0	0.00	15	12.80	12.75	-15	10,430	-0.14%
2021/08/06	0	0.00	3	12.90	12.80	-3	10,805	-0.03%
2021/08/05	5	13.07	0	0.00	13.00	5	11,122	0.04%
2021/08/04	5	12.95	0	0.00	13.05	5	11,781	0.04%
2021/08/03	2	12.90	0	0.00	12.90	2	12,194	0.02%
2021/08/02	12	12.93	0	0.00	12.95	12	12,430	0.10%
2021/07/29	0	0.00	10	12.95	12.95	-10	13,062	-0.08%
2021/07/23	0	0.00	3	13.20	13.35	-3	16,035	-0.02%
2021/07/22	0	0.00	15	12.91	12.95	-15	17,480	-0.09%
2021/07/21	3	12.70	0	0.00	12.70	3	20,181	0.01%
2021/07/20	3	12.95	0	0.00	12.90	3	21,053	0.01%
2021/07/19	0	0.00	10	13.35	13.35	-10	21,162	-0.05%
2021/07/16	0	0.00	5	13.60	13.55	-5	21,785	-0.02%
2021/07/15	2	13.35	0	0.00	13.40	2	22,011	0.01%
2021/07/13	52	13.67	32	13.80	13.70	20	22,681	0.09%
2021/07/12	20	13.45	20	13.45	13.45	0	22,810	0.00%
2021/07/09	3	13.15	0	0.00	13.15	3	23,108	0.01%
2021/07/08	22	13.44	21	13.35	13.30	1	23,554	0.00%
2021/07/07	30	13.40	30	13.43	13.30	0	24,358	0.00%
2021/07/06	1	13.45	17	13.48	13.45	-16	24,874	-0.06%
2021/07/05	1	13.80	11	13.74	13.75	-10	25,646	-0.04%
2021/07/02	21	13.71	2	13.65	13.65	19	25,761	0.07%
2021/07/01	25	14.01	11	13.83	14.20	14	25,282	0.06%
2021/06/29	2	12.65	2	12.75	12.65	0	24,422	0.00%
2021/06/28	0	0.00	2	12.98	12.90	-2	24,510	-0.01%
2021/06/25	0	0.00	1	13.05	13.00	-1	24,755	0.00%
2021/06/23	5	12.85	0	0.00	12.90	5	24,865	0.02%
2021/06/21	8	13.01	0	0.00	13.00	8	25,738	0.03%
2021/06/16	5	13.45	0	0.00	13.20	5	26,226	0.02%
2021/06/15	26	13.33	20	13.30	13.30	6	26,224	0.02%
2021/06/11	1	13.35	0	0.00	13.40	1	26,228	0.00%
2021/06/10	0	0.00	8	13.40	13.45	-8	26,429	-0.03%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/04	10	13.70	0	0.00	13.75	10	26,625	0.04%
2021/06/03	10	14.00	10	14.05	14.00	0	26,595	0.00%
2021/06/02	11	14.02	11	14.23	13.90	0	26,633	0.00%
2021/06/01	0	0.00	1.6	14.00	14.15	-1.6	26,556	-0.01%
2021/05/31	17	13.76	0	0.00	13.60	17	26,407	0.06%
2021/05/28	5	13.70	7.5	13.82	13.75	-2.5	26,383	-0.01%
2021/05/27	0	0.00	0.6	13.60	13.50	-0.6	26,396	0.00%
2021/05/24	4	12.98	2	13.00	13.15	2	27,222	0.01%
2021/05/21	4	12.95	0	0.00	13.05	4	27,328	0.01%
2021/05/20	0	0.00	30	12.81	12.75	-30	27,358	-0.11%
2021/05/19	2	12.90	0	0.00	12.95	2	27,384	0.01%
2021/05/18	4	12.98	23	12.61	13.00	-19	27,325	-0.07%
2021/05/17	23	12.42	0	0.00	12.05	23	27,053	0.09%
2021/05/14	24	13.80	10	13.65	13.35	14	26,703	0.05%
2021/05/13	6	13.68	6	13.91	13.70	0	26,358	0.00%
2021/05/12	35	14.31	15	14.33	14.05	20	26,237	0.08%
2021/05/11	22	15.15	2	15.00	15.10	20	25,680	0.08%
2021/05/10	21	16.24	2	16.05	15.95	19	25,353	0.07%
2021/05/07	16	16.22	0	0.00	16.45	16	25,230	0.06%
2021/05/06	17	16.19	6	16.06	15.85	11	25,071	0.04%
2021/05/05	9	16.37	0	0.00	15.80	9	24,789	0.04%
2021/05/04	15	16.02	29	15.94	15.95	-14	24,302	-0.06%
2021/05/03	26	17.37	3	17.20	17.00	23	23,603	0.10%
2021/04/29	54	17.94	14	18.09	17.95	40	23,202	0.17%
2021/04/28	26	17.90	20	17.61	18.20	6	22,514	0.03%
2021/04/27	36	17.25	12	17.33	17.15	24	22,603	0.11%
2021/04/26	4	16.38	3.3	16.55	16.55	0.7	21,278	0.00%
2021/04/23	22	15.00	39	15.05	15.05	-17	20,429	-0.08%
2021/04/22	21	15.35	0	0.00	14.90	21	20,465	0.10%
2021/04/21	9	15.60	61	15.70	15.75	-52	19,953	-0.26%
2021/04/20	20	15.40	21	15.39	15.50	-1	19,868	-0.01%
2021/04/19	10	15.05	13	15.14	15.10	-3	20,218	-0.01%
2021/04/16	0	0.00	3	14.80	14.80	-3	20,200	-0.01%
2021/04/15	0	0.00	33	14.69	14.70	-33	19,870	-0.17%
2021/04/14	3	13.80	1	14.20	14.25	2	19,696	0.01%
2021/04/13	11	14.58	20	14.59	14.35	-9	19,430	-0.05%
2021/04/12	12	14.24	17	14.16	14.20	-5	18,721	-0.03%
2021/04/09	38	13.74	14	14.06	13.60	24	18,389	0.13%
2021/04/08	5	13.39	20	13.50	13.45	-15	17,549	-0.09%
2021/04/07	1	13.25	0	0.00	13.25	1	17,295	0.01%
2021/04/06	13	13.05	1	13.15	13.10	12	17,288	0.07%
2021/04/01	2	13.15	0	0.00	13.15	2	17,374	0.01%
2021/03/31	13	13.14	5	13.10	13.10	8	17,390	0.05%
2021/03/30	5	13.30	25	13.27	13.40	-20	17,506	-0.11%
2021/03/29	0	0.00	10	13.05	13.05	-10	17,291	-0.06%
2021/03/26	15	12.96	0	0.00	13.00	15	17,405	0.09%
2021/03/25	2	13.10	24	13.04	13.00	-22	17,363	-0.13%
2021/03/24	19	13.56	9	13.58	13.35	10	17,241	0.06%
2021/03/23	2	13.30	25	13.15	13.30	-23	16,581	-0.14%
2021/03/22	68	13.26	17	13.30	13.25	51	16,405	0.31%
2021/03/18	0	0.00	0.5	13.05	13.00	-0.5	16,537	0.00%
2021/03/16	3	13.13	44	13.17	13.05	-41	17,687	-0.23%
2021/03/15	0.5	13.00	35	13.00	13.00	-34.5	18,413	-0.19%
2021/03/10	1	12.85	0	0.00	12.85	1	22,578	0.00%
2021/03/08	33	12.85	3	12.82	12.80	30	23,497	0.13%
2021/03/05	6	12.57	0	0.00	12.60	6	24,374	0.02%
2021/03/04	1	12.65	0	0.00	12.70	1	24,409	0.00%
2021/03/03	0	0.00	3	12.75	12.70	-3	24,368	-0.01%
2021/03/02	6	12.75	0	0.00	12.65	6	24,338	0.02%
2021/02/26	0	0.00	1	12.65	12.85	-1	24,271	0.00%
2021/02/25	1	12.95	0	0.00	12.90	1	24,110	0.00%
2021/02/24	65	13.09	20	13.50	13.15	45	24,141	0.19%
2021/02/22	25	12.84	10	12.95	12.85	15	23,521	0.06%
2021/02/19	0	0.00	2	12.35	12.50	-2	23,311	-0.01%
2021/02/18	20	12.20	0	0.00	12.40	20	23,370	0.09%
2021/02/17	13	12.10	0	0.00	12.15	13	23,507	0.06%
2021/01/28	8	12.05	0	0.00	12.05	8	23,483	0.03%
2021/01/26	0	0.00	1	12.35	12.25	-1	23,418	0.00%
2021/01/22	13	12.15	10	12.15	12.15	3	23,214	0.01%
2021/01/21	42	12.63	43	12.52	12.20	-1	23,060	0.00%
2021/01/20	46	13.06	45	12.91	12.55	1	22,670	0.00%
2021/01/19	0	0.00	58	13.39	13.65	-58	21,024	-0.28%
2021/01/18	0	0.00	6	12.58	12.45	-6	19,600	-0.03%
2021/01/15	11	12.70	18	12.80	12.65	-7	19,456	-0.04%
2021/01/14	0	0.00	41	12.70	12.65	-41	19,226	-0.21%
2021/01/13	16	12.61	2	12.70	12.70	14	19,162	0.07%
2021/01/12	25	12.94	16	12.89	12.65	9	18,920	0.05%
2021/01/11	6	12.78	11	12.67	12.90	-5	18,273	-0.03%
2021/01/08	15	12.30	0	0.00	12.30	15	17,887	0.08%
2021/01/07	1	12.30	11	12.46	12.25	-10	17,859	-0.06%
2021/01/05	1	12.35	0	0.00	12.35	1	17,530	0.01%
2021/01/04	0	0.00	72	12.37	12.40	-72	17,483	-0.41%
2020/12/29	2	12.25	7	12.19	12.10	-5	17,220	-0.03%
2020/12/28	0	0.00	6	12.03	12.20	-6	17,096	-0.04%
2020/12/25	3	11.97	3	12.05	12.00	0	16,899	0.00%
2020/12/24	40	12.00	0	0.00	12.05	40	16,790	0.24%
2020/12/23	0	0.00	15	11.62	11.65	-15	16,502	-0.09%
2020/12/22	0	0.00	6	11.55	11.55	-6	16,811	-0.04%
2020/12/21	11	11.65	0.5	11.70	11.70	10.5	16,792	0.06%
2020/12/18	10	11.70	0	0.00	11.80	10	16,788	0.06%
2020/12/17	0	0.00	2	11.70	11.70	-2	16,794	-0.01%
2020/12/16	2	11.78	1	11.80	11.80	1	16,902	0.01%
2020/12/15	20	11.83	0	0.00	11.60	20	16,895	0.12%
2020/12/14	0	0.00	0.5	11.90	11.95	-0.5	16,681	0.00%
2020/12/11	13	12.01	109	12.43	12.05	-96	16,526	-0.58%	大賣/
2020/12/10	57	12.30	15	12.59	12.25	42	16,018	0.26%
2020/12/09	27	12.85	76	13.13	12.85	-49	15,334	-0.32%
2020/12/08	162	13.48	90	13.47	13.30	72	14,543	0.50%	大買/
2020/12/07	151	12.78	69	12.88	13.00	82	12,799	0.64%	大買/
2020/12/04	40	11.85	16	11.85	11.85	24	11,654	0.21%
2020/12/03	21	12.06	10.7	12.03	11.85	10.3	11,544	0.09%
2020/12/02	19	11.69	230	11.63	11.85	-211	11,207	-1.88%	大賣/鉅額交易
2020/12/01	241	11.82	22	11.72	11.85	219	10,941	2.00%	大買/鉅額交易
2020/11/30	0	0.00	3	11.05	11.15	-3	10,981	-0.03%
2020/11/26	0	0.00	1	10.95	11.15	-1	11,602	-0.01%
2020/11/20	11	11.10	10	11.10	11.05	1	15,550	0.01%
2020/11/17	1	11.00	0	0.00	10.85	1	15,615	0.01%
2020/11/09	1	11.10	3	11.15	11.15	-2	15,422	-0.01%
2020/10/30	3	10.60	0	0.00	10.50	3	15,069	0.02%
2020/10/28	0	0.00	15	10.85	10.85	-15	15,196	-0.10%
2020/10/15	0	0.00	3	11.20	11.20	-3	15,421	-0.02%
2020/10/12	0	0.00	1	10.85	10.80	-1	15,468	-0.01%
2020/10/08	0	0.00	10	10.80	10.95	-10	15,549	-0.06%
2020/10/07	3	10.80	0	0.00	10.80	3	15,693	0.02%
2020/10/06	1	10.85	0	0.00	10.85	1	15,800	0.01%
2020/09/25	0	0.00	6	10.75	10.60	-6	16,428	-0.04%
2020/09/24	6	10.58	5	11.00	10.60	1	16,355	0.01%
2020/09/22	5	10.90	0	0.00	10.95	5	16,237	0.03%
2020/09/21	0	0.00	4	11.15	11.10	-4	16,162	-0.02%
2020/09/15	10	10.95	10	10.85	10.90	0	15,839	0.00%
2020/09/10	0	0.00	1	11.35	11.15	-1	16,059	-0.01%
2020/09/09	21	11.14	20	11.30	11.30	1	15,614	0.01%
2020/09/03	25	11.30	4	11.48	11.25	21	15,049	0.14%
2020/09/02	2	11.10	20	11.00	11.15	-18	14,060	-0.13%
2020/09/01	7	11.19	0	0.00	11.15	7	13,838	0.05%
2020/08/31	2	11.60	2	11.90	11.50	0	13,577	0.00%
2020/08/28	2	11.70	0	0.00	11.65	2	13,207	0.02%
2020/08/27	44	12.34	54	12.33	12.00	-10	12,715	-0.08%
2020/08/26	10	10.80	30	10.98	11.55	-20	10,746	-0.19%
2020/08/25	10	10.60	10	10.50	10.50	0	9,585	0.00%
2020/08/24	40	10.51	15	10.55	10.55	25	9,663	0.26%
2020/08/21	30	10.30	10	10.35	10.35	20	9,690	0.21%
2020/08/12	0	0.00	10	10.05	10.05	-10	10,120	-0.10%
2020/08/06	0	0.00	6	10.15	10.20	-6	10,799	-0.06%
2020/08/05	0	0.00	3	10.20	10.10	-3	10,994	-0.03%
2020/07/31	10	9.83	16	9.87	9.82	-6	12,040	-0.05%
2020/07/30	10	9.75	10	9.85	9.82	0	12,408	0.00%
2020/07/27	0	0.00	2	9.67	9.60	-2	13,675	-0.01%
2020/07/21	11	10.10	10	10.05	10.05	1	15,688	0.01%
2020/07/16	3	9.93	0	0.00	9.91	3	16,401	0.02%
2020/07/13	15	10.48	10	10.35	10.35	5	16,065	0.03%
2020/07/10	10	10.35	10	10.30	10.35	0	16,005	0.00%
2020/07/09	9	10.47	0	0.00	10.40	9	15,837	0.06%
2020/07/07	0	0.00	3	10.75	10.70	-3	15,855	-0.02%
2020/07/02	3	10.95	0	0.00	10.95	3	16,061	0.02%
2020/07/01	10	11.00	14	10.95	10.90	-4	16,056	-0.02%
2020/06/29	12	10.65	0	0.00	10.70	12	15,891	0.08%
2020/06/23	0	0.00	8	10.85	10.80	-8	15,855	-0.05%
2020/06/22	3	10.92	0	0.00	11.00	3	15,783	0.02%
2020/06/16	3	11.02	0	0.00	11.00	3	15,277	0.02%
2020/06/15	10	10.90	10	10.85	10.80	0	14,961	0.00%
2020/06/11	8	11.43	1	11.70	11.40	7	14,812	0.05%
2020/06/10	10	12.00	10	11.80	11.80	0	14,710	0.00%
2020/06/08	1	11.85	10	11.85	11.80	-9	14,834	-0.06%
2020/06/05	22	11.95	21	11.90	11.90	1	14,711	0.01%
2020/06/04	20	11.85	24	11.90	11.90	-4	14,627	-0.03%
2020/06/03	20	11.73	10	11.75	11.75	10	14,623	0.07%
2020/06/02	10	11.70	10	11.70	11.70	0	14,484	0.00%
2020/05/29	3	11.40	0	0.00	11.40	3	14,538	0.02%
2020/05/28	1	11.70	3	11.80	11.55	-2	14,388	-0.01%
2020/05/27	3	11.63	0	0.00	11.55	3	14,214	0.02%
2020/05/26	3	11.65	0	0.00	11.65	3	14,211	0.02%
2020/05/22	20	11.85	37	11.80	11.80	-17	14,242	-0.12%
2020/05/21	1	11.90	1	12.20	11.80	0	14,018	0.00%
2020/05/20	12	11.77	6	11.91	12.00	6	13,776	0.04%
2020/05/19	0	0.00	15	12.00	12.00	-15	13,648	-0.11%
2020/05/15	3	11.50	0	0.00	11.60	3	13,504	0.02%
2020/05/14	1	11.80	0	0.00	11.60	1	13,407	0.01%
2020/05/13	12	11.69	0	0.00	11.80	12	13,336	0.09%
2020/05/12	19	12.06	0	0.00	11.80	19	13,157	0.14%
2020/05/11	6	12.04	10	12.00	12.05	-4	12,958	-0.03%
2020/05/08	15	12.25	3	12.45	12.10	12	12,833	0.09%
2020/05/07	3	12.68	1	12.80	12.65	2	12,065	0.02%
2020/05/06	1	12.60	12	12.85	12.60	-11	11,843	-0.09%
2020/05/05	47	12.65	26	12.63	12.50	21	11,525	0.18%
2020/05/04	7	12.95	21	12.71	12.80	-14	11,152	-0.13%
2020/04/30	22	12.93	27	12.77	13.05	-5	10,819	-0.05%
2020/04/29	28	13.02	3	12.90	12.95	25	10,557	0.24%
2020/04/28	10	12.51	0	0.00	12.45	10	10,052	0.10%
2020/04/27	52	12.93	50	12.89	12.80	2	10,101	0.02%
2020/04/24	65	13.05	28	12.91	12.85	37	9,818	0.38%
2020/04/23	17	12.55	27	12.79	12.95	-10	9,239	-0.11%
2020/04/20	1	11.80	0	0.00	11.65	1	8,490	0.01%
2020/04/17	0	0.00	1	11.80	11.80	-1	8,796	-0.01%
2020/04/16	7	11.59	1	11.70	11.55	6	9,050	0.07%
2020/04/15	1	11.70	0	0.00	11.75	1	9,561	0.01%
2020/04/13	0	0.00	5	11.65	11.65	-5	9,788	-0.05%
2020/04/10	10	11.80	5	11.75	11.80	5	9,925	0.05%
2020/04/09	13	12.01	1	12.10	12.00	12	9,913	0.12%
2020/03/24	7	9.19	0	0.00	9.16	7	10,235	0.07%
2020/03/20	2	9.36	1	9.31	9.49	1	11,726	0.01%
2020/03/06	2	13.05	30	13.10	13.00	-28	11,447	-0.24%
2020/03/04	20.5	13.20	21	13.30	13.25	-0.5	11,336	0.00%
2020/02/27	20	13.65	20	13.55	13.30	0	11,503	0.00%
2020/02/24	2	13.75	0	0.00	13.75	2	11,613	0.02%
2020/02/21	20	14.30	21	14.15	14.10	-1	11,566	-0.01%
2020/02/20	20	14.45	20	14.35	14.35	0	11,492	0.00%
2020/02/17	11	14.30	11	14.35	14.40	0	11,328	0.00%
2020/02/14	0	0.00	1	14.45	14.50	-1	11,322	-0.01%
2020/02/13	20	14.50	20	14.35	14.10	0	11,192	0.00%
2020/02/12	20	14.35	20	14.45	14.55	0	11,085	0.00%
2020/02/10	20	13.95	20	14.10	14.10	0	10,828	0.00%
2020/02/07	0	0.00	15	14.10	14.15	-15	10,808	-0.14%
2020/02/05	20	14.15	20	14.45	14.10	0	10,650	0.00%
2020/02/03	20	13.45	20	13.70	13.75	0	10,329	0.00%
2020/01/31	30	13.60	2	13.85	14.10	28	10,172	0.28%
2020/01/20	0	0.00	2	14.70	14.80	-2	9,574	-0.02%
2020/01/14	20	14.30	20	14.15	14.35	0	9,170	0.00%
2020/01/13	0	0.00	70	14.24	14.40	-70	8,953	-0.78%
2020/01/10	0	0.00	6	13.78	14.00	-6	8,635	-0.07%
2020/01/09	35	14.02	3	14.03	14.10	32	8,226	0.39%
2020/01/08	1	13.15	0	0.00	12.95	1	7,688	0.01%
2020/01/06	20	13.00	20	13.10	13.45	0	7,300	0.00%
2020/01/03	1	12.95	0.5	12.95	13.05	0.5	7,030	0.01%
2020/01/02	0	0.00	25	13.00	13.05	-25	6,961	-0.36%
2019/12/31	20	12.85	0	0.00	12.85	20	6,849	0.29%
2019/12/30	0	0.00	7	13.03	13.00	-7	6,797	-0.10%
2019/12/27	26	13.06	0	0.00	13.10	26	6,748	0.39%
2019/12/25	0	0.00	1	13.00	12.95	-1	6,616	-0.02%
2019/12/23	20	13.55	20	13.15	13.20	0	6,443	0.00%
2019/12/20	20	13.70	33	13.82	13.65	-13	6,228	-0.21%
2019/12/19	6	13.74	1	13.45	13.85	5	6,089	0.08%
2019/12/18	27	13.57	1	13.55	13.60	26	5,993	0.43%
2019/12/17	7	13.76	6	13.46	13.55	1	5,544	0.02%
2019/12/12	4	12.30	0	0.00	12.25	4	4,687	0.09%
2019/12/11	3	12.45	3	12.35	12.45	0	4,599	0.00%
2019/12/10	0	0.00	2	12.30	12.25	-2	4,448	-0.04%
2019/12/09	0	0.00	5	12.23	12.35	-5	4,408	-0.11%
2019/11/29	2	11.90	0	0.00	11.90	2	4,175	0.05%
2019/11/28	0	0.00	1	12.10	12.00	-1	4,131	-0.02%
2019/11/27	4	11.96	0	0.00	12.10	4	4,090	0.10%
2019/11/26	16	12.10	0	0.00	12.00	16	4,033	0.40%
2019/11/25	0	0.00	1	12.15	12.15	-1	3,732	-0.03%
2019/11/22	10	11.65	10	11.70	11.75	0	3,469	0.00%
2019/10/08	0	0.00	5	10.85	10.95	-5	2,942	-0.17%
2019/09/25	0	0.00	7	10.85	10.90	-7	2,813	-0.25%
2019/09/23	10	11.45	70	11.33	11.30	-60	2,695	-2.23%
2019/09/20	7	11.10	0	0.00	11.20	7	2,539	0.28%
2019/09/11	0	0.00	2	10.50	10.50	-2	2,662	-0.08%
2019/09/09	0	0.00	10	10.50	10.45	-10	2,629	-0.38%
2019/08/27	3	10.40	0	0.00	10.25	3	2,545	0.12%
2019/08/22	45	10.35	0	0.00	10.40	45	2,531	1.78%
2019/08/21	12	10.50	0	0.00	10.35	12	2,556	0.47%
2019/08/19	22	10.65	20	10.65	10.65	2	2,486	0.08%
2019/08/08	12	10.40	12	10.45	10.55	0	2,332	0.00%
2019/08/01	40	10.63	40	10.63	10.60	0	2,475	0.00%
2019/06/26	10	10.85	10	10.85	10.85	0	3,076	0.00%
2019/06/21	20	10.45	20	10.40	10.30	0	2,699	0.00%
2019/05/06	0	0.00	1	10.95	11.00	-1	6,179	-0.02%
2019/04/30	0	0.00	2	10.85	11.00	-2	6,150	-0.03%
2019/04/24	0	0.00	1	11.00	11.00	-1	5,959	-0.02%
2019/04/11	1	11.30	0	0.00	11.25	1	5,763	0.02%
2019/03/19	0	0.00	1	12.05	12.00	-1	4,995	-0.02%
2019/03/12	1	11.95	0	0.00	11.95	1	5,175	0.02%
2019/03/11	1	12.05	0	0.00	12.00	1	5,128	0.02%
2019/03/05	5	12.10	10	12.00	12.05	-5	4,720	-0.11%
2019/02/27	2	11.95	11	12.09	11.85	-9	4,276	-0.21%
2019/02/20	3	11.30	0	0.00	11.30	3	3,479	0.09%
2019/01/30	5	11.15	5	11.25	11.15	0	2,870	0.00%
2019/01/18	0	0.00	2	10.35	10.30	-2	2,161	-0.09%
2019/01/16	0	0.00	1	10.30	10.30	-1	2,185	-0.05%
2019/01/14	0	0.00	50	10.25	10.30	-50	2,123	-2.35%
2019/01/02	3	10.25	3	10.05	10.00	0	2,191	0.00%
2018/12/27	5	9.99	5	10.05	10.00	0	2,192	0.00%
2018/12/19	0	0.00	2	9.90	9.90	-2	2,285	-0.09%
2018/12/14	0	0.00	10	10.15	10.15	-10	2,888	-0.35%
2018/12/11	10	10.30	0	0.00	10.15	10	2,936	0.34%
2018/12/10	20	9.88	0	0.00	10.10	20	2,747	0.73%
2018/12/07	10	9.95	0	0.00	9.98	10	2,695	0.37%
2018/12/06	95	10.11	72	10.09	10.05	23	2,652	0.87%
2018/12/03	2	9.90	0	0.00	9.90	2	2,450	0.08%
2018/10/08	0	0.00	2	10.40	10.45	-2	2,670	-0.07%
2018/09/21	0	0.00	2	10.90	10.85	-2	2,538	-0.08%
2018/09/20	34	10.99	32	11.04	10.85	2	2,434	0.08%
2018/09/18	0	0.00	1	10.45	10.50	-1	1,953	-0.05%
2018/09/17	5	10.60	4	10.60	10.60	1	1,930	0.05%
2018/09/11	2	10.35	0	0.00	10.50	2	1,840	0.11%
2018/09/10	0	0.00	2	10.40	10.40	-2	1,835	-0.11%
2018/09/04	32	10.50	30	10.45	10.45	2	1,827	0.11%
2018/09/03	0	0.00	8	10.30	10.30	-8	1,724	-0.46%
2018/08/28	3	10.30	9	10.30	10.35	-6	1,742	-0.34%
2018/08/27	4	10.25	2	10.25	10.25	2	1,726	0.12%
2018/08/08	4	10.30	0	0.00	10.30	4	1,990	0.20%
2018/07/31	2	10.25	0	0.00	10.15	2	2,006	0.10%
2018/07/30	0	0.00	2	10.00	10.05	-2	1,967	-0.10%
2018/07/27	4	10.00	0	0.00	9.99	4	2,005	0.20%
2018/07/26	14	9.92	10	9.96	10.05	4	2,025	0.20%
2018/07/10	1	9.50	0	0.00	9.59	1	2,258	0.04%
2018/07/09	0	0.00	6	9.43	9.39	-6	2,269	-0.26%
2018/07/05	0.1	9.55	0	0.00	9.55	0.1	2,266	0.00%
2018/07/03	5	9.92	0	0.00	9.90	5	2,296	0.22%
2018/06/28	0	0.00	5	9.95	9.88	-5	2,160	-0.23%
2018/06/26	5	9.86	0	0.00	9.85	5	2,156	0.23%
2018/06/12	0	0.00	4	10.10	10.10	-4	2,216	-0.18%
2018/06/06	5	9.95	0	0.00	9.99	5	2,176	0.23%
2018/06/01	0	0.00	2	9.90	9.90	-2	2,143	-0.09%
2018/05/31	2	9.79	0	0.00	9.94	2	2,143	0.09%
2018/04/26	0	0.00	5	10.30	10.20	-5	2,050	-0.24%
2018/03/20	30	10.25	30	10.20	10.20	0	3,084	0.00%
2018/03/15	0	0.00	10	10.25	10.30	-10	3,079	-0.32%
2018/03/13	40	10.35	30	10.30	10.35	10	3,101	0.32%
2018/03/09	0	0.00	2.8	10.20	10.25	-2.8	3,115	-0.09%
2018/02/06	10	10.14	0	0.00	10.10	10	4,452	0.22%
2018/01/26	10	10.90	0	0.00	10.90	10	4,523	0.22%
2018/01/19	0	0.00	5	11.10	11.10	-5	4,641	-0.11%
2018/01/18	0	0.00	10	10.90	11.00	-10	4,409	-0.23%
2018/01/10	0	0.00	0.9	10.85	10.85	-0.9	4,641	-0.02%
2018/01/05	0	0.00	3	10.70	10.75	-3	4,280	-0.07%
2018/01/04	10	10.70	0	0.00	10.70	10	4,226	0.24%
2018/01/02	0	0.00	6	10.61	10.65	-6	4,235	-0.14%