英業達 (2356)-凱基-東港券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
54.0
漲跌
▼1.7
漲幅
-3.05%
成交量
45,129張
產業
上市電腦週邊類股
1596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	11.3	54.02	1	54.40	54.00	10.3	47,881	0.02%
2024/05/22	5.2	55.79	6.1	55.39	55.70	-0.9	48,095	0.00%
2024/05/21	9	54.08	7.1	54.14	54.50	1.9	48,281	0.00%
2024/05/20	8	53.69	0	0.00	53.40	8	48,296	0.02%
2024/05/17	20	53.50	5.1	53.60	53.50	14.9	48,261	0.03%
2024/05/16	50	54.27	4	53.70	53.00	46	48,377	0.10%
2024/05/15	27.1	55.22	11.1	55.14	54.50	16	48,175	0.03%
2024/05/14	9	58.22	65	57.44	59.00	-56	48,292	-0.12%
2024/05/13	5	57.00	1	56.70	56.80	4	47,778	0.01%
2024/05/10	7	54.24	36	56.37	57.00	-29	47,990	-0.06%
2024/05/09	6	54.32	0	0.00	54.60	6	47,504	0.01%
2024/05/08	30	54.77	51	55.31	54.40	-21	47,922	-0.04%
2024/05/06	5.1	52.42	8	52.48	52.40	-2.9	48,531	-0.01%
2024/05/03	2	52.20	0	0.00	52.00	2	49,269	0.00%
2024/05/02	9	52.39	7	52.37	52.50	2	50,453	0.00%
2024/04/30	2	53.20	0	0.00	53.10	2	51,801	0.00%
2024/04/29	0	54.00	0	0.00	53.80	0	54,286	0.00%
2024/04/26	23	53.40	7	54.01	53.30	16	58,219	0.03%
2024/04/25	10	53.24	20	53.31	53.20	-10	59,561	-0.02%
2024/04/24	1	54.30	30	54.21	54.30	-29	59,688	-0.05%
2024/04/22	21	51.49	7.1	51.10	50.80	13.9	60,044	0.02%
2024/04/19	30.7	52.88	25	53.66	53.00	5.7	60,191	0.01%
2024/04/18	22.5	53.78	6	53.98	53.70	16.5	60,271	0.03%
2024/04/17	21	54.13	3	54.47	54.10	18	60,515	0.03%
2024/04/16	14	53.89	2	54.20	53.90	12	60,897	0.02%
2024/04/15	10.2	56.25	0	0.00	56.00	10.2	61,158	0.02%
2024/04/12	24	57.63	1	57.50	57.40	23	61,335	0.04%
2024/04/11	8.2	57.64	10	57.69	58.00	-1.8	61,743	0.00%
2024/04/10	3.2	57.84	5	58.30	57.80	-1.8	61,910	0.00%
2024/04/09	53	58.28	12	58.08	57.80	41	62,145	0.07%
2024/04/08	9	58.54	5	58.32	58.30	4	62,575	0.01%
2024/04/03	15	59.38	28.2	59.56	59.20	-13.2	63,174	-0.02%
2024/04/02	54	58.97	29	58.96	59.00	25	64,211	0.04%
2024/04/01	22	59.37	16	59.51	58.80	6	64,903	0.01%
2024/03/29	73.2	60.07	87	60.32	59.70	-13.8	65,111	-0.02%
2024/03/28	32	57.99	6	58.20	58.50	26	63,677	0.04%
2024/03/27	14.2	57.96	34	58.26	58.70	-19.8	64,941	-0.03%
2024/03/26	50.3	57.62	28	58.27	57.30	22.3	67,153	0.03%
2024/03/25	56.4	59.37	33	59.27	59.00	23.4	68,852	0.03%
2024/03/22	142.2	60.24	203.3	60.68	61.10	-61	67,978	-0.09%	大買/大賣/
2024/03/21	13	56.06	27	55.99	56.20	-14	64,559	-0.02%
2024/03/20	27.5	55.28	5	55.30	54.30	22.5	70,266	0.03%
2024/03/19	30	55.81	31	56.04	56.10	-1	69,501	0.00%
2024/03/18	1.1	54.25	9	55.26	55.70	-7.9	68,858	-0.01%
2024/03/15	40	54.68	7	55.51	54.10	33	68,641	0.05%
2024/03/14	10	55.09	6	55.77	54.90	4	68,074	0.01%
2024/03/13	90	56.26	71	56.31	54.70	19	67,758	0.03%
2024/03/12	8	55.23	6	55.13	55.60	2	66,957	0.00%
2024/03/11	7.2	55.46	9	55.58	54.90	-1.8	67,023	0.00%
2024/03/08	11.4	54.59	119	54.83	54.20	-107.6	66,858	-0.16%	大賣/鉅額交易
2024/03/07	10.4	55.62	4	56.15	55.10	6.4	66,625	0.01%
2024/03/06	3	56.40	2	56.50	56.60	1	66,404	0.00%
2024/03/05	6	56.38	26.5	56.56	56.50	-20.5	67,155	-0.03%
2024/03/04	38.5	56.32	3.4	55.87	55.60	35.1	66,969	0.05%
2024/03/01	10	55.79	14	55.85	56.00	-4	66,771	-0.01%
2024/02/29	15.3	54.67	21	55.17	55.00	-5.7	66,756	-0.01%
2024/02/27	6.1	53.53	23	54.59	54.10	-16.9	66,677	-0.03%
2024/02/26	8.1	55.06	9.1	55.11	55.00	-1	66,400	0.00%
2024/02/23	59.3	56.16	32	56.58	55.10	27.3	66,815	0.04%
2024/02/22	15	57.20	12	57.97	56.30	3	67,141	0.00%
2024/02/21	4.1	56.58	4	56.80	56.60	0.1	66,636	0.00%
2024/02/20	74	56.64	8	56.91	57.00	66	66,559	0.10%
2024/02/19	13.2	57.16	12	56.99	56.50	1.2	66,604	0.00%
2024/02/16	10	57.87	25	58.05	58.10	-15	66,459	-0.02%
2024/02/15	42	58.12	115.3	57.93	58.00	-73.3	65,602	-0.11%	大賣/
2024/02/05	21	56.55	11.3	56.87	56.50	9.7	64,313	0.02%
2024/02/02	7	56.09	39	56.26	56.30	-32	63,794	-0.05%
2024/02/01	15.1	55.00	14	54.74	55.30	1.1	63,288	0.00%
2024/01/31	17	55.28	21	55.20	54.90	-4	63,318	-0.01%
2024/01/30	52	56.00	21	56.28	56.10	31	62,977	0.05%
2024/01/29	38	55.87	1	55.80	55.80	37	62,250	0.06%
2024/01/26	94.1	56.17	9	55.44	55.40	85.1	61,744	0.14%
2024/01/25	24	56.67	103	57.19	56.20	-79	61,265	-0.13%	大賣/
2024/01/24	84	56.69	122	56.85	56.50	-38	60,233	-0.06%	大賣/
2024/01/23	60.1	56.49	111	56.78	57.20	-50.9	59,201	-0.09%	大賣/
2024/01/22	87	55.36	118.3	54.87	56.00	-31.3	57,007	-0.05%	大賣/
2024/01/19	13	51.34	22.1	51.57	51.90	-9.1	53,081	-0.02%
2024/01/18	16.3	49.22	0	0.00	49.25	16.3	51,791	0.03%
2024/01/17	27.5	49.81	8	49.41	49.05	19.5	51,676	0.04%
2024/01/16	16	50.40	6.7	50.62	50.10	9.3	51,325	0.02%
2024/01/15	7.1	50.89	2	51.20	50.50	5.1	51,180	0.01%
2024/01/12	21.1	51.18	16	51.36	51.10	5.1	51,059	0.01%
2024/01/11	7	49.89	14	49.58	51.00	-7	50,796	-0.01%
2024/01/10	27	49.38	27	50.07	49.05	0	51,164	0.00%
2024/01/09	12.2	51.76	13	50.72	50.20	-0.8	51,011	0.00%
2024/01/08	22	51.56	26	51.62	51.20	-4	50,501	-0.01%
2024/01/05	30.2	51.43	22	51.26	50.80	8.2	50,575	0.02%
2024/01/04	9	50.82	1	50.60	51.00	8	50,266	0.02%
2024/01/03	8.1	50.78	1	51.20	50.80	7.1	50,643	0.01%
2024/01/02	32.2	51.80	25	51.36	51.10	7.2	50,296	0.01%
2023/12/29	26.1	52.57	13	52.62	52.80	13.1	49,571	0.03%
2023/12/28	96	52.65	23.1	52.58	52.60	72.9	48,728	0.15%
2023/12/27	58	51.71	42	51.63	51.90	16	47,463	0.03%
2023/12/26	19	51.91	13	51.50	51.30	6	47,306	0.01%
2023/12/25	52	51.69	26	51.88	51.60	26	46,552	0.06%
2023/12/22	59.2	50.72	47	50.56	50.60	12.2	44,661	0.03%
2023/12/21	87	49.78	91	49.54	50.00	-4	42,887	-0.01%
2023/12/20	51	47.81	67.5	47.69	49.00	-16.4	40,136	-0.04%
2023/12/19	74.4	46.04	31	45.55	45.05	43.4	37,140	0.12%
2023/12/18	51.4	46.94	60	46.79	46.65	-8.6	36,202	-0.02%
2023/12/15	115.3	49.93	72.3	50.52	48.40	43	34,823	0.12%	大買/
2023/12/14	0	0.00	7.2	51.70	51.70	-7.2	28,816	-0.02%
2023/12/13	0	0.00	8.1	47.00	47.00	-8.1	28,862	-0.03%
2023/12/12	1.1	42.74	1	42.60	42.75	0.1	28,910	0.00%
2023/12/11	1	42.30	6	42.30	42.45	-5	28,988	-0.02%
2023/12/08	2.1	42.30	13	42.72	42.30	-10.9	29,031	-0.04%
2023/12/07	5.5	41.22	1	42.05	41.70	4.5	29,074	0.02%
2023/12/06	4	41.56	5	41.67	41.50	-1	29,570	0.00%
2023/12/05	2.2	40.98	0	0.00	40.70	2.2	29,603	0.01%
2023/12/04	1	41.80	2	42.05	41.60	-1	29,667	0.00%
2023/12/01	3.2	41.79	0	0.00	41.95	3.2	30,018	0.01%
2023/11/30	2.1	42.02	23	41.93	42.40	-20.9	30,138	-0.07%
2023/11/29	12	41.70	12	41.85	41.60	0	29,278	0.00%
2023/11/28	0	0.00	4	41.31	41.65	-4	29,644	-0.01%
2023/11/27	18	40.76	22	41.19	40.85	-4	30,121	-0.01%
2023/11/24	7	41.73	0	0.00	41.80	7	30,133	0.02%
2023/11/23	0	0.00	6	42.42	42.10	-6	30,282	-0.02%
2023/11/22	9	42.78	47	42.38	42.35	-38	30,547	-0.12%
2023/11/21	30	44.33	20	43.90	44.00	10	30,794	0.03%
2023/11/20	7	42.09	5	42.15	42.15	2	31,088	0.01%
2023/11/17	4.1	42.70	3	43.10	42.65	1.1	31,104	0.00%
2023/11/16	8	43.00	63	42.84	43.05	-55	31,872	-0.17%
2023/11/15	22	43.55	100	43.21	42.70	-78	32,226	-0.24%
2023/11/14	22	43.20	12	43.16	43.40	10	33,091	0.03%
2023/11/13	26	43.35	34	43.48	43.55	-8	34,516	-0.02%
2023/11/10	10.1	42.38	7	42.52	42.50	3.1	35,548	0.01%
2023/11/09	2	42.63	1	42.75	42.65	1	36,700	0.00%
2023/11/08	11	42.98	11	43.07	43.20	0	38,185	0.00%
2023/11/07	8	42.03	10.1	42.00	42.00	-2.1	38,708	-0.01%
2023/11/06	0.1	42.40	2	42.45	42.20	-1.9	39,818	0.00%
2023/11/03	2.2	41.51	1	41.90	41.50	1.2	40,818	0.00%
2023/11/02	2	41.60	0	0.00	41.75	2	43,217	0.00%
2023/11/01	1	40.35	1	40.45	40.70	0	44,417	0.00%
2023/10/31	7	41.59	7	42.28	40.20	0	46,049	0.00%
2023/10/30	4.2	42.38	2	42.43	41.90	2.2	46,089	0.00%
2023/10/27	12	43.29	13	43.24	42.95	-1	46,194	0.00%
2023/10/26	8.1	43.19	7	43.41	43.00	1.1	46,717	0.00%
2023/10/25	8.2	44.17	9	44.56	43.95	-0.8	47,083	0.00%
2023/10/24	19	43.90	21	43.92	44.60	-2	47,368	0.00%
2023/10/23	10.1	43.65	9	44.04	43.45	1.1	47,566	0.00%
2023/10/20	16	43.34	16	43.53	43.65	0	48,120	0.00%
2023/10/19	4.1	43.72	8	43.83	43.45	-3.9	48,500	-0.01%
2023/10/18	3.1	43.86	17	43.99	44.50	-13.9	48,672	-0.03%
2023/10/17	3	45.73	0	0.00	44.95	3	48,432	0.01%
2023/10/16	11	46.23	3	46.08	46.20	8	52,411	0.02%
2023/10/13	13.1	47.26	14	47.16	47.35	-0.9	56,858	0.00%
2023/10/12	6	48.33	6	48.80	48.25	0	57,896	0.00%
2023/10/11	12	49.43	15	48.59	48.10	-3	61,021	0.00%
2023/10/06	1	50.80	0	0.00	51.10	1	62,855	0.00%
2023/10/05	3	50.70	13	50.67	50.80	-10	65,797	-0.02%
2023/10/04	3	49.62	4	49.66	50.10	-1	67,357	0.00%
2023/10/03	16	51.31	20	51.12	50.60	-4	67,729	-0.01%
2023/10/02	33	52.49	5	52.74	52.20	28	68,251	0.04%
2023/09/28	1	49.85	1	49.20	49.00	0	68,352	0.00%
2023/09/27	3	48.87	2	48.60	48.85	1	69,479	0.00%
2023/09/26	5.1	49.02	2	49.00	48.70	3.1	72,260	0.00%
2023/09/25	2	49.20	2	49.70	49.45	0	73,332	0.00%
2023/09/22	6	48.80	8	49.16	49.35	-2	73,654	0.00%
2023/09/21	1	47.35	0	0.00	48.30	1	73,761	0.00%
2023/09/20	1	48.50	0	0.00	48.50	1	73,935	0.00%
2023/09/19	8.1	49.93	4	48.86	48.50	4.1	74,044	0.01%
2023/09/18	2	50.55	3	49.70	49.65	-1	74,353	0.00%
2023/09/15	12	51.62	4	52.20	52.10	8	75,217	0.01%
2023/09/14	18	52.17	5	52.42	52.10	13	75,876	0.02%
2023/09/13	6.1	51.22	7	50.91	51.00	-0.9	76,812	0.00%
2023/09/12	8	51.90	3	51.60	51.30	5	78,697	0.01%
2023/09/11	11.1	52.81	12	52.43	52.10	-0.9	80,801	0.00%
2023/09/08	10	54.37	34	54.16	54.00	-24	83,063	-0.03%
2023/09/07	2.1	55.59	13	55.37	54.80	-10.9	84,842	-0.01%
2023/09/06	32	56.73	4	56.85	56.60	28	85,170	0.03%
2023/09/05	5	54.98	2	55.10	55.90	3	85,974	0.00%
2023/09/04	3	54.20	3	54.23	54.70	0	85,837	0.00%
2023/09/01	37	55.15	3	54.03	53.60	34	85,883	0.04%
2023/08/31	2.1	54.31	0	55.00	56.40	2.1	85,586	0.00%
2023/08/30	48	55.39	9	55.02	54.60	39	85,125	0.05%
2023/08/29	6	54.65	2.2	54.15	54.60	3.8	85,733	0.00%
2023/08/28	8	55.09	16	54.79	54.50	-8	85,958	-0.01%
2023/08/25	7.3	56.52	3	56.20	55.80	4.3	86,562	0.00%
2023/08/24	19	60.58	18	60.20	58.60	1	87,756	0.00%
2023/08/23	7	58.61	18	58.83	59.20	-11	87,011	-0.01%
2023/08/22	40	59.04	30	58.39	58.20	10	87,524	0.01%
2023/08/21	17	57.95	23	58.41	57.90	-6	87,458	-0.01%
2023/08/18	41.1	57.11	27	57.74	57.00	14.1	86,941	0.02%
2023/08/17	56.2	58.52	62	57.91	59.50	-5.8	85,817	-0.01%
2023/08/16	65	56.41	33	55.80	58.00	32	84,487	0.04%
2023/08/15	52	56.37	31	55.88	54.60	21	83,213	0.03%
2023/08/14	37	54.10	26	54.41	53.10	11	82,167	0.01%
2023/08/11	10	58.93	5	58.68	57.50	5	80,782	0.01%
2023/08/10	15.1	56.96	8.1	57.14	57.50	7	80,145	0.01%
2023/08/09	47	60.26	63	59.90	59.50	-16	79,227	-0.02%
2023/08/08	47.1	62.21	116	62.29	60.90	-68.9	78,243	-0.09%	大賣/
2023/08/07	39	61.02	28	62.11	63.80	11	75,718	0.01%
2023/08/04	38	57.66	18	56.86	58.00	20	74,143	0.03%
2023/08/02	36.2	58.80	19	60.16	58.90	17.2	72,302	0.02%
2023/08/01	47	63.13	8	62.31	64.10	39	71,804	0.05%
2023/07/31	20.1	65.99	46.5	68.71	63.70	-26.4	71,306	-0.04%
2023/07/28	13.1	67.12	14	65.98	69.90	-0.9	70,716	0.00%
2023/07/27	14	70.36	40	69.98	68.10	-26	70,096	-0.04%
2023/07/26	11	70.57	23	70.15	70.00	-12	69,645	-0.02%
2023/07/25	21.1	72.09	59	72.14	72.00	-37.9	69,272	-0.05%
2023/07/24	54	69.21	3	69.10	70.20	51	68,595	0.07%
2023/07/21	19	65.09	5.1	65.33	67.00	13.9	67,841	0.02%
2023/07/20	18.1	61.93	24	61.82	62.30	-5.9	67,291	-0.01%
2023/07/19	60.1	66.05	57.2	67.15	63.60	2.9	66,682	0.00%
2023/07/18	102	64.21	66	63.41	65.50	36	62,257	0.06%	大買/
2023/07/17	64	59.75	16	59.81	61.30	48	57,471	0.08%
2023/07/14	75.2	54.26	61	54.50	55.80	14.2	56,001	0.03%
2023/07/13	14.1	50.47	53	51.53	50.80	-38.9	52,594	-0.07%
2023/07/12	36	47.68	88.2	47.72	47.60	-52.1	49,977	-0.10%
2023/07/11	34	46.64	36.1	46.32	47.25	-2.1	47,003	0.00%
2023/07/10	12	44.80	4	44.53	44.40	8	45,407	0.02%
2023/07/07	50	45.03	8	45.43	44.60	42	44,877	0.09%
2023/07/06	30.5	45.56	25	44.99	44.70	5.5	44,048	0.01%
2023/07/05	25	45.79	26	45.88	45.20	-1	43,005	0.00%
2023/07/04	71	46.02	82.1	46.04	47.15	-11.1	41,826	-0.03%
2023/07/03	39	44.53	38	44.58	44.15	1	39,339	0.00%
2023/06/30	15	43.12	5	43.21	43.20	10	38,238	0.03%
2023/06/29	27	43.08	10	43.15	43.15	17	37,877	0.04%
2023/06/28	28.1	43.75	3.6	43.32	42.70	24.5	37,617	0.07%
2023/06/27	1	43.30	22	43.48	42.90	-21	37,121	-0.06%
2023/06/26	14	44.16	26	44.84	44.35	-12	36,726	-0.03%
2023/06/21	120.1	44.59	61	44.40	44.75	59.1	36,181	0.16%	大買/
2023/06/20	21	43.35	1	43.20	43.10	20	35,260	0.06%
2023/06/19	46	44.57	5	44.61	44.10	41	34,319	0.12%
2023/06/16	204.2	45.81	111.3	45.99	45.50	92.9	33,315	0.28%	大買/大賣/
2023/06/15	45.1	45.17	64	44.80	46.00	-18.9	31,181	-0.06%
2023/06/14	77	42.33	27	43.11	42.95	50	28,940	0.17%
2023/06/13	20	39.11	33	39.92	40.60	-13	26,175	-0.05%
2023/06/12	26	37.84	10	37.26	36.95	16	24,184	0.07%
2023/06/09	8	38.56	15	38.16	38.65	-7	23,616	-0.03%
2023/06/08	0	0.00	5	36.85	36.40	-5	22,474	-0.02%
2023/06/07	9	36.12	8	36.74	36.75	1	22,362	0.00%
2023/06/06	12	35.84	16	35.67	36.20	-4	22,047	-0.02%
2023/06/05	13	36.35	13	36.38	36.25	0	21,671	0.00%
2023/06/02	30	36.57	14	36.80	36.25	16	21,387	0.07%
2023/06/01	4	35.53	3	36.00	35.55	1	20,473	0.00%
2023/05/31	16	37.16	1.1	37.07	36.85	14.9	19,836	0.08%
2023/05/30	46	38.51	25	37.32	37.70	21	18,765	0.11%
2023/05/29	1	36.40	1	37.50	37.50	0	16,715	0.00%
2023/05/26	0	0.00	8	33.51	34.10	-8	15,970	-0.05%
2023/05/25	4	32.50	9	31.75	33.25	-5	14,823	-0.03%
2023/05/24	1	30.50	0	0.00	30.85	1	13,858	0.01%
2023/05/23	1	30.55	1	30.90	31.00	0	13,517	0.00%
2023/05/22	2	30.45	0	0.00	30.55	2	13,328	0.02%
2023/05/19	0	0.00	2	31.10	31.45	-2	13,051	-0.02%
2023/05/18	0	0.00	0.5	30.50	30.55	-0.5	12,907	0.00%
2023/05/17	1	29.75	1	30.89	30.45	0	12,691	0.00%
2023/05/16	9	29.61	10	30.56	30.80	-1	12,377	-0.01%
2023/05/15	11	30.33	6	30.97	30.95	5	11,959	0.04%
2023/05/12	0	0.00	3	33.05	32.75	-3	11,532	-0.03%
2023/05/10	4	31.69	0	0.00	31.75	4	11,233	0.04%
2023/05/05	2	32.08	0	0.00	32.10	2	11,164	0.02%
2023/05/03	0	0.00	1	32.60	32.85	-1	11,141	-0.01%
2023/05/02	0	0.00	10	32.98	33.05	-10	11,248	-0.09%
2023/04/25	0	0.00	4	31.70	31.70	-4	11,027	-0.04%
2023/04/19	3	33.27	3	33.32	32.50	0	10,702	0.00%
2023/04/18	0	0.00	2	31.90	32.20	-2	10,416	-0.02%
2023/04/14	8	31.46	0	0.00	31.60	8	10,164	0.08%
2023/04/12	0	0.00	1	32.30	32.80	-1	9,851	-0.01%
2023/04/11	4	32.98	1	33.00	32.70	3	9,721	0.03%
2023/04/10	1	31.75	1	32.10	32.40	0	9,573	0.00%
2023/04/07	4	32.80	0	0.00	31.50	4	9,433	0.04%
2023/04/06	0	0.00	19.1	33.16	33.90	-19.1	9,086	-0.21%
2023/03/30	0.3	31.65	0	0.00	31.80	0.3	8,866	0.00%
2023/03/28	0	0.00	2	30.95	30.95	-2	9,280	-0.02%
2023/03/24	0	0.00	0.4	30.65	30.75	-0.4	9,992	0.00%
2023/03/23	0	0.00	2	30.80	31.15	-2	9,873	-0.02%
2023/03/22	0	0.00	12	30.08	30.20	-12	9,624	-0.12%
2023/03/21	0	0.00	11	28.97	29.40	-11	9,451	-0.12%
2023/03/20	0	0.00	1.1	28.48	28.55	-1.1	9,251	-0.01%
2023/03/16	0	0.00	3	27.87	28.00	-3	8,909	-0.03%
2023/03/13	0	0.00	2	27.38	27.35	-2	8,704	-0.02%
2023/03/10	0	0.00	6	27.14	27.05	-6	8,648	-0.07%
2023/03/08	0	0.00	1	27.15	27.20	-1	9,363	-0.01%
2023/03/07	2	27.15	0	0.00	27.25	2	9,541	0.02%
2023/03/06	0	0.00	2	27.13	27.15	-2	9,643	-0.02%
2023/03/01	0	0.00	1	27.00	26.95	-1	9,858	-0.01%
2023/02/22	0	0.00	20	26.67	26.80	-20	10,049	-0.20%
2023/02/20	0	0.00	4	26.70	26.65	-4	10,176	-0.04%
2023/02/17	0	0.00	2	26.45	26.40	-2	10,240	-0.02%
2023/02/15	0	0.00	2	26.18	26.10	-2	10,693	-0.02%
2023/02/13	0	0.00	1	26.00	25.75	-1	10,694	-0.01%
2023/02/08	4	25.90	0	0.00	25.95	4	10,590	0.04%
2023/02/07	0	0.00	1	25.90	25.90	-1	10,605	-0.01%
2023/02/01	1	25.45	0	0.00	25.50	1	10,504	0.01%
2023/01/31	0.1	25.60	0	0.00	25.25	0.1	10,513	0.00%
2023/01/10	0	0.00	5	26.60	26.55	-5	10,812	-0.05%
2022/12/29	5	25.85	2	26.00	26.10	3	11,293	0.03%
2022/12/28	5	26.05	21	26.05	26.10	-16	11,294	-0.14%
2022/12/22	0	0.00	2	25.95	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	1	25.85	25.75	-1	11,571	-0.01%
2022/12/13	5	24.70	36.5	24.70	24.70	-31.5	10,160	-0.31%
2022/12/06	1	24.25	9	24.26	24.35	-8	10,168	-0.08%
2022/12/05	3	23.80	0	0.00	24.20	3	10,140	0.03%
2022/12/01	1	24.20	0	0.00	24.20	1	10,069	0.01%
2022/11/29	1	24.05	1	24.20	24.70	0	9,347	0.00%
2022/11/28	0	0.00	2	23.85	24.40	-2	9,318	-0.02%
2022/11/25	2	23.70	1	23.60	24.00	1	9,430	0.01%
2022/11/24	1	23.60	2	24.40	24.40	-1	9,410	-0.01%
2022/11/23	2	23.43	0	0.00	23.40	2	9,562	0.02%
2022/11/22	5	23.57	0	0.00	23.50	5	9,674	0.05%
2022/11/15	0	0.00	1	25.60	25.75	-1	9,458	-0.01%
2022/11/14	0	0.00	5	25.52	25.70	-5	9,372	-0.05%
2022/11/02	0	0.00	1	24.10	23.85	-1	9,070	-0.01%
2022/10/31	0	0.00	2	23.90	24.40	-2	9,057	-0.02%
2022/10/21	1	23.15	0	0.00	22.85	1	8,941	0.01%
2022/10/18	1	22.60	0	0.00	22.75	1	8,572	0.01%
2022/10/11	2	22.85	0	0.00	22.85	2	8,228	0.02%
2022/10/05	0	0.00	1	23.20	22.85	-1	8,514	-0.01%
2022/09/23	1	22.70	0	0.00	22.70	1	8,041	0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/15	0	23.05	0	0.00	22.95	0	7,718	0.00%
2022/09/07	1	22.70	0	0.00	22.80	1	8,205	0.01%
2022/09/05	1	22.85	0	0.00	22.95	1	8,192	0.01%
2022/09/02	6	22.83	0	0.00	22.70	6	8,215	0.07%
2022/09/01	3	22.75	0	0.00	22.75	3	8,075	0.04%
2022/08/30	6	23.07	0	0.00	23.00	6	7,752	0.08%
2022/08/18	5	23.95	0	0.00	23.95	5	8,087	0.06%
2022/08/17	0	0.00	7	24.25	24.30	-7	8,087	-0.09%
2022/08/15	7	24.01	0	0.00	24.15	7	8,052	0.09%
2022/08/10	0	0.00	1	24.45	24.20	-1	8,062	-0.01%
2022/08/08	0	0.00	2	24.30	24.20	-2	8,341	-0.02%
2022/07/29	0	0.00	2	23.75	23.70	-2	8,666	-0.02%
2022/07/27	0	0.00	1	23.30	23.40	-1	8,692	-0.01%
2022/07/22	2	22.85	0	0.00	22.95	2	8,714	0.02%
2022/07/14	2	22.83	0	0.00	22.70	2	8,603	0.02%
2022/07/12	2	23.60	0	0.00	23.70	2	8,238	0.02%
2022/07/01	4	24.60	0	0.00	24.75	4	8,255	0.05%
2022/06/24	0	0.00	1	25.20	25.15	-1	8,308	-0.01%
2022/06/17	1	24.90	15	24.75	25.15	-14	7,839	-0.18%
2022/06/09	0	0.00	0.1	25.90	25.75	-0.1	7,745	0.00%
2022/06/06	0	0.00	4	25.80	26.10	-4	7,638	-0.05%
2022/05/30	0	0.00	11	26.10	26.15	-11	7,130	-0.15%
2022/05/26	0.1	25.70	0	0.00	25.90	0.1	7,051	0.00%
2022/05/24	1	25.40	0	0.00	25.40	1	7,206	0.01%
2022/05/23	0	0.00	0.1	25.85	25.60	-0.1	7,199	0.00%
2022/05/19	0	0.00	2	26.20	26.15	-2	7,222	-0.03%
2022/05/18	0	0.00	0.1	25.85	26.20	-0.1	7,176	0.00%
2022/05/17	1	26.15	0	0.00	26.00	1	7,112	0.01%
2022/05/16	0	0.00	6	26.34	26.45	-6	7,037	-0.09%
2022/05/10	0.1	25.50	0	0.00	25.85	0.1	6,680	0.00%
2022/05/06	0	0.00	0.1	25.65	25.80	-0.1	6,552	0.00%
2022/05/05	15	25.75	0	0.00	25.90	15	6,538	0.23%
2022/04/29	0	0.00	1	25.20	25.40	-1	6,646	-0.02%
2022/04/26	0	0.00	10	25.20	25.25	-10	6,766	-0.15%
2022/04/25	10	24.65	0	0.00	24.80	10	6,759	0.15%
2022/04/20	0.1	25.25	0	0.00	25.20	0.1	6,729	0.00%
2022/04/18	0	0.00	72	25.15	25.40	-72	6,672	-1.08%
2022/04/15	0	0.00	65	25.42	25.35	-65	6,690	-0.97%
2022/04/14	0.1	25.25	0	0.00	25.55	0.1	6,686	0.00%
2022/04/13	0.1	25.20	0	0.00	25.40	0.1	6,670	0.00%
2022/04/12	0.1	24.95	80	25.00	24.80	-80	6,648	-1.20%
2022/04/07	1	24.55	0	0.00	24.55	1	6,430	0.02%
2022/04/06	217	24.67	0	0.00	24.90	217	6,304	3.44%	大買/鉅額交易
2022/03/30	0	0.00	0.4	24.85	24.80	-0.4	6,112	-0.01%
2022/03/29	0	0.00	2	24.95	24.85	-2	6,077	-0.03%
2022/03/17	2	25.13	0	0.00	25.05	2	6,080	0.03%
2022/03/07	2	24.65	0	0.00	24.80	2	6,480	0.03%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	1	25.45	25.95	-1	6,313	-0.02%
2022/02/21	2	25.75	0	0.00	25.70	2	6,297	0.03%
2022/02/18	0	0.00	2	25.80	25.70	-2	6,347	-0.03%
2022/02/15	1	25.40	0	0.00	25.20	1	6,557	0.02%
2022/02/11	0	0.00	6.1	25.90	25.80	-6.1	6,549	-0.09%
2022/01/24	0	0.00	2	25.50	25.45	-2	6,480	-0.03%
2022/01/21	13	25.18	0	0.00	25.15	13	6,444	0.20%
2022/01/20	2.1	25.45	0	0.00	25.45	2.1	6,241	0.03%
2022/01/05	2	24.75	0	0.00	24.75	2	6,948	0.03%
2022/01/03	0	0.00	1	25.10	25.00	-1	7,311	-0.01%
2021/12/20	3	24.87	0	0.00	24.95	3	8,879	0.03%
2021/12/17	1	25.10	0	0.00	25.30	1	8,975	0.01%
2021/12/10	5	25.52	0	0.00	25.55	5	9,639	0.05%
2021/12/08	0	0.00	1	25.45	25.45	-1	9,645	-0.01%
2021/12/07	1	25.45	0	0.00	25.65	1	9,574	0.01%
2021/12/02	0	0.00	2	25.55	25.55	-2	9,556	-0.02%
2021/11/29	0	0.00	2	25.60	26.05	-2	9,038	-0.02%
2021/11/25	5	25.95	0	0.00	26.00	5	9,068	0.06%
2021/11/24	0	0.00	1	25.90	25.95	-1	9,098	-0.01%
2021/11/23	2	25.75	0	0.00	25.80	2	9,094	0.02%
2021/11/19	0	0.00	11	26.15	26.10	-11	9,093	-0.12%
2021/11/18	0	0.00	1	26.30	26.45	-1	9,151	-0.01%
2021/11/17	0	0.00	1	27.05	26.85	-1	9,175	-0.01%
2021/11/16	12	26.83	5	26.85	27.00	7	9,197	0.08%
2021/11/05	0	0.00	3	26.40	26.50	-3	9,609	-0.03%
2021/11/03	0	0.00	1	26.25	26.25	-1	9,681	-0.01%
2021/10/27	0	0.00	2	26.85	26.95	-2	9,796	-0.02%
2021/10/22	0	0.00	8	26.87	26.90	-8	9,923	-0.08%
2021/10/21	0	0.00	1	26.50	26.35	-1	9,742	-0.01%
2021/10/15	6	26.62	0	0.00	26.55	6	10,109	0.06%
2021/10/08	0	0.00	6	26.66	26.70	-6	11,941	-0.05%
2021/10/07	0	0.00	3	26.60	26.30	-3	12,287	-0.02%
2021/10/06	1	25.90	5	26.08	26.20	-4	12,402	-0.03%
2021/10/04	1	25.65	1	25.55	25.85	0	12,695	0.00%
2021/10/01	1	25.25	1	25.40	25.55	0	12,818	0.00%
2021/09/28	1	26.30	8	26.28	26.40	-7	13,201	-0.05%
2021/09/27	0	0.00	7	26.07	26.10	-7	13,252	-0.05%
2021/09/24	0	0.00	4	25.70	25.75	-4	13,157	-0.03%
2021/09/23	0	0.00	1	25.50	25.50	-1	13,117	-0.01%
2021/09/22	0	0.00	5	24.97	25.40	-5	12,870	-0.04%
2021/09/17	0	0.00	5	24.85	24.90	-5	12,619	-0.04%
2021/09/15	1	24.80	0	0.00	24.85	1	12,619	0.01%
2021/09/07	5	24.55	0	0.00	24.75	5	13,396	0.04%
2021/09/03	0	0.00	3.3	24.36	24.45	-3.3	13,358	-0.02%
2021/08/30	0	0.00	2	24.00	24.35	-2	13,500	-0.01%
2021/08/27	0	0.00	1	24.20	24.20	-1	13,513	-0.01%
2021/08/26	2	23.90	0	0.00	24.15	2	13,505	0.01%
2021/08/25	1	24.30	1	24.10	24.20	0	13,489	0.00%
2021/08/19	1	23.70	0	0.00	23.80	1	13,678	0.01%
2021/08/17	2	23.60	0	0.00	23.70	2	13,637	0.01%
2021/08/16	1	23.65	139	23.66	23.75	-138	13,582	-1.02%	大賣/鉅額交易
2021/08/13	0	0.00	1	23.60	23.75	-1	13,581	-0.01%
2021/08/11	3	23.15	0	0.00	23.20	3	13,529	0.02%
2021/08/06	1	23.35	0	0.00	23.70	1	13,701	0.01%
2021/08/05	1	23.40	0	0.00	23.40	1	13,996	0.01%
2021/08/04	0	0.00	2	23.40	23.50	-2	14,382	-0.01%
2021/08/03	10	23.35	0	0.00	23.60	10	14,654	0.07%
2021/08/02	1	23.40	0	0.00	23.55	1	14,750	0.01%
2021/07/30	6	23.39	0	0.00	23.45	6	14,758	0.04%
2021/07/29	4	23.61	0	0.00	23.55	4	14,764	0.03%
2021/07/28	4	23.63	0	0.00	23.65	4	14,866	0.03%
2021/07/27	1	23.70	10	23.85	23.85	-9	15,167	-0.06%
2021/07/26	11	23.85	3	23.95	24.00	8	15,295	0.05%
2021/07/23	20	24.00	28	23.79	23.65	-8	15,175	-0.05%
2021/07/22	1	23.90	8	23.80	23.80	-7	15,149	-0.05%
2021/07/21	1	23.75	0	0.00	23.80	1	15,040	0.01%
2021/07/19	10	23.48	0	0.00	23.55	10	14,951	0.07%
2021/07/16	17	23.85	0	0.00	23.85	17	14,964	0.11%
2021/07/15	13	24.19	0	0.00	24.05	13	14,831	0.09%
2021/07/14	2	27.10	0	0.00	27.15	2	13,800	0.01%
2021/07/13	2	27.00	17.1	27.04	27.05	-15.1	13,424	-0.11%
2021/07/12	4	27.13	0	0.00	27.15	4	13,140	0.03%
2021/07/08	0	0.00	8	27.50	27.45	-8	12,913	-0.06%
2021/07/07	5	27.45	0	0.00	27.40	5	12,932	0.04%
2021/07/06	1	27.00	0	0.00	27.20	1	12,823	0.01%
2021/06/30	1	26.10	1	26.25	26.25	0	13,631	0.00%
2021/06/29	0	0.00	1	25.80	25.70	-1	14,084	-0.01%
2021/06/28	0	0.00	15	25.80	25.75	-15	15,538	-0.10%
2021/06/23	2	25.50	0	0.00	25.70	2	16,586	0.01%
2021/06/22	3	25.48	3	25.40	25.35	0	16,683	0.00%
2021/06/21	2	25.53	0	0.00	25.50	2	16,698	0.01%
2021/06/18	8	25.83	0	0.00	26.15	8	16,852	0.05%
2021/06/17	3	25.95	0	0.00	26.10	3	17,017	0.02%
2021/06/16	2	25.30	0	0.00	25.35	2	18,026	0.01%
2021/06/02	0	0.00	1	26.15	26.05	-1	20,621	0.00%
2021/06/01	0	0.00	4	26.07	26.20	-4	20,850	-0.02%
2021/05/28	0	0.00	4.4	25.76	25.70	-4.4	21,031	-0.02%
2021/05/27	0	0.00	1.6	25.89	25.65	-1.6	21,174	-0.01%
2021/05/26	0	0.00	0.6	25.90	26.00	-0.6	21,288	0.00%
2021/05/14	1	25.00	1	25.00	24.95	0	23,481	0.00%
2021/05/13	6	24.95	0	0.00	24.80	6	23,351	0.03%
2021/05/12	3	24.92	5	25.60	25.55	-2	23,026	-0.01%
2021/05/11	2	26.40	2	26.73	26.30	0	22,649	0.00%
2021/05/10	0	0.00	21	26.55	26.55	-21	22,416	-0.09%
2021/05/07	0	0.00	41	26.77	26.85	-41	22,510	-0.18%
2021/05/06	0	0.00	40	26.80	26.60	-40	22,746	-0.18%
2021/05/05	0	0.00	20	26.85	26.70	-20	22,990	-0.09%
2021/05/04	7.1	26.25	0.1	26.50	26.55	7.1	22,920	0.03%
2021/05/03	1	26.80	0	0.00	26.70	1	22,624	0.00%
2021/04/29	1	27.15	2	27.18	27.15	-1	22,537	0.00%
2021/04/28	0	0.00	6	27.22	27.25	-6	22,563	-0.03%
2021/04/27	1	27.10	0	0.00	27.15	1	22,683	0.00%
2021/04/26	0	0.00	7.5	27.18	27.15	-7.5	22,628	-0.03%
2021/04/23	5	27.15	1	27.10	27.10	4	22,588	0.02%
2021/04/22	0	0.00	2	27.30	27.30	-2	22,673	-0.01%
2021/04/21	4	27.45	0	0.00	27.45	4	22,526	0.02%
2021/04/20	20	27.40	17	27.35	27.35	3	22,278	0.01%
2021/04/19	22	27.24	5	27.14	27.30	17	22,218	0.08%
2021/04/16	0	0.00	1	26.95	27.10	-1	22,104	0.00%
2021/04/14	2	26.93	2	26.75	26.75	0	22,145	0.00%
2021/04/13	14	27.05	42	27.00	27.00	-28	22,064	-0.13%
2021/04/12	24	27.44	1	27.35	27.30	23	21,876	0.11%
2021/04/09	23	27.46	5	27.43	27.55	18	21,705	0.08%
2021/04/08	4	27.30	1	27.20	27.35	3	21,322	0.01%
2021/04/07	22	26.90	0	0.00	26.95	22	20,878	0.11%
2021/04/06	161	26.86	19	26.76	27.10	142	20,638	0.69%	大買/鉅額交易
2021/04/01	10	26.71	4	26.78	26.75	6	20,256	0.03%
2021/03/31	63	27.46	0	0.00	27.00	63	19,621	0.32%
2021/03/30	4	27.44	0	0.00	27.50	4	18,180	0.02%
2021/03/29	0	0.00	1	27.15	27.25	-1	17,750	-0.01%
2021/03/26	9	26.54	0	0.00	26.60	9	17,386	0.05%
2021/03/25	5	26.75	16	26.57	26.80	-11	17,290	-0.06%
2021/03/24	6	26.78	0	0.00	26.95	6	17,247	0.03%
2021/03/23	1	26.85	4	26.65	27.00	-3	17,127	-0.02%
2021/03/22	12	26.77	0	0.00	26.85	12	16,911	0.07%
2021/03/19	4	27.04	6	27.18	27.05	-2	16,544	-0.01%
2021/03/18	0	0.00	2	26.50	26.55	-2	15,502	-0.01%
2021/03/17	0	0.00	11	26.34	26.35	-11	15,351	-0.07%
2021/03/16	1	25.80	0	0.00	25.85	1	15,256	0.01%
2021/03/15	1	25.65	0	0.00	25.65	1	15,143	0.01%
2021/03/11	0	0.00	2	25.73	25.80	-2	15,014	-0.01%
2021/03/10	1	26.00	4	26.10	25.65	-3	14,885	-0.02%
2021/03/09	1	25.90	7	25.97	26.00	-6	14,709	-0.04%
2021/03/03	1	24.65	1	24.80	24.80	0	13,675	0.00%
2021/03/02	2	24.80	2	24.70	24.60	0	13,577	0.00%
2021/02/26	3	24.72	0	0.00	24.80	3	13,429	0.02%
2021/02/25	23	25.01	12	24.82	25.00	11	13,189	0.08%
2021/02/24	13	25.19	10	24.80	25.00	3	12,939	0.02%
2021/02/23	24	24.59	30	24.59	24.90	-6	12,318	-0.05%
2021/02/22	7	23.71	3	23.65	23.80	4	11,305	0.04%
2021/02/19	2	23.25	0	0.00	23.60	2	11,220	0.02%
2021/02/02	3	23.30	0	0.00	23.30	3	11,332	0.03%
2021/01/29	1	23.50	0	0.00	23.25	1	11,330	0.01%
2021/01/28	7	23.90	1	24.00	24.00	6	11,137	0.05%
2021/01/27	2	23.70	10	23.45	23.95	-8	10,909	-0.07%
2021/01/25	3	23.15	0	0.00	23.35	3	10,576	0.03%
2021/01/22	13	22.78	0	0.00	23.10	13	10,626	0.12%
2021/01/21	1	22.90	0	0.00	22.80	1	10,726	0.01%
2021/01/20	3	23.05	50	22.90	22.90	-47	10,762	-0.44%
2021/01/19	0	0.00	1	23.60	23.50	-1	10,574	-0.01%
2021/01/18	2	23.70	0	0.00	23.50	2	10,529	0.02%
2021/01/14	4	23.85	0	0.00	23.80	4	10,280	0.04%
2021/01/12	0	0.00	5	23.65	23.65	-5	10,194	-0.05%
2021/01/08	0	0.00	1	23.80	23.85	-1	10,102	-0.01%
2021/01/06	1	23.70	0	0.00	23.80	1	9,970	0.01%
2021/01/05	1	24.10	0	0.00	24.00	1	9,888	0.01%
2021/01/04	5	24.20	5	24.15	24.05	0	9,984	0.00%
2020/12/30	0	0.00	1	23.80	24.05	-1	9,986	-0.01%
2020/12/29	2	23.98	0	0.00	24.00	2	9,957	0.02%
2020/12/28	0	0.00	3	24.02	24.10	-3	10,014	-0.03%
2020/12/25	0	0.00	2	24.00	23.95	-2	9,977	-0.02%
2020/12/24	1	23.80	2	23.75	23.90	-1	9,970	-0.01%
2020/12/23	0	0.00	7	23.72	23.75	-7	9,929	-0.07%
2020/12/21	0	0.00	1	23.85	23.85	-1	10,031	-0.01%
2020/12/18	6	23.95	1	23.95	23.70	5	10,012	0.05%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/16	0.9	24.10	0	0.00	24.25	0.9	9,836	0.01%
2020/12/11	2	24.03	1	24.15	24.00	1	9,696	0.01%
2020/12/10	6	24.17	0	0.00	24.10	6	9,600	0.06%
2020/12/09	0	0.00	1	24.20	24.20	-1	9,390	-0.01%
2020/12/08	1	24.05	2	24.10	24.10	-1	9,296	-0.01%
2020/12/07	1	23.85	1	23.90	24.00	0	9,164	0.00%
2020/12/03	0	0.00	1	23.65	23.65	-1	9,059	-0.01%
2020/12/01	0	0.00	1	23.20	23.35	-1	9,015	-0.01%
2020/11/30	5.1	23.42	5	23.40	23.30	0.1	9,031	0.00%
2020/11/25	1	23.10	0	0.00	23.15	1	9,013	0.01%
2020/11/23	1	23.15	0	0.00	23.15	1	9,077	0.01%
2020/11/20	3	23.00	0	0.00	22.90	3	9,038	0.03%
2020/11/18	0	0.00	2	23.00	23.10	-2	9,209	-0.02%
2020/11/17	0	0.00	6	22.92	22.85	-6	9,224	-0.07%
2020/11/16	30	23.05	30	22.90	22.90	0	9,483	0.00%
2020/11/13	8	22.60	8	22.85	22.90	0	9,559	0.00%
2020/11/12	2	22.65	27	22.80	22.80	-25	9,589	-0.26%
2020/11/11	30	22.97	7	22.90	23.00	23	9,558	0.24%
2020/11/10	0	0.00	1	22.25	22.30	-1	9,411	-0.01%
2020/11/06	0	0.00	6	22.26	22.30	-6	9,692	-0.06%
2020/11/05	3	22.22	0	0.00	22.30	3	9,855	0.03%
2020/11/04	4	22.40	0	0.00	22.20	4	9,932	0.04%
2020/11/02	2	22.20	0	0.00	22.45	2	9,985	0.02%
2020/10/28	3	22.25	2	22.10	22.25	1	10,076	0.01%
2020/10/23	2	21.65	0	0.00	21.75	2	10,300	0.02%
2020/10/21	1	21.65	0	0.00	21.65	1	10,603	0.01%
2020/10/20	5	21.80	0	0.00	21.75	5	10,733	0.05%
2020/10/16	2	21.85	0	0.00	21.80	2	11,094	0.02%
2020/10/15	23	22.06	0	0.00	22.15	23	11,217	0.21%
2020/10/14	10	21.95	0	0.00	22.00	10	11,312	0.09%
2020/10/12	1	21.90	0	0.00	22.00	1	11,797	0.01%
2020/10/08	0	0.00	2	22.05	22.05	-2	12,236	-0.02%
2020/10/07	2	22.05	0	0.00	22.00	2	12,667	0.02%
2020/10/06	0	0.00	8	22.10	22.15	-8	12,793	-0.06%
2020/10/05	31	22.13	0	0.00	22.05	31	12,939	0.24%
2020/09/29	0	0.00	2	22.35	22.25	-2	13,288	-0.02%
2020/09/28	1	22.40	0	0.00	22.30	1	13,582	0.01%
2020/09/24	3	21.73	3	22.05	21.70	0	13,923	0.00%
2020/09/23	2	22.50	0	0.00	22.35	2	13,982	0.01%
2020/09/22	0	0.00	2	22.55	22.55	-2	14,044	-0.01%
2020/09/18	1	22.85	1	22.90	23.05	0	14,270	0.00%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	1	23.10	23.00	-1	14,363	-0.01%
2020/09/15	0	0.00	2	23.10	22.95	-2	14,454	-0.01%
2020/09/14	3	22.80	0	0.00	22.80	3	14,785	0.02%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	4	22.65	0	0.00	22.60	4	14,990	0.03%
2020/09/08	1	22.80	5	22.80	22.80	-4	14,955	-0.03%
2020/09/07	1	22.90	5	22.75	23.00	-4	14,996	-0.03%
2020/09/04	6	22.68	0	0.00	22.80	6	15,093	0.04%
2020/09/03	0	0.00	5	23.00	22.95	-5	15,063	-0.03%
2020/09/01	0	0.00	0.2	22.90	22.85	-0.2	15,223	0.00%
2020/08/31	3	22.97	0	0.00	22.75	3	15,229	0.02%
2020/08/26	8	22.83	0	0.00	22.90	8	15,073	0.05%
2020/08/25	1	22.85	0	0.00	22.90	1	15,050	0.01%
2020/08/21	3	22.78	0	0.00	22.85	3	15,000	0.02%
2020/08/20	4	22.58	0	0.00	22.50	4	14,923	0.03%
2020/08/19	2	23.20	0	0.00	23.25	2	14,684	0.01%
2020/08/18	1.1	23.60	0	0.00	23.50	1.1	14,525	0.01%
2020/08/13	4	23.99	0	0.00	23.95	4	14,310	0.03%
2020/08/12	0	0.00	1	24.05	23.90	-1	14,116	-0.01%
2020/08/11	0	0.00	2	24.15	24.15	-2	14,196	-0.01%
2020/08/06	1	24.60	0	0.00	24.60	1	14,076	0.01%
2020/08/03	3	24.85	0	0.00	24.35	3	13,933	0.02%
2020/07/29	2	24.60	7	24.60	24.60	-5	13,592	-0.04%
2020/07/28	1	24.70	0	0.00	24.65	1	13,528	0.01%
2020/07/27	10	24.50	0	0.00	24.40	10	13,405	0.07%
2020/07/24	6	24.75	0	0.00	24.80	6	13,342	0.04%
2020/07/23	2	25.00	0	0.00	25.00	2	13,156	0.02%
2020/07/22	2	24.80	0	0.00	24.80	2	13,031	0.02%
2020/07/21	1	25.20	0	0.00	25.05	1	12,833	0.01%
2020/07/17	1	25.10	0	0.00	24.75	1	12,575	0.01%
2020/07/16	8	25.14	2	25.15	25.15	6	12,331	0.05%
2020/07/15	11	25.73	0	0.00	25.60	11	12,009	0.09%
2020/07/14	5	28.00	9	27.97	27.70	-4	11,463	-0.03%
2020/07/10	2	27.00	0	0.00	27.25	2	10,893	0.02%
2020/07/09	11	27.90	0	0.00	27.70	11	10,775	0.10%
2020/07/03	3	27.42	0	0.00	27.50	3	9,873	0.03%
2020/07/02	3	26.65	3	26.70	27.15	0	9,802	0.00%
2020/06/30	3	25.65	0	0.00	25.10	3	9,641	0.03%
2020/06/29	0	0.00	5	25.70	25.45	-5	9,638	-0.05%
2020/06/24	1	26.00	0	0.00	25.70	1	9,564	0.01%
2020/06/22	0	0.00	3	26.00	26.00	-3	9,464	-0.03%
2020/06/18	4	25.66	0	0.00	25.80	4	9,160	0.04%
2020/06/15	5	25.35	0	0.00	25.15	5	9,246	0.05%
2020/06/12	0	0.00	4	25.10	25.60	-4	9,247	-0.04%
2020/06/10	2	26.05	1	26.10	26.05	1	9,278	0.01%
2020/06/09	0	0.00	3	26.20	26.15	-3	9,398	-0.03%
2020/06/05	0	0.00	70	25.50	25.50	-70	9,283	-0.75%
2020/05/26	0	0.00	1	24.30	24.15	-1	9,082	-0.01%
2020/04/14	0	0.00	0.1	23.40	23.55	-0.1	8,368	0.00%
2020/03/19	0	0.00	1	19.30	18.75	-1	7,398	-0.01%
2020/03/13	0	0.00	13	20.25	21.20	-13	6,904	-0.19%
2020/03/05	0	0.00	5	23.25	23.20	-5	6,282	-0.08%
2020/02/27	0	0.00	5	23.05	22.95	-5	6,269	-0.08%
2020/02/21	0	0.00	5	23.35	23.35	-5	6,084	-0.08%
2020/02/20	0	0.00	10	23.20	23.35	-10	6,037	-0.17%
2020/01/30	0	0.00	2	22.40	22.95	-2	5,977	-0.03%
2020/01/17	7	22.91	0	0.00	23.00	7	5,738	0.12%
2020/01/15	1	23.10	0	0.00	23.20	1	5,785	0.02%
2020/01/13	3	23.10	1	23.15	23.15	2	5,887	0.03%
2020/01/10	1	23.05	2	23.10	23.10	-1	5,959	-0.02%
2020/01/07	1	22.80	1	22.80	22.80	0	5,979	0.00%
2020/01/06	0	0.00	2	22.85	22.75	-2	6,084	-0.03%
2020/01/03	2	22.95	0	0.00	22.95	2	6,164	0.03%
2019/12/27	2	23.48	1	23.40	23.40	1	6,126	0.02%
2019/12/25	0	0.00	2	23.40	23.30	-2	6,186	-0.03%
2019/12/13	0	0.00	1	22.90	22.95	-1	6,266	-0.02%
2019/12/06	15	23.18	0	0.00	23.20	15	6,407	0.23%
2019/12/05	2	23.05	2	23.15	23.05	0	6,390	0.00%
2019/12/04	0	0.00	7	23.15	23.20	-7	6,403	-0.11%
2019/12/03	0	0.00	2	22.95	23.15	-2	6,432	-0.03%
2019/11/19	0	0.00	1	23.25	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	1	22.95	23.15	-1	6,860	-0.01%
2019/11/12	0	0.00	1	22.80	22.85	-1	7,548	-0.01%
2019/11/06	0	0.00	5	22.65	22.75	-5	7,766	-0.06%
2019/11/05	5	22.75	1	22.80	22.90	4	7,772	0.05%
2019/11/04	0	0.00	10	22.40	22.40	-10	7,762	-0.13%
2019/11/01	1	22.05	0	0.00	22.05	1	7,782	0.01%
2019/10/31	0	0.00	10	22.10	22.10	-10	7,879	-0.13%
2019/10/24	2	22.05	0	0.00	22.05	2	7,892	0.03%
2019/10/23	4	22.15	4	22.21	22.15	0	7,802	0.00%
2019/10/15	1	21.40	0	0.00	21.40	1	7,606	0.01%
2019/09/20	0	0.00	2	21.65	21.65	-2	8,432	-0.02%
2019/09/19	2	21.50	0	0.00	21.50	2	8,326	0.02%
2019/09/18	0	0.00	20	21.78	21.45	-20	8,242	-0.24%
2019/09/12	2	21.95	0	0.00	21.90	2	8,227	0.02%
2019/09/11	2	21.90	0	0.00	21.95	2	8,298	0.02%
2019/09/09	2.5	21.76	0	0.00	21.80	2.5	8,272	0.03%
2019/09/05	5	21.60	0	0.00	21.75	5	8,186	0.06%
2019/09/03	15	21.55	0	0.00	21.55	15	8,087	0.19%
2019/09/02	3	21.60	8	21.45	21.55	-5	8,167	-0.06%
2019/08/28	12	21.31	0	0.00	21.30	12	8,085	0.15%
2019/08/26	5	20.80	0	0.00	20.75	5	8,157	0.06%
2019/08/22	3	21.05	0	0.00	21.00	3	8,052	0.04%
2019/08/20	1	20.80	0	0.00	20.70	1	7,918	0.01%
2019/08/19	9	20.93	300	20.95	20.80	-291	7,801	-3.73%	大賣/鉅額交易
2019/08/16	315	20.75	0	0.00	20.80	315	7,683	4.10%	大買/鉅額交易
2019/08/15	3	21.15	0	0.00	20.65	3	7,504	0.04%
2019/08/14	1	21.70	0	0.00	21.70	1	6,959	0.01%
2019/08/12	3	22.20	0	0.00	22.50	3	6,677	0.04%
2019/08/07	12	22.08	0	0.00	22.00	12	6,838	0.18%
2019/08/05	1	22.55	0	0.00	22.40	1	6,793	0.01%
2019/08/02	1	23.00	0	0.00	22.90	1	6,747	0.01%
2019/07/31	1	23.30	0	0.00	23.30	1	6,681	0.01%
2019/07/30	0	0.00	5	23.60	23.65	-5	6,636	-0.08%
2019/07/29	0	0.00	50	23.50	23.60	-50	6,709	-0.75%
2019/07/19	5	23.45	0	0.00	23.40	5	6,621	0.08%
2019/07/12	5	23.90	0	0.00	23.85	5	6,713	0.07%
2019/07/11	1	23.90	0	0.00	23.65	1	6,810	0.01%
2019/07/10	0	0.00	5	25.50	25.50	-5	6,579	-0.08%
2019/06/28	0	0.00	1	25.05	24.70	-1	6,269	-0.02%
2019/06/27	0	0.00	1	24.95	25.00	-1	6,284	-0.02%
2019/06/19	1	23.75	0	0.00	24.05	1	6,481	0.02%
2019/06/13	0	0.00	1	23.75	23.90	-1	6,576	-0.02%
2019/06/10	1	23.50	0	0.00	23.80	1	6,763	0.01%
2019/06/05	1	23.30	0	0.00	23.25	1	6,708	0.01%
2019/05/30	1	23.40	1	23.55	23.85	0	6,418	0.00%
2019/05/23	1	23.55	1	23.70	23.60	0	6,505	0.00%
2019/05/22	1	23.85	1	23.90	23.85	0	6,535	0.00%
2019/05/15	6	22.96	0	0.00	22.90	6	6,396	0.09%
2019/04/17	0	0.00	0.1	24.85	25.00	-0.1	6,925	0.00%
2019/04/16	0.1	24.25	0	0.00	24.40	0.1	6,839	0.00%
2019/04/12	0	0.00	3	24.20	24.15	-3	6,832	-0.04%
2019/04/08	0	0.00	5	24.15	24.15	-5	6,833	-0.07%
2019/04/02	0	0.00	5	23.85	24.00	-5	6,786	-0.07%
2019/03/28	5	23.70	0	0.00	23.45	5	6,606	0.08%
2019/03/27	5	24.05	0	0.00	23.95	5	6,530	0.08%
2019/03/19	20	24.10	20	24.03	24.15	0	6,616	0.00%
2019/03/15	2	23.55	1	23.60	23.40	1	6,544	0.02%
2019/03/07	0	0.00	1	23.80	23.70	-1	6,913	-0.01%
2019/02/12	0	0.00	1	23.75	23.85	-1	8,441	-0.01%
2019/02/11	0	0.00	3	23.80	23.55	-3	8,469	-0.04%
2019/01/28	0	0.00	0.4	23.85	23.85	-0.4	8,535	-0.01%
2019/01/25	0	0.00	3	23.10	23.25	-3	8,415	-0.04%
2019/01/24	0	0.00	0.2	22.75	22.80	-0.2	8,371	0.00%
2019/01/17	2	22.70	0	0.00	22.90	2	8,588	0.02%
2019/01/15	0	0.00	1	22.70	22.70	-1	8,664	-0.01%
2019/01/11	2	22.70	0	0.00	22.60	2	8,996	0.02%
2019/01/10	1	22.40	4	22.43	22.50	-3	8,969	-0.03%
2019/01/09	0.6	21.95	2	22.10	21.95	-1.4	8,812	-0.02%
2019/01/08	6	21.83	0	0.00	21.65	6	8,719	0.07%
2019/01/07	0	0.00	1	22.25	22.15	-1	8,788	-0.01%
2019/01/04	2	21.85	0	0.00	21.80	2	8,870	0.02%
2018/12/25	0	0.00	0.2	21.90	21.60	-0.2	9,492	0.00%
2018/12/20	2	21.55	8	21.73	21.70	-6	9,733	-0.06%
2018/12/19	5	21.28	5	21.33	21.20	0	9,707	0.00%
2018/12/18	13	21.24	0	0.00	21.00	13	9,647	0.13%
2018/12/12	2	21.95	2	22.18	22.05	0	9,900	0.00%
2018/12/11	13	21.77	0	0.00	21.60	13	9,956	0.13%
2018/12/10	50	21.60	0	0.00	21.60	50	10,204	0.49%
2018/12/07	2	22.05	3	22.28	22.35	-1	10,539	-0.01%
2018/12/06	3	22.22	0	0.00	21.95	3	10,715	0.03%
2018/12/05	0	0.00	1	23.05	23.00	-1	10,733	-0.01%
2018/12/04	0.2	23.00	1	23.00	22.90	-0.8	10,736	-0.01%
2018/11/30	0	0.00	4	22.30	22.10	-4	10,851	-0.04%
2018/11/28	0	0.00	1	21.80	22.20	-1	10,706	-0.01%
2018/11/27	8	21.61	0	0.00	21.45	8	10,595	0.08%
2018/11/26	0	0.00	3	22.00	22.35	-3	10,508	-0.03%
2018/11/23	0	0.00	2	22.10	22.00	-2	10,627	-0.02%
2018/11/21	1	21.80	0	0.00	21.75	1	10,928	0.01%
2018/11/20	1	22.10	0	0.00	22.10	1	10,987	0.01%
2018/11/19	9	22.66	3	22.70	22.55	6	11,034	0.05%
2018/11/16	0	0.00	1	22.40	22.75	-1	11,313	-0.01%
2018/11/15	2	22.30	2	22.55	22.60	0	11,434	0.00%
2018/11/14	8	22.63	4	22.93	22.60	4	11,460	0.03%
2018/11/13	10	24.05	0	0.00	23.35	10	11,254	0.09%
2018/11/12	1	25.90	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.90	1	26.05	26.30	0	11,369	0.00%
2018/11/07	3	25.90	3	26.00	26.00	0	11,659	0.00%
2018/11/05	0	0.00	9	25.82	26.10	-9	11,632	-0.08%
2018/11/01	0	0.00	1	25.20	25.40	-1	11,635	-0.01%
2018/10/31	1	24.70	2	24.95	24.95	-1	11,696	-0.01%
2018/10/29	6	24.57	0	0.00	24.55	6	11,651	0.05%
2018/10/26	0	0.00	4	24.99	24.90	-4	11,629	-0.03%
2018/10/25	6	24.60	0	0.00	24.75	6	11,604	0.05%
2018/10/24	0	0.00	5	24.70	24.80	-5	11,628	-0.04%
2018/10/22	3	24.40	3	24.62	24.55	0	11,619	0.00%
2018/10/18	2	24.70	2	25.10	24.60	0	11,539	0.00%
2018/10/17	3	24.68	2	24.80	24.75	1	11,575	0.01%
2018/10/16	0	0.00	3	24.70	25.05	-3	11,602	-0.03%
2018/10/15	4	24.43	4	24.35	24.10	0	11,581	0.00%
2018/10/12	0	0.00	1	24.50	24.60	-1	11,548	-0.01%
2018/10/11	2	24.40	0	0.00	23.80	2	11,555	0.02%
2018/10/03	2	26.40	2	26.70	26.10	0	11,135	0.00%
2018/10/02	6	26.70	0	0.00	26.55	6	11,233	0.05%
2018/09/28	0	0.00	1	27.25	27.40	-1	11,293	-0.01%
2018/09/27	0	0.00	6	26.93	27.10	-6	11,241	-0.05%
2018/09/26	5	26.85	1	27.00	26.80	4	11,094	0.04%
2018/09/25	0	0.00	1	27.35	27.20	-1	11,034	-0.01%
2018/09/21	8	26.80	4	27.15	27.15	4	11,029	0.04%
2018/09/18	1	26.70	1	27.45	27.45	0	10,838	0.00%
2018/09/17	2.5	26.45	4	26.88	26.80	-1.5	10,658	-0.01%
2018/09/14	2	26.80	8	26.54	26.65	-6	10,640	-0.06%
2018/09/13	6	25.78	2	25.75	25.85	4	10,513	0.04%
2018/09/12	4	27.14	0	0.00	27.00	4	10,219	0.04%
2018/09/06	1	27.45	1	27.75	27.75	0	10,126	0.00%
2018/09/05	1	27.40	1	27.70	27.40	0	9,991	0.00%
2018/08/31	1	27.05	12	27.34	27.55	-11	9,997	-0.11%
2018/08/30	3	27.15	5.8	27.38	27.40	-2.8	9,871	-0.03%
2018/08/29	2	26.78	0	0.00	27.05	2	9,710	0.02%
2018/08/27	1	27.15	2	27.38	27.40	-1	9,682	-0.01%
2018/08/24	0	0.00	4	27.00	27.05	-4	9,565	-0.04%
2018/08/23	0	0.00	1	26.60	26.90	-1	9,612	-0.01%
2018/08/17	0	0.00	3	25.93	25.90	-3	9,209	-0.03%
2018/08/16	0	0.00	7	25.50	25.50	-7	9,012	-0.08%
2018/08/15	0	0.00	32	24.98	25.00	-32	8,794	-0.36%
2018/08/14	0	0.00	0.3	24.60	24.65	-0.3	8,484	0.00%
2018/08/13	0	0.00	7	24.47	24.60	-7	8,542	-0.08%
2018/08/09	1	24.60	0	0.00	24.65	1	8,570	0.01%
2018/07/30	0	0.00	2	24.40	24.40	-2	8,526	-0.02%
2018/07/27	1	24.20	0	0.00	24.30	1	8,522	0.01%
2018/07/26	4	24.05	1	24.15	24.50	3	8,486	0.04%
2018/07/24	0	0.00	1	24.00	24.10	-1	8,247	-0.01%
2018/07/23	0	0.00	3	23.95	24.05	-3	8,174	-0.04%
2018/07/18	0	0.00	2	23.60	23.90	-2	8,044	-0.02%
2018/07/17	0	0.00	2	23.50	23.50	-2	7,918	-0.03%
2018/07/11	1	24.30	0	0.00	24.30	1	7,736	0.01%
2018/07/05	0	0.00	1	23.80	23.70	-1	7,763	-0.01%
2018/07/04	0	0.00	1	23.95	23.95	-1	7,814	-0.01%
2018/07/03	2	23.75	0	0.00	23.75	2	7,912	0.03%
2018/06/28	10	24.00	0	0.00	23.70	10	7,857	0.13%
2018/06/27	0	0.00	3	24.35	24.25	-3	7,864	-0.04%
2018/06/19	0	0.00	1	24.30	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	1	24.30	24.45	-1	7,749	-0.01%
2018/06/14	0	0.00	1	24.20	24.20	-1	7,677	-0.01%
2018/06/13	2	24.50	0	0.00	24.30	2	7,582	0.03%
2018/06/12	2	24.70	1	24.70	24.70	1	7,660	0.01%
2018/06/05	0	0.00	4	24.50	24.65	-4	7,572	-0.05%
2018/06/04	0	0.00	10	24.45	24.50	-10	7,534	-0.13%
2018/05/30	1	23.75	15.2	23.75	23.75	-14.2	7,141	-0.20%
2018/05/29	0	0.00	4	23.85	24.05	-4	7,165	-0.06%
2018/05/24	0.2	23.40	0	0.00	23.45	0.2	7,043	0.00%
2018/05/17	3	22.90	0	0.00	22.90	3	7,083	0.04%
2018/05/16	1	22.80	0	0.00	23.05	1	7,047	0.01%
2018/05/11	2	23.05	0	0.00	23.10	2	7,156	0.03%
2018/05/10	0	0.00	3	23.00	23.00	-3	7,157	-0.04%
2018/05/08	2	22.65	0	0.00	22.90	2	7,156	0.03%
2018/05/04	0	0.00	3.2	22.64	22.65	-3.2	7,310	-0.04%
2018/05/03	3	22.45	0	0.00	22.50	3	7,373	0.04%
2018/05/02	0	0.00	4	22.75	22.80	-4	7,485	-0.05%
2018/04/30	0.2	22.55	0	0.00	22.55	0.2	7,524	0.00%
2018/04/25	1	22.25	0.1	22.45	22.40	0.9	8,005	0.01%
2018/04/23	0	0.00	5	22.55	22.65	-5	8,524	-0.06%
2018/04/20	0	0.00	1	22.60	22.65	-1	8,571	-0.01%
2018/04/18	1	22.45	0	0.00	22.50	1	8,646	0.01%
2018/04/16	2	22.55	0	0.00	22.55	2	8,827	0.02%
2018/04/13	2	22.80	0	0.00	22.75	2	8,767	0.02%
2018/04/12	0	0.00	1	22.85	22.95	-1	8,711	-0.01%
2018/03/31	0	0.00	0.2	23.15	23.15	-0.2	8,924	0.00%
2018/03/28	5	23.20	0	0.00	23.30	5	8,757	0.06%
2018/03/26	2	23.00	2	23.20	23.15	0	8,654	0.00%
2018/03/23	1	22.75	1	22.95	23.05	0	8,743	0.00%
2018/03/22	0	0.00	2	23.43	23.40	-2	8,794	-0.02%
2018/03/20	2	23.10	3	23.18	23.30	-1	8,991	-0.01%
2018/03/19	1	22.95	0	0.00	23.10	1	8,987	0.01%
2018/03/16	1	22.85	1	23.00	23.05	0	9,093	0.00%
2018/03/13	2	22.95	0	0.00	23.15	2	9,011	0.02%
2018/03/12	10	23.05	0	0.00	22.95	10	8,973	0.11%
2018/03/09	1	23.00	0	0.00	23.10	1	8,909	0.01%
2018/03/07	0	0.00	4	22.90	22.90	-4	8,869	-0.05%
2018/03/06	0	0.00	1	23.10	23.00	-1	8,865	-0.01%
2018/03/05	12	22.84	0	0.00	22.85	12	9,134	0.13%
2018/03/02	2	23.05	0	0.00	23.10	2	9,083	0.02%
2018/03/01	2	23.40	0	0.00	23.35	2	9,015	0.02%
2018/02/26	0.1	23.55	3	23.80	23.55	-2.9	8,887	-0.03%
2018/02/09	2	22.45	0	0.00	22.60	2	9,153	0.02%
2018/02/06	4	22.35	0	0.00	22.45	4	9,131	0.04%
2018/02/05	0	0.00	1	23.15	23.25	-1	9,198	-0.01%
2018/02/02	2	23.53	0	0.00	23.70	2	9,230	0.02%
2018/02/01	1	23.70	0	0.00	23.65	1	9,432	0.01%
2018/01/31	0.2	23.80	0	0.00	23.80	0.2	9,440	0.00%
2018/01/30	2	23.63	0	0.00	23.55	2	9,389	0.02%
2018/01/26	0	0.00	8	24.28	24.35	-8	9,200	-0.09%
2018/01/25	1	24.25	14	24.31	24.25	-13	9,096	-0.14%
2018/01/24	2	24.10	1	24.15	24.10	1	8,976	0.01%
2018/01/23	4	24.05	3	23.95	23.95	1	9,028	0.01%
2018/01/22	6	24.08	0	0.00	24.05	6	8,946	0.07%
2018/01/18	4	23.85	7	23.83	23.75	-3	8,662	-0.03%
2018/01/17	0	0.00	1	23.40	23.50	-1	8,442	-0.01%
2018/01/15	1	23.25	0	0.00	23.30	1	8,203	0.01%
2018/01/12	0	0.00	1	23.30	23.20	-1	8,349	-0.01%
2018/01/11	1	22.85	0	0.00	22.85	1	8,311	0.01%
2018/01/10	5	23.53	0	0.00	23.45	5	8,202	0.06%
2018/01/08	2	24.20	8	24.21	24.40	-6	8,215	-0.07%
2018/01/05	0	0.00	7	24.15	24.20	-7	8,199	-0.09%
2018/01/04	0	0.00	12	24.30	24.40	-12	8,231	-0.15%
2018/01/02	1	24.30	5	24.08	24.25	-4	8,168	-0.05%

英業達車用布局年底成熟高管揭：2025年有望迎爆發期UDN聯合新聞網－8天前

英業達

代工大廠英業達（2356）深耕汽車電子多年，客戶訂單來源相當豐富，不僅有來自電動車廠的大單，甚至連燃油車廠也都是其客戶。......詳全文

電子代工六強搶進墨西哥UDN聯合新聞網－2024/04/15

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－2024/04/14

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析