矽統 (2363)-凱基-東港券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

可現股當沖

股價
59.4
漲跌
▼2.3
漲幅
-3.73%
成交量
42,240張
產業
上市半導體類股
773人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6.7	60.12	2	60.60	59.40	4.7	47,251	0.01%
2024/05/22	5	60.42	12	60.95	61.70	-7	46,763	-0.01%
2024/05/21	15	60.73	7	60.51	60.20	8	46,145	0.02%
2024/05/20	24	61.50	31.7	62.72	61.00	-7.7	45,507	-0.02%
2024/05/17	31	61.23	37	60.59	61.00	-6	44,142	-0.01%
2024/05/16	27	59.41	16	60.48	58.70	11	42,708	0.03%
2024/05/15	48	61.97	63	60.45	59.20	-15.1	42,317	-0.04%
2024/05/14	18.2	57.75	24	58.45	59.30	-5.9	41,266	-0.01%
2024/05/13	10.5	55.11	6	55.65	55.70	4.5	40,136	0.01%
2024/05/10	3.2	55.46	4.3	54.46	55.20	-1.1	39,554	0.00%
2024/05/09	8.1	58.07	21	58.20	56.20	-12.9	39,145	-0.03%
2024/05/08	24	57.49	34	57.90	59.10	-10	38,130	-0.03%
2024/05/07	14.4	55.82	16	56.11	55.00	-1.6	36,982	0.00%
2024/05/06	11.3	56.98	10	57.00	57.60	1.3	36,235	0.00%
2024/05/03	28	57.35	32	57.69	56.20	-4	35,684	-0.01%
2024/05/02	27	60.38	12	60.81	58.10	15	34,469	0.04%
2024/04/30	32.1	61.89	18.1	62.49	61.80	14	33,322	0.04%
2024/04/29	43.1	64.12	15.2	64.71	61.90	27.9	31,505	0.09%
2024/04/26	9	74.17	8	70.91	68.60	1	29,997	0.00%
2024/04/25	12.3	70.96	28	71.22	72.60	-15.7	29,657	-0.05%
2024/04/24	3.1	66.64	11	68.67	70.00	-7.9	29,439	-0.03%
2024/04/23	7	63.49	4.1	63.79	64.50	2.9	29,290	0.01%
2024/04/22	7	66.98	8.1	66.85	63.20	-1.1	29,103	0.00%
2024/04/19	27	64.68	10	66.36	68.20	17	28,760	0.06%
2024/04/18	10	71.43	24	71.78	69.20	-14	28,176	-0.05%
2024/04/17	23	67.12	12	67.36	68.90	11	27,846	0.04%
2024/04/16	17	62.01	31.2	62.50	63.00	-14.2	27,594	-0.05%
2024/04/15	20.1	61.85	14	60.31	62.00	6.1	27,808	0.02%
2024/04/12	91	61.56	60.1	61.91	61.40	30.9	27,415	0.11%
2024/04/11	25	54.48	26	55.73	58.50	-1	22,059	0.00%
2024/04/10	48	51.81	86	52.26	53.20	-38	19,819	-0.19%
2024/04/09	41	49.59	46	49.97	50.60	-5	17,036	-0.03%
2024/04/08	0	0.00	11	46.05	46.05	-11	14,346	-0.08%
2024/04/03	0	0.00	4.1	41.90	41.90	-4.1	14,281	-0.03%
2024/04/01	2	38.53	0	0.00	38.50	2	14,494	0.01%
2024/03/29	1	37.80	0	0.00	37.85	1	14,588	0.01%
2024/03/28	0	0.00	5	38.30	37.50	-5	14,715	-0.03%
2024/03/27	0	0.00	1	38.15	38.15	-1	14,831	-0.01%
2024/03/25	3	39.97	1	40.20	39.65	2	15,320	0.01%
2024/03/22	4.5	40.03	2	40.20	40.20	2.5	15,669	0.02%
2024/03/21	0	0.00	15	39.37	39.60	-15	16,151	-0.09%
2024/03/20	2	38.93	1	39.30	38.60	1	19,825	0.01%
2024/03/19	2	39.00	0	0.00	39.00	2	22,951	0.01%
2024/03/18	0	0.00	9	38.96	39.35	-9	23,371	-0.04%
2024/03/15	0.1	39.32	14	39.49	39.00	-13.9	23,636	-0.06%
2024/03/14	4	39.81	27	39.80	39.45	-23	23,890	-0.10%
2024/03/13	1	40.55	1	41.15	40.55	0	24,017	0.00%
2024/03/12	2	41.25	0	0.00	41.50	2	24,233	0.01%
2024/03/08	12	41.16	4	41.43	40.65	8	24,725	0.03%
2024/03/07	4	41.99	3.2	41.96	41.65	0.8	25,018	0.00%
2024/03/06	2	43.33	0	0.00	43.00	2	25,327	0.01%
2024/03/05	1	43.60	0	0.00	43.60	1	25,794	0.00%
2024/03/04	16	44.03	0.5	44.30	43.35	15.5	26,196	0.06%
2024/03/01	0	0.00	3	44.30	43.60	-3	26,463	-0.01%
2024/02/29	3	43.20	3	43.28	43.05	0	26,553	0.00%
2024/02/27	30	45.73	57.5	46.27	43.80	-27.5	26,962	-0.10%
2024/02/26	18.2	45.76	17	45.14	45.85	1.2	26,527	0.00%
2024/02/23	10	43.36	0.5	42.90	42.70	9.5	27,032	0.04%
2024/02/22	1	44.10	5	44.60	44.00	-4	27,709	-0.01%
2024/02/21	0	0.00	1	44.00	44.00	-1	28,781	0.00%
2024/02/20	4	44.33	0	0.00	43.50	4	29,589	0.01%
2024/02/19	3	44.48	2	44.48	44.30	1	30,259	0.00%
2024/02/16	4.5	44.86	21	44.84	44.95	-16.5	31,962	-0.05%
2024/02/15	2	43.75	5	43.55	43.70	-3	32,241	-0.01%
2024/02/05	5	41.00	3	41.02	40.85	2	32,947	0.01%
2024/02/02	5	42.11	0	0.00	41.70	5	34,557	0.01%
2024/02/01	0	0.00	4	42.55	42.70	-4	36,936	-0.01%
2024/01/31	7	41.57	1	41.60	41.40	6	38,751	0.02%
2024/01/30	0	0.00	1	41.95	41.85	-1	39,939	0.00%
2024/01/29	2	42.18	1	41.85	42.30	1	41,821	0.00%
2024/01/26	2	42.78	0	0.00	42.15	2	45,394	0.00%
2024/01/25	1	42.90	6	43.13	43.15	-5	45,917	-0.01%
2024/01/24	1	43.40	0	0.00	43.35	1	46,101	0.00%
2024/01/23	1	43.80	0	0.00	43.85	1	46,247	0.00%
2024/01/22	5	43.95	5	43.30	44.15	0	46,243	0.00%
2024/01/19	11	42.23	3	42.00	42.25	8	46,066	0.02%
2024/01/18	3	41.25	0	0.00	41.30	3	46,109	0.01%
2024/01/17	1	41.05	3	42.50	42.25	-2	46,249	0.00%
2024/01/16	1	41.90	0	0.00	41.65	1	46,486	0.00%
2024/01/15	6	42.95	0	0.00	42.50	6	46,682	0.01%
2024/01/12	2	42.90	0	0.00	42.55	2	47,017	0.00%
2024/01/11	1	43.55	0.1	43.65	43.65	0.9	47,501	0.00%
2024/01/10	0	0.00	9	42.12	43.20	-9	48,193	-0.02%
2024/01/09	9.3	42.30	9	41.86	41.60	0.3	52,678	0.00%
2024/01/08	1	44.85	2	45.05	44.80	-1	55,091	0.00%
2024/01/05	6	45.26	0	0.00	45.25	6	60,292	0.01%
2024/01/04	2	46.18	0	0.00	45.70	2	63,654	0.00%
2024/01/03	7	46.22	10	46.33	46.65	-3	65,226	0.00%
2024/01/02	3	45.18	1	45.35	45.15	2	65,954	0.00%
2023/12/29	23	45.50	0	0.00	45.60	23	66,789	0.03%
2023/12/28	2	45.88	5	45.68	45.65	-3	67,321	0.00%
2023/12/27	3	46.30	2	46.48	46.35	1	67,758	0.00%
2023/12/26	1	46.00	0	0.00	45.85	1	68,886	0.00%
2023/12/25	0	0.00	3	46.40	45.60	-3	70,021	0.00%
2023/12/22	17	46.23	15	46.63	46.05	2	70,595	0.00%
2023/12/21	1	46.50	3	46.60	46.40	-2	71,691	0.00%
2023/12/20	5	47.14	2.2	47.40	47.45	2.8	72,703	0.00%
2023/12/19	8	46.98	9	46.88	46.90	-1	73,667	0.00%
2023/12/18	4	46.64	8	46.34	46.20	-4	74,138	-0.01%
2023/12/15	62	49.70	10	50.20	47.50	52	74,603	0.07%
2023/12/14	35	50.73	60.4	51.54	52.00	-25.4	72,209	-0.04%
2023/12/13	4	45.43	7	45.76	47.35	-3	71,735	0.00%
2023/12/12	2	45.80	4	46.73	45.35	-2	73,351	0.00%
2023/12/11	1	45.70	2	46.05	46.00	-1	74,654	0.00%
2023/12/08	16	44.90	1	45.55	44.85	15	75,374	0.02%
2023/12/07	4	45.41	16	45.00	44.90	-12	76,947	-0.02%
2023/12/06	4	46.00	22	46.01	45.80	-18	79,140	-0.02%
2023/12/05	6	46.05	3	46.25	45.85	3	80,470	0.00%
2023/12/04	12	48.05	4	48.71	47.40	8	81,221	0.01%
2023/12/01	21	48.90	21	48.56	48.30	0	83,022	0.00%
2023/11/30	7	48.18	3	48.27	48.50	4	84,404	0.00%
2023/11/29	12	48.10	2	48.05	48.00	10	85,866	0.01%
2023/11/28	18	47.93	30	47.56	48.40	-12	89,205	-0.01%
2023/11/27	7	46.33	6	47.12	46.10	1	90,643	0.00%
2023/11/24	18	47.75	98	47.67	47.00	-80	93,327	-0.09%
2023/11/22	116	51.14	27	50.70	50.30	89	96,878	0.09%	大買/
2023/11/21	10	50.28	15	50.04	49.35	-5	98,689	-0.01%
2023/11/20	16.5	50.03	29	49.94	49.60	-12.5	102,740	-0.01%
2023/11/17	12	49.13	34	48.97	49.00	-22	103,925	-0.02%
2023/11/16	22.5	48.13	3	48.07	48.50	19.5	105,989	0.02%
2023/11/15	96	48.22	66.1	47.89	48.15	29.9	107,828	0.03%
2023/11/14	21	46.10	30	46.22	45.70	-9	109,022	-0.01%
2023/11/13	8	45.11	5	44.96	45.40	3	109,394	0.00%
2023/11/10	32	45.34	31	45.29	45.10	1	109,625	0.00%
2023/11/09	36	46.05	32	45.98	44.15	4	109,470	0.00%
2023/11/08	55	49.63	22	49.75	49.00	33	108,731	0.03%
2023/11/07	33	53.41	42	53.91	52.80	-9	107,853	-0.01%
2023/11/06	35	52.62	29	52.67	53.70	6	107,781	0.01%
2023/11/03	85.2	56.28	63	56.30	52.30	22.2	106,883	0.02%
2023/11/02	8	55.38	6.2	57.27	58.10	1.8	103,784	0.00%
2023/11/01	11	50.91	16	51.19	53.40	-5	103,252	0.00%
2023/10/31	9	50.83	5	52.60	49.80	4	103,057	0.00%
2023/10/30	0	0.00	7.1	51.48	51.60	-7.1	103,103	-0.01%
2023/10/27	42	50.24	6	50.85	50.00	36	103,762	0.03%
2023/10/26	7	52.90	0	0.00	51.70	7	103,820	0.01%
2023/10/25	10	54.00	8	53.00	53.00	2	103,793	0.00%
2023/10/24	28	50.65	76	51.71	51.90	-48	103,586	-0.05%
2023/10/23	3	54.17	7	54.07	54.00	-4	103,079	0.00%
2023/10/20	6	53.23	1	53.50	53.70	5	102,750	0.00%
2023/10/19	7	50.33	33.7	50.78	53.40	-26.7	102,321	-0.03%
2023/10/18	42	50.41	47	50.39	49.50	-5	101,714	0.00%
2023/10/17	105.7	53.36	88	53.19	54.10	17.7	100,798	0.02%	大買/
2023/10/16	109	48.60	123.2	48.50	49.95	-14.2	96,026	-0.01%	大買/大賣/
2023/10/13	128	45.77	99.1	45.76	47.70	29	92,963	0.03%	大買/
2023/10/12	54	43.76	98	44.72	44.95	-44	87,730	-0.05%
2023/10/11	24	39.14	54	39.71	40.90	-30	84,240	-0.04%
2023/10/06	21	38.13	37	37.91	37.20	-16	82,489	-0.02%
2023/10/05	9	37.89	43	37.93	37.95	-34	81,453	-0.04%
2023/10/04	10	36.70	16	37.21	37.35	-6	80,502	-0.01%
2023/10/03	24	36.48	36	36.21	36.40	-12	79,845	-0.02%
2023/10/02	31	37.35	20	38.08	36.50	11	79,262	0.01%
2023/09/28	45	38.51	31	38.15	37.75	14	77,939	0.02%
2023/09/27	20	37.63	27	37.93	38.00	-7	76,725	-0.01%
2023/09/26	11	37.82	8	38.04	37.35	3	75,989	0.00%
2023/09/25	9	37.38	21	37.68	37.70	-12	74,687	-0.02%
2023/09/22	58	37.11	78	37.12	37.55	-20	73,425	-0.03%
2023/09/21	27	36.78	25	36.82	36.60	2	72,061	0.00%
2023/09/20	30	36.63	20	37.17	36.70	10	71,159	0.01%
2023/09/19	44	37.00	47.6	37.09	37.20	-3.6	70,097	-0.01%
2023/09/18	118	36.75	23	37.86	36.05	95	68,715	0.14%	大買/
2023/09/15	64	38.33	81	38.45	38.90	-17	66,004	-0.03%
2023/09/14	29	36.98	83	37.04	37.55	-54	63,884	-0.08%
2023/09/13	32	35.53	30.1	35.85	36.10	1.9	62,170	0.00%
2023/09/12	58	35.25	39	35.67	34.85	19	61,057	0.03%
2023/09/11	70	37.70	35	38.19	36.40	35	59,194	0.06%
2023/09/08	3	37.27	8	37.44	37.80	-5	56,743	-0.01%
2023/09/07	29	36.81	43	36.39	37.20	-14	55,150	-0.03%
2023/09/06	59.3	37.45	32	37.29	36.45	27.3	53,971	0.05%
2023/09/05	58.4	35.97	40.2	36.25	36.60	18.3	51,580	0.04%
2023/09/04	24	36.27	26	36.25	35.85	-2	49,640	0.00%
2023/09/01	76.2	37.52	82	37.90	37.80	-5.8	47,580	-0.01%
2023/08/31	40.3	34.83	16	35.11	35.50	24.3	43,695	0.06%
2023/08/30	19	34.39	32.2	33.89	34.45	-13.2	41,668	-0.03%
2023/08/29	26	34.53	35	35.06	33.60	-9	38,568	-0.02%
2023/08/28	6.1	33.78	18	34.12	33.45	-11.9	34,809	-0.03%
2023/08/25	14	33.81	27.4	33.43	33.70	-13.3	33,163	-0.04%
2023/08/24	109	34.16	97.8	34.03	34.30	11.2	30,072	0.04%	大買/
2023/08/23	21	31.18	44.9	32.23	33.00	-23.9	25,165	-0.09%
2023/08/22	74	30.12	68.2	30.22	30.00	5.8	22,764	0.03%
2023/08/21	60	27.78	80.2	28.25	29.00	-20.2	19,741	-0.10%
2023/08/18	75.1	27.25	29	27.87	26.40	46.1	16,996	0.27%
2023/08/17	12	25.55	52.3	25.56	26.40	-40.3	13,919	-0.29%
2023/08/16	35	24.04	8	24.32	24.00	27	12,651	0.21%
2023/08/15	33.1	25.70	15.1	25.70	25.70	18	11,336	0.16%
2023/08/14	36	24.81	27	25.01	25.75	9	9,722	0.09%
2023/08/11	6	23.86	57.2	23.72	24.00	-51.2	7,896	-0.65%
2023/08/10	20	23.16	19.1	23.26	23.25	0.9	6,754	0.01%
2023/08/09	20	21.15	23.5	21.76	22.45	-3.5	5,538	-0.06%
2023/08/08	3	21.30	32.3	20.70	21.30	-29.3	4,467	-0.66%
2023/08/07	9	19.08	0	0.00	19.50	9	3,922	0.23%
2023/08/04	13	19.38	0	0.00	19.35	13	3,829	0.34%
2023/08/02	12	19.88	2	20.15	19.50	10	3,726	0.27%
2023/08/01	43	20.65	21	20.63	20.40	22	3,400	0.65%
2023/07/31	10	20.15	30.3	20.00	20.20	-20.3	2,502	-0.81%
2023/07/28	1	18.40	36.8	18.64	18.40	-35.8	2,135	-1.67%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/20	10.1	17.40	10	17.25	17.25	0.1	1,839	0.01%
2023/07/19	1	17.90	1	18.40	17.65	0	1,814	0.00%
2023/07/18	16	18.59	27	18.65	18.00	-11	1,774	-0.62%
2023/07/17	10	17.55	11	17.66	18.40	-1	1,632	-0.06%
2023/07/14	5	16.80	0	0.00	16.75	5	1,578	0.32%
2023/07/13	0.1	16.70	0	0.00	16.70	0.1	1,575	0.01%
2023/07/12	6.1	16.80	0	0.00	16.90	6.1	1,568	0.39%
2023/07/07	0	0.00	1	17.40	17.55	-1	1,529	-0.07%
2023/07/06	8	18.66	0	0.00	18.55	8	1,457	0.55%
2023/07/05	20	19.10	20	18.80	18.85	0	1,370	0.00%
2023/06/28	0	0.00	10	18.05	18.00	-10	1,222	-0.82%
2023/06/26	10	18.30	0	0.00	18.25	10	1,214	0.82%
2023/06/21	5	18.45	0	0.00	18.50	5	1,212	0.41%
2023/06/16	1	18.20	0	0.00	18.35	1	1,212	0.08%
2023/06/15	5	18.20	0	0.00	18.25	5	1,202	0.42%
2023/06/14	10	18.30	1.2	18.44	18.30	8.9	1,220	0.73%
2023/06/02	0	0.00	2	17.70	17.70	-2	1,290	-0.16%
2023/05/29	2	17.90	0	0.00	17.75	2	1,434	0.14%
2023/05/17	0	0.00	0.1	17.45	17.45	-0.1	1,690	0.00%
2023/05/16	0	0.00	7	17.20	17.35	-7	1,689	-0.41%
2023/05/11	0.1	17.15	0	0.00	17.05	0.1	1,748	0.01%
2023/04/28	0	0.00	1	17.60	17.50	-1	2,180	-0.05%
2023/04/26	1	17.20	0	0.00	17.35	1	2,180	0.05%
2023/04/25	0.3	17.31	0	0.00	17.25	0.3	2,183	0.01%
2023/04/21	0.3	17.80	0	0.00	17.65	0.3	2,174	0.01%
2023/04/19	2	18.25	0	0.00	18.05	2	2,202	0.09%
2023/04/18	0.1	18.40	0	0.00	18.40	0.1	2,172	0.00%
2023/04/17	0.2	18.55	0	0.00	18.50	0.2	2,164	0.01%
2023/04/14	0.2	18.65	0	0.00	18.60	0.2	2,173	0.01%
2023/04/12	0	0.00	0.1	18.85	18.95	-0.1	2,181	0.00%
2023/03/31	2	18.80	0	0.00	18.80	2	2,378	0.08%
2023/03/29	2	18.55	1	18.70	18.40	1	2,382	0.04%
2023/03/24	1	18.85	0.1	18.85	18.90	0.9	2,411	0.04%
2023/03/22	1	19.00	1	18.90	18.90	0	2,514	0.00%
2023/03/21	0	0.00	0.1	18.85	18.90	-0.1	2,501	0.00%
2023/03/16	1	18.20	0	0.00	18.10	1	2,482	0.04%
2023/03/15	1	18.50	0	0.00	18.40	1	2,485	0.04%
2023/03/10	0.1	18.61	1	18.70	18.55	-0.9	2,519	-0.04%
2023/03/09	11	19.00	13	19.00	18.90	-2	2,567	-0.08%
2023/03/07	3	18.80	10	18.80	18.80	-7	2,610	-0.27%
2023/03/06	5	18.83	0	0.00	18.75	5	2,578	0.19%
2023/03/02	0	0.00	0.1	18.45	18.50	-0.1	2,473	0.00%
2023/03/01	10	18.45	0	0.00	18.40	10	2,456	0.41%
2023/02/24	0	0.00	20	18.43	18.45	-20	2,439	-0.82%
2023/02/23	15	18.59	2	18.35	18.80	13	2,341	0.56%
2023/02/22	1	17.80	2	17.85	17.85	-1	2,203	-0.05%
2023/02/20	0	0.00	2	18.20	18.15	-2	2,224	-0.09%
2023/02/17	0	17.70	0	0.00	17.90	0	2,257	0.00%
2023/02/15	0	0.00	1	17.65	17.65	-1	2,368	-0.04%
2023/02/14	0	17.75	0.9	17.70	17.80	-0.9	2,387	-0.04%
2023/02/09	0	0.00	20	17.95	17.95	-20	2,568	-0.78%
2023/02/03	1	18.15	2	18.05	18.10	-1	2,512	-0.04%
2023/02/02	0	0.00	3	18.14	18.45	-3	2,443	-0.12%
2023/01/31	0	0.00	2	17.25	17.30	-2	2,247	-0.09%
2023/01/30	10	17.15	3	17.07	17.15	7	2,226	0.31%
2023/01/16	0	0.00	1	16.50	16.60	-1	2,206	-0.05%
2023/01/10	5	16.90	2	17.00	16.90	3	2,230	0.13%
2023/01/09	15	17.00	4	16.93	16.85	11	2,240	0.49%
2023/01/06	1	16.60	0	0.00	16.55	1	2,226	0.04%
2023/01/05	1	16.60	0	0.00	16.50	1	2,262	0.04%
2023/01/04	2	16.53	2	16.40	16.60	0	2,282	0.00%
2022/12/30	5	16.30	0	0.00	16.25	5	2,272	0.22%
2022/12/26	0	0.00	0.6	15.90	15.90	-0.6	2,089	-0.03%
2022/12/23	0.3	15.85	0	0.00	15.95	0.3	2,111	0.01%
2022/12/20	0.2	15.99	0	0.00	15.70	0.2	2,155	0.01%
2022/12/16	0.2	16.60	0	0.00	16.60	0.2	2,147	0.01%
2022/12/08	1.1	16.50	0	0.00	16.45	1.1	2,037	0.05%
2022/12/07	3.3	16.70	0	0.00	16.70	3.3	2,019	0.16%
2022/12/05	1	17.75	0	0.00	17.55	1	1,984	0.05%
2022/12/02	0	0.00	1	17.75	17.80	-1	1,973	-0.05%
2022/12/01	0	0.00	4	17.76	17.65	-4	1,981	-0.20%
2022/11/30	0	0.00	2	17.55	17.85	-2	1,926	-0.10%
2022/11/24	1	16.85	0	0.00	17.00	1	1,848	0.05%
2022/11/18	0	0.00	1	17.05	16.85	-1	1,908	-0.05%
2022/11/17	0	0.00	2	16.93	17.10	-2	2,012	-0.10%
2022/11/16	1.3	16.99	1	17.15	16.95	0.3	2,135	0.01%
2022/11/15	0	0.00	3	17.00	17.15	-3	2,192	-0.14%
2022/11/14	0	0.00	1	16.80	16.80	-1	2,184	-0.05%
2022/11/11	2.1	16.80	2	16.65	16.65	0.1	2,209	0.00%
2022/11/09	4	16.40	0	0.00	16.40	4	2,258	0.18%
2022/11/07	0	0.00	1	16.10	16.25	-1	2,359	-0.04%
2022/10/28	1	15.05	0	0.00	14.95	1	2,460	0.04%
2022/10/27	2	15.10	0	0.00	15.20	2	2,455	0.08%
2022/10/21	0	0.00	10.8	15.15	15.05	-10.8	2,479	-0.44%
2022/10/20	0.1	15.25	0	0.00	15.20	0.1	2,493	0.00%
2022/10/19	10.1	15.80	0	0.00	15.55	10.1	2,502	0.40%
2022/10/18	1	15.70	0	0.00	15.75	1	2,506	0.04%
2022/10/13	0.1	15.10	0	0.00	14.85	0.1	2,557	0.00%
2022/10/12	0.2	15.90	0	0.00	15.70	0.2	2,536	0.01%
2022/10/06	3	17.38	0	0.00	17.35	3	2,584	0.12%
2022/10/05	0	0.00	5	17.20	17.35	-5	2,606	-0.19%
2022/10/04	5	17.15	0	0.00	17.20	5	2,616	0.19%
2022/09/29	1	16.70	0	0.00	16.80	1	2,669	0.04%
2022/09/28	2	16.60	0	0.00	16.60	2	2,681	0.07%
2022/09/26	0	0.00	2.4	17.97	17.70	-2.4	2,700	-0.09%
2022/09/23	2	18.33	0	0.00	18.30	2	2,734	0.07%
2022/09/21	1	18.50	0	0.00	18.40	1	2,787	0.04%
2022/09/19	0	0.00	1	18.80	18.65	-1	2,821	-0.04%
2022/09/13	1	19.10	0	0.00	19.00	1	2,875	0.03%
2022/09/08	1	18.60	0	0.00	18.60	1	2,948	0.03%
2022/09/06	0.8	18.95	0	0.00	18.85	0.8	2,947	0.03%
2022/09/05	2	19.55	0	0.00	19.30	2	2,946	0.07%
2022/08/30	0	0.00	0.1	20.25	20.25	-0.1	2,952	-0.01%
2022/08/25	0	0.00	1	20.65	20.55	-1	2,941	-0.03%
2022/08/24	9	20.89	1.8	20.57	20.45	7.2	2,934	0.24%
2022/08/23	0	0.00	8	23.80	23.70	-8	2,825	-0.28%
2022/08/22	0	0.00	7	23.84	23.90	-7	2,700	-0.26%
2022/08/19	1	23.65	3	23.60	23.70	-2	2,623	-0.08%
2022/08/18	0	0.00	1	23.45	23.50	-1	2,578	-0.04%
2022/08/17	0	0.00	3	23.40	23.35	-3	2,544	-0.12%
2022/08/16	2	23.00	1	23.00	23.05	1	2,493	0.04%
2022/08/15	1	22.70	5	23.00	22.95	-4	2,403	-0.17%
2022/08/12	0	0.00	1	21.70	21.80	-1	2,242	-0.04%
2022/08/11	1	21.30	2	21.40	21.20	-1	2,207	-0.05%
2022/08/10	3	20.75	0	0.00	20.80	3	2,152	0.14%
2022/07/28	1	19.95	0	0.00	19.40	1	2,167	0.05%
2022/07/26	0.1	19.65	0	0.00	19.45	0.1	2,161	0.00%
2022/07/04	0.1	18.40	0.6	18.45	18.00	-0.5	2,235	-0.02%
2022/07/01	2	19.30	0	0.00	18.30	2	2,228	0.09%
2022/06/30	0	0.00	6	19.30	19.20	-6	2,182	-0.27%
2022/06/27	5	20.95	5	20.95	20.85	0	2,160	0.00%
2022/06/22	1	21.15	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	0.00	1	21.65	21.90	-1	2,141	-0.05%
2022/06/20	1	21.45	0	0.00	21.10	1	2,186	0.05%
2022/06/17	0	0.00	5	22.00	21.85	-5	2,188	-0.23%
2022/06/14	1	22.55	1	22.75	22.75	0	2,381	0.00%
2022/06/08	2	23.45	0	0.00	23.45	2	2,771	0.07%
2022/06/01	0	0.00	1	23.25	23.40	-1	2,941	-0.03%
2022/05/31	0	0.00	1	23.10	23.15	-1	2,938	-0.03%
2022/05/24	1	23.05	2	23.45	22.95	-1	3,177	-0.03%
2022/05/20	0	0.00	1	23.60	23.35	-1	3,205	-0.03%
2022/05/19	1	22.90	0	0.00	23.45	1	3,219	0.03%
2022/05/18	0	0.00	1	23.50	23.40	-1	3,233	-0.03%
2022/05/17	0	0.00	0.1	22.80	23.05	-0.1	3,238	0.00%
2022/05/16	0	0.00	1	22.80	22.50	-1	3,251	-0.03%
2022/05/13	0	0.00	1	22.40	22.35	-1	3,274	-0.03%
2022/05/12	1	22.10	32	21.95	21.95	-31	3,316	-0.93%
2022/05/06	0	0.00	2	22.65	22.90	-2	3,453	-0.06%
2022/05/04	3	22.25	1	22.40	22.55	2	3,571	0.06%
2022/04/28	0	0.00	4	22.61	22.45	-4	3,647	-0.11%
2022/04/27	2	21.43	0	0.00	21.65	2	3,490	0.06%
2022/04/26	1	22.10	0	0.00	22.00	1	3,466	0.03%
2022/04/25	2	22.25	0	0.00	22.05	2	3,516	0.06%
2022/04/21	0	0.00	1	23.65	23.60	-1	3,624	-0.03%
2022/04/20	1	23.35	0	0.00	23.50	1	3,669	0.03%
2022/04/15	1	23.25	0	0.00	23.25	1	3,809	0.03%
2022/04/14	0	0.00	0.2	23.65	23.60	-0.2	3,921	0.00%
2022/04/13	2	23.68	0	0.00	23.65	2	3,976	0.05%
2022/04/11	1	23.10	0	0.00	22.90	1	4,088	0.02%
2022/04/06	1	23.85	0	0.00	23.95	1	4,413	0.02%
2022/03/30	0	0.00	1	24.40	24.35	-1	4,684	-0.02%
2022/03/29	1	24.20	8	24.30	24.30	-7	4,707	-0.15%
2022/03/28	2.1	23.85	0	0.00	24.20	2.1	4,746	0.04%
2022/03/21	0	0.00	10	24.15	24.15	-10	4,892	-0.20%
2022/03/17	0	0.00	1	24.05	23.90	-1	4,886	-0.02%
2022/03/14	3	23.97	0	0.00	24.00	3	5,213	0.06%
2022/03/11	6	23.40	11	23.24	23.40	-5	5,234	-0.10%
2022/03/10	0	0.00	1	22.75	22.55	-1	5,241	-0.02%
2022/03/09	0	0.00	16	21.61	22.10	-16	5,490	-0.29%
2022/03/08	2	21.58	9	21.55	21.30	-7	6,100	-0.11%
2022/03/07	11	22.22	0	0.00	22.20	11	6,536	0.17%
2022/03/02	3	22.80	0	0.00	23.20	3	7,202	0.04%
2022/03/01	0	0.00	1	23.05	23.10	-1	7,282	-0.01%
2022/02/25	0	0.00	2	22.35	22.15	-2	7,324	-0.03%
2022/02/24	6	22.03	8	22.11	21.95	-2	7,603	-0.03%
2022/02/15	5	23.30	0	0.00	22.95	5	11,058	0.05%
2022/02/14	3	22.83	0	0.00	22.80	3	11,312	0.03%
2022/02/08	0	0.00	1	23.15	23.35	-1	12,303	-0.01%
2022/02/07	2	22.30	1	22.60	22.80	1	12,341	0.01%
2022/01/25	2	22.80	0	0.00	22.80	2	12,781	0.02%
2022/01/24	1	23.20	0	0.00	23.20	1	12,900	0.01%
2022/01/20	6	24.11	0	0.00	24.30	6	13,139	0.05%
2022/01/19	1	24.15	0	0.00	24.15	1	13,346	0.01%
2022/01/18	5	24.70	0	0.00	24.50	5	13,490	0.04%
2022/01/17	0	0.00	1	24.75	24.70	-1	13,597	-0.01%
2022/01/14	0	0.00	5	24.20	24.05	-5	13,645	-0.04%
2022/01/13	5	24.20	0	0.00	24.35	5	13,738	0.04%
2022/01/12	1	23.90	0	0.00	23.90	1	13,806	0.01%
2022/01/10	2	24.35	0	0.00	24.20	2	13,892	0.01%
2022/01/06	0	0.00	2	25.00	24.90	-2	14,100	-0.01%
2022/01/05	6	25.44	3	25.40	25.20	3	14,173	0.02%
2022/01/04	1	25.25	1	25.85	25.30	0	14,227	0.00%
2022/01/03	3	25.95	5	26.18	25.75	-2	14,271	-0.01%
2021/12/30	3	26.10	1	26.15	26.30	2	14,351	0.01%
2021/12/29	0	0.00	5	25.90	25.90	-5	14,346	-0.03%
2021/12/28	2	25.90	2	25.80	25.80	0	14,537	0.00%
2021/12/27	1	25.50	36	25.80	25.80	-35	14,593	-0.24%
2021/12/24	2	25.75	0	0.00	25.50	2	14,676	0.01%
2021/12/23	0	0.00	5.8	25.58	25.50	-5.8	14,750	-0.04%
2021/12/22	0	0.00	1	25.55	25.25	-1	14,909	-0.01%
2021/12/21	3	25.45	0	0.00	25.20	3	14,934	0.02%
2021/12/17	1	25.20	0	0.00	25.20	1	15,111	0.01%
2021/12/15	0	0.00	1	25.45	25.55	-1	15,263	-0.01%
2021/12/14	1.1	25.21	0	0.00	25.20	1.1	15,406	0.01%
2021/12/10	4	25.75	2	25.78	25.55	2	15,772	0.01%
2021/12/09	1	26.15	1	26.20	26.05	0	15,881	0.00%
2021/12/08	3	26.68	4	26.41	26.25	-1	16,054	-0.01%
2021/12/07	31	26.10	1	26.55	26.25	30	16,466	0.18%
2021/12/06	0	0.00	1	26.55	26.65	-1	17,210	-0.01%
2021/12/03	0	0.00	2	26.58	26.75	-2	17,898	-0.01%
2021/12/02	44	26.85	11	26.61	26.05	33	18,893	0.17%
2021/12/01	6	26.59	33	26.39	26.85	-27	21,956	-0.12%
2021/11/30	2	26.03	1.9	25.91	25.75	0.1	23,630	0.00%
2021/11/29	2	24.93	1	24.40	24.85	1	24,182	0.00%
2021/11/26	2	25.65	1	26.25	25.20	1	24,439	0.00%
2021/11/25	30	25.62	8	25.63	25.55	22	24,500	0.09%
2021/11/24	10	25.52	0	0.00	25.70	10	24,757	0.04%
2021/11/23	3	25.67	2	25.35	25.55	1	24,868	0.00%
2021/11/22	48	26.49	47	26.31	26.00	1	25,040	0.00%
2021/11/19	42	27.38	42	27.95	26.60	0	25,143	0.00%
2021/11/18	3	26.05	0	0.00	26.00	3	23,899	0.01%
2021/11/17	1	26.50	4	26.20	26.60	-3	24,198	-0.01%
2021/11/16	5	25.74	0	0.00	25.75	5	23,951	0.02%
2021/11/15	1	25.50	6	25.45	25.50	-5	23,867	-0.02%
2021/11/12	1	25.25	0	0.00	25.00	1	24,105	0.00%
2021/11/11	0	0.00	14	25.38	25.45	-14	24,211	-0.06%
2021/11/10	1	25.00	0	0.00	24.85	1	24,325	0.00%
2021/11/09	12	25.31	11	25.70	25.25	1	24,701	0.00%
2021/11/08	2.9	25.38	7	25.41	25.40	-4.1	24,982	-0.02%
2021/11/05	4.9	25.27	33	25.27	25.25	-28.1	25,683	-0.11%
2021/11/04	21	24.75	0	0.00	24.45	21	26,515	0.08%
2021/11/03	10	24.55	1	24.45	24.55	9	27,576	0.03%
2021/11/02	10	25.14	20	25.19	24.30	-10	28,902	-0.03%
2021/11/01	2	24.50	1	24.25	24.45	1	31,450	0.00%
2021/10/29	4	24.09	8	24.30	23.90	-4	33,638	-0.01%
2021/10/28	12	24.31	5	24.42	24.25	7	34,847	0.02%
2021/10/27	8	24.74	0	0.00	24.85	8	35,551	0.02%
2021/10/26	5	24.75	0	0.00	24.20	5	37,758	0.01%
2021/10/25	1	23.85	2	24.03	24.35	-1	38,110	0.00%
2021/10/21	1	24.55	0	0.00	23.85	1	38,369	0.00%
2021/10/20	0	0.00	1	24.10	24.05	-1	38,612	0.00%
2021/10/15	4	24.06	4	24.05	23.85	0	39,725	0.00%
2021/10/14	5	23.15	3	23.20	23.15	2	39,654	0.01%
2021/10/13	1	23.45	1.1	22.72	22.80	-0.1	39,685	0.00%
2021/10/12	1	23.80	0	0.00	23.65	1	39,739	0.00%
2021/10/08	2	24.30	0	0.00	24.25	2	39,992	0.01%
2021/10/07	0	0.00	5.2	24.60	24.65	-5.2	40,374	-0.01%
2021/10/06	8	24.21	0	0.00	24.10	8	41,904	0.02%
2021/10/04	1	23.50	0	0.00	23.00	1	43,223	0.00%
2021/10/01	1	24.30	0	0.00	24.10	1	43,315	0.00%
2021/09/30	2	25.10	0	0.00	25.30	2	43,355	0.00%
2021/09/29	1.6	25.22	9	25.41	24.90	-7.4	43,544	-0.02%
2021/09/28	7	26.16	19	26.10	26.05	-12	44,063	-0.03%
2021/09/27	1	26.95	1	26.60	26.50	0	44,114	0.00%
2021/09/24	2	26.85	3	27.00	26.80	-1	44,145	0.00%
2021/09/23	2	26.25	0	0.00	26.25	2	44,083	0.00%
2021/09/22	4	26.28	0	0.00	26.05	4	44,133	0.01%
2021/09/17	13	26.79	11	26.89	27.00	2	44,073	0.00%
2021/09/16	12	27.16	8	27.43	26.80	4	43,959	0.01%
2021/09/15	10	26.88	0	0.00	26.85	10	43,793	0.02%
2021/09/14	4	27.44	8.6	27.37	27.15	-4.6	43,716	-0.01%
2021/09/13	9	27.38	15	27.29	27.30	-6	43,573	-0.01%
2021/09/10	28	27.96	33	28.01	27.95	-5	43,362	-0.01%
2021/09/09	23	27.90	23	27.80	27.75	0	42,888	0.00%
2021/09/08	67.1	27.17	45	27.43	27.05	22.1	42,075	0.05%
2021/09/07	55	29.02	12	28.61	28.40	43	41,379	0.10%
2021/09/06	141.5	29.26	143.1	29.59	30.20	-1.5	40,346	0.00%	大買/大賣/
2021/09/03	98	28.13	97	28.12	28.80	1	36,730	0.00%
2021/09/02	38	27.11	37	26.98	26.20	1	34,741	0.00%
2021/09/01	10.1	26.99	13	26.25	27.05	-2.9	34,525	-0.01%
2021/08/31	11	25.51	9	25.59	25.70	2	34,291	0.01%
2021/08/30	1	27.65	17	27.68	27.80	-16	34,118	-0.05%
2021/08/27	4	27.30	9	27.21	27.35	-5	33,923	-0.01%
2021/08/26	18	27.68	28	27.68	27.20	-10	34,011	-0.03%
2021/08/25	33	27.23	30	27.10	27.00	3	33,962	0.01%
2021/08/24	18	27.13	19	26.98	26.65	-1	33,608	0.00%
2021/08/23	8	26.30	15	26.37	26.95	-7	33,387	-0.02%
2021/08/20	9	24.87	5	24.96	24.80	4	33,119	0.01%
2021/08/19	24	24.84	13.2	24.92	24.60	10.8	33,003	0.03%
2021/08/18	35.1	25.20	31	24.20	25.70	4.1	33,223	0.01%
2021/08/17	33	25.22	31	25.44	24.10	2	33,752	0.01%
2021/08/16	5	25.05	1	25.05	24.90	4	33,505	0.01%
2021/08/13	1	25.60	12	25.78	25.55	-11	33,200	-0.03%
2021/08/12	32	27.47	35	26.96	26.90	-3	32,832	-0.01%
2021/08/11	16	27.56	14	27.68	26.50	2	32,317	0.01%
2021/08/10	38	27.93	7	27.89	28.10	31	31,599	0.10%
2021/08/09	28.2	30.09	50.1	29.76	29.35	-21.9	30,664	-0.07%
2021/08/06	15	29.77	10	30.45	29.25	5	29,741	0.02%
2021/08/05	81	29.69	107.1	30.38	30.65	-26.1	28,528	-0.09%	大賣/
2021/08/04	94	28.23	97.3	28.41	29.00	-3.3	26,027	-0.01%
2021/08/03	46	27.31	82.4	26.36	27.75	-36.4	23,989	-0.15%
2021/08/02	57	25.65	21	25.79	25.50	36	22,932	0.16%
2021/07/30	36	26.00	159.2	26.73	25.60	-123.2	22,352	-0.55%	大賣/鉅額交易
2021/07/29	11	24.65	19.2	24.67	24.65	-8.2	20,122	-0.04%
2021/07/28	22	23.69	5	23.56	23.50	17	19,872	0.09%
2021/07/27	31	24.70	7	25.19	24.55	24	20,121	0.12%
2021/07/26	3	24.82	17	24.84	24.95	-14	20,232	-0.07%
2021/07/23	5	24.46	0	0.00	24.15	5	20,526	0.02%
2021/07/22	10	24.70	10	24.34	24.35	0	21,128	0.00%
2021/07/21	14	23.70	8	23.62	23.80	6	22,342	0.03%
2021/07/20	11	22.80	8	23.13	22.70	3	22,607	0.01%
2021/07/19	9	23.54	4	23.50	23.45	5	23,761	0.02%
2021/07/16	4	23.30	5	23.70	24.00	-1	24,118	0.00%
2021/07/15	7	23.71	12	24.10	24.20	-5	24,197	-0.02%
2021/07/14	17	23.59	5	24.22	23.35	12	24,228	0.05%
2021/07/13	73	25.40	67	25.64	24.50	6	24,184	0.02%
2021/07/12	28	24.26	22	24.00	24.65	6	22,801	0.03%
2021/07/09	7	22.29	7	22.56	22.45	0	21,461	0.00%
2021/07/08	22	22.42	12	22.68	22.50	10	21,806	0.05%
2021/07/07	10	22.15	6	22.39	22.30	4	22,353	0.02%
2021/07/06	8	22.04	0	0.00	22.15	8	22,663	0.04%
2021/07/05	1	22.15	15	22.13	22.90	-14	22,708	-0.06%
2021/07/02	0	0.00	4	21.50	21.55	-4	22,481	-0.02%
2021/07/01	10	21.29	5	21.17	21.15	5	22,737	0.02%
2021/06/30	8	21.46	11	21.64	21.55	-3	23,033	-0.01%
2021/06/29	11	21.60	6	21.89	21.30	5	23,082	0.02%
2021/06/28	5	21.38	8	21.78	21.75	-3	23,092	-0.01%
2021/06/25	4	21.53	11	21.66	21.45	-7	23,186	-0.03%
2021/06/24	1	21.65	4	21.54	21.55	-3	23,252	-0.01%
2021/06/23	3	21.23	11	21.24	21.30	-8	23,282	-0.03%
2021/06/22	0	0.00	9	20.89	20.85	-9	23,386	-0.04%
2021/06/21	10	20.80	2	20.73	20.65	8	23,434	0.03%
2021/06/18	9	21.56	11	21.79	21.40	-2	24,068	-0.01%
2021/06/17	1	21.10	17	21.55	21.90	-16	24,802	-0.06%
2021/06/16	24	21.58	0	0.00	21.25	24	25,304	0.09%
2021/06/15	1	22.05	8	22.28	21.95	-7	26,279	-0.03%
2021/06/11	1	21.75	2	21.90	21.70	-1	26,200	0.00%
2021/06/10	5	21.77	2	21.95	21.75	3	26,202	0.01%
2021/06/09	5	21.71	9	21.94	21.95	-4	26,084	-0.02%
2021/06/08	15	21.16	39	21.39	21.65	-24	25,538	-0.09%
2021/06/07	6	20.95	4	21.26	21.05	2	25,482	0.01%
2021/06/04	25	21.30	61	21.29	21.10	-36	25,388	-0.14%
2021/06/03	15	21.67	4	21.74	21.90	11	25,315	0.04%
2021/06/02	57	21.91	7	21.81	21.50	50	25,091	0.20%
2021/06/01	1	21.35	75	21.61	21.45	-74	24,765	-0.30%
2021/05/31	16	21.27	27	21.30	21.20	-11	24,673	-0.04%
2021/05/28	18	21.31	6	21.20	21.15	12	24,555	0.05%
2021/05/27	1	20.40	22	20.43	20.80	-21	24,655	-0.09%
2021/05/26	13	20.79	34	20.74	20.75	-21	24,700	-0.09%
2021/05/25	67.5	21.20	26	21.44	21.50	41.5	24,384	0.17%
2021/05/24	2	18.88	1	19.25	19.70	1	23,592	0.00%
2021/05/21	11	18.99	13	19.15	19.10	-2	23,619	-0.01%
2021/05/20	4	19.03	0	0.00	18.90	4	23,705	0.02%
2021/05/19	12	19.23	0	0.00	19.55	12	23,679	0.05%
2021/05/18	1	18.65	4	18.38	18.75	-3	23,624	-0.01%
2021/05/17	3	17.37	0	0.00	17.05	3	23,690	0.01%
2021/05/14	2	19.10	2	19.48	18.70	0	23,551	0.00%
2021/05/13	4	18.43	1	18.40	19.00	3	23,366	0.01%
2021/05/12	56.6	19.48	13	18.93	18.90	43.6	23,170	0.19%
2021/05/11	12	20.98	1	21.35	20.80	11	22,941	0.05%
2021/05/10	3.5	22.26	5	22.51	22.25	-1.5	22,796	-0.01%
2021/05/07	16	23.01	15	23.14	23.25	1	22,644	0.00%
2021/05/06	2	22.00	11	22.56	22.15	-9	22,446	-0.04%
2021/05/05	4	22.20	1	22.80	22.00	3	22,372	0.01%
2021/05/04	9	22.13	109	22.06	22.50	-100	22,259	-0.45%	大賣/
2021/05/03	9	24.05	7	24.08	23.30	2	21,948	0.01%
2021/04/29	34	26.44	16	25.52	25.30	18	22,047	0.08%
2021/04/28	27	26.05	23	26.44	26.70	4	21,976	0.02%
2021/04/27	216	25.64	35	25.96	26.00	181	22,434	0.81%	大買/鉅額交易
2021/04/26	15	24.30	68	24.70	24.80	-53	21,944	-0.24%
2021/04/23	64	21.96	80	22.07	22.55	-16	21,284	-0.08%
2021/04/22	33	20.95	19	21.56	20.50	14	20,128	0.07%
2021/04/21	10	21.30	3	21.00	20.90	7	19,705	0.04%
2021/04/20	25	21.47	23.7	21.22	21.20	1.3	19,587	0.01%
2021/04/19	6	20.73	26	20.90	21.00	-20	19,504	-0.10%
2021/04/16	20	20.34	10.4	20.33	20.55	9.6	19,257	0.05%
2021/04/15	2	19.80	7	20.10	20.10	-5	19,080	-0.03%
2021/04/14	14	19.67	3	19.90	19.80	11	18,920	0.06%
2021/04/13	36	21.76	24	21.10	20.30	12	18,627	0.06%
2021/04/12	20	20.77	10	20.89	20.60	10	17,965	0.06%
2021/04/09	23	20.05	11	20.10	20.05	12	17,702	0.07%
2021/04/08	15	19.70	27.3	19.77	19.95	-12.3	17,572	-0.07%
2021/04/07	5	19.20	6	19.46	19.25	-1	17,205	-0.01%
2021/04/06	20	19.05	14	19.14	19.10	6	17,117	0.04%
2021/04/01	0	0.00	2	18.60	18.55	-2	17,121	-0.01%
2021/03/31	3	18.65	6	18.70	18.65	-3	17,081	-0.02%
2021/03/30	5	18.70	0	0.00	18.65	5	17,135	0.03%
2021/03/29	5	18.35	0	0.00	18.35	5	17,362	0.03%
2021/03/26	16	18.38	12	18.65	18.35	4	17,325	0.02%
2021/03/25	10	18.23	5	18.35	18.20	5	17,241	0.03%
2021/03/24	1	18.35	3	18.40	18.30	-2	17,159	-0.01%
2021/03/23	23	18.87	3	18.72	18.45	20	17,149	0.12%
2021/03/22	17	18.89	6	19.12	18.90	11	16,568	0.07%
2021/03/19	10	18.01	28	18.26	18.50	-18	15,787	-0.11%
2021/03/18	22	18.00	22	18.37	17.55	0	15,329	0.00%
2021/03/16	0	0.00	5	16.90	16.85	-5	15,043	-0.03%
2021/03/15	12	16.66	5	16.70	16.65	7	15,376	0.05%
2021/03/12	5	16.65	0	0.00	16.60	5	16,595	0.03%
2021/03/11	5	16.35	0	0.00	16.60	5	17,823	0.03%
2021/03/09	4	15.75	0	0.00	15.85	4	20,295	0.02%
2021/03/08	1	16.10	0	0.00	16.00	1	21,049	0.00%
2021/03/05	1	16.20	1	16.25	16.15	0	21,536	0.00%
2021/03/02	1	17.55	0	0.00	17.00	1	22,914	0.00%
2021/02/26	0	0.00	2	17.15	17.15	-2	23,201	-0.01%
2021/02/25	0	0.00	2	17.05	17.00	-2	25,293	-0.01%
2021/02/24	3	16.80	0	0.00	16.80	3	26,346	0.01%
2021/02/22	2	17.00	9	17.15	17.00	-7	26,273	-0.03%
2021/02/19	0	0.00	23	16.79	17.00	-23	26,200	-0.09%
2021/02/18	3	16.80	0	0.00	16.85	3	26,146	0.01%
2021/02/17	0	0.00	20	16.20	16.70	-20	26,024	-0.08%
2021/02/03	10	16.10	14	16.10	15.80	-4	25,738	-0.02%
2021/02/02	10	16.00	15	16.33	16.20	-5	25,718	-0.02%
2021/02/01	5	15.35	10	15.80	15.90	-5	25,574	-0.02%
2021/01/29	15	15.83	13	16.11	15.50	2	25,475	0.01%
2021/01/28	0	0.00	6	16.14	16.05	-6	25,412	-0.02%
2021/01/27	12	16.46	10	16.75	16.50	2	25,422	0.01%
2021/01/25	10	17.13	0.1	17.00	16.95	9.9	25,381	0.04%
2021/01/22	30	17.01	50	17.48	17.30	-20	25,339	-0.08%
2021/01/21	10	16.75	20	17.16	16.75	-10	24,989	-0.04%
2021/01/20	38	17.31	45	18.43	16.60	-7	24,558	-0.03%
2021/01/19	26	18.28	36.7	18.17	18.40	-10.7	23,282	-0.05%
2021/01/18	10	15.78	30	16.04	16.75	-20	22,232	-0.09%
2021/01/15	2	16.80	21	16.77	16.30	-19	22,298	-0.09%
2021/01/14	0	0.00	3	16.75	16.85	-3	22,326	-0.01%
2021/01/13	13	16.88	6	16.80	16.80	7	22,593	0.03%
2021/01/12	10	16.99	0	0.00	16.45	10	22,486	0.04%
2021/01/11	5	16.30	10	16.98	17.20	-5	22,233	-0.02%
2021/01/08	7	16.65	5	16.60	16.60	2	22,116	0.01%
2021/01/06	5	17.30	3	16.70	16.40	2	22,402	0.01%
2021/01/05	15	16.97	1	17.00	17.00	14	22,362	0.06%
2021/01/04	5	16.44	7	16.52	16.70	-2	23,348	-0.01%
2020/12/31	19	17.05	14	17.00	17.00	5	24,338	0.02%
2020/12/30	30	17.77	2	17.55	17.50	28	24,317	0.12%
2020/12/29	2	17.65	8	17.68	17.60	-6	24,299	-0.02%
2020/12/28	1	18.15	5	18.05	18.15	-4	24,212	-0.02%
2020/12/25	7	17.41	0	0.00	17.30	7	24,012	0.03%
2020/12/24	2	17.45	6	17.60	17.25	-4	24,580	-0.02%
2020/12/23	2	17.90	0	0.00	17.55	2	24,708	0.01%
2020/12/22	2	17.55	0	0.00	17.10	2	24,496	0.01%
2020/12/21	5	17.77	3	17.70	17.95	2	24,469	0.01%
2020/12/17	0	0.00	3	17.95	18.30	-3	24,837	-0.01%
2020/12/16	3	17.95	9	18.02	18.10	-6	24,926	-0.02%
2020/12/15	0	0.00	33	17.44	17.20	-33	24,906	-0.13%
2020/12/14	2	18.00	4	17.95	17.90	-2	24,946	-0.01%
2020/12/11	11	17.00	9	16.99	17.35	2	25,346	0.01%
2020/12/10	39	18.12	1	19.05	17.60	38	25,770	0.15%
2020/12/09	40.7	19.53	14	19.78	19.50	26.7	26,092	0.10%
2020/12/08	17	20.85	14	19.81	20.80	3	25,833	0.01%
2020/12/07	15	20.43	26.1	20.41	20.65	-11.1	24,665	-0.04%
2020/12/04	52	18.29	54.7	17.89	18.80	-2.7	23,431	-0.01%
2020/12/03	34	16.83	54.1	16.95	17.10	-20.1	22,291	-0.09%
2020/12/02	24	16.04	33.3	15.47	16.00	-9.3	21,137	-0.04%
2020/12/01	1	14.95	57	14.94	14.95	-56	20,557	-0.27%
2020/11/30	54	14.79	99.1	14.59	14.60	-45.1	20,137	-0.22%
2020/11/27	0	0.00	12	13.73	13.85	-12	19,216	-0.06%
2020/11/26	5	13.15	11	13.18	13.55	-6	18,917	-0.03%
2020/11/25	0	0.00	17	13.36	13.45	-17	18,602	-0.09%
2020/11/24	65	13.45	76	13.59	13.25	-11	18,030	-0.06%
2020/11/23	10	12.55	37	12.69	12.90	-27	15,856	-0.17%
2020/11/20	5	11.55	12	11.58	11.75	-7	14,750	-0.05%
2020/11/18	12	11.23	1	11.30	11.30	11	14,639	0.08%
2020/11/17	0	0.00	5	11.20	11.15	-5	14,669	-0.03%
2020/11/16	22	11.15	0	0.00	11.10	22	15,115	0.15%
2020/11/12	1	11.20	0	0.00	11.15	1	15,547	0.01%
2020/11/11	22	11.15	0	11.25	11.15	22	15,895	0.14%
2020/11/09	0.3	11.30	11	11.40	11.40	-10.7	15,935	-0.07%
2020/11/06	11	11.20	0	0.00	11.10	11	15,924	0.07%
2020/11/05	0	0.00	5	11.25	11.30	-5	16,133	-0.03%
2020/11/04	5	11.45	0	0.00	11.45	5	16,157	0.03%
2020/11/02	0	11.10	0	0.00	11.10	0	16,317	0.00%
2020/10/30	11.2	11.11	0	0.00	11.20	11.2	16,393	0.07%
2020/10/28	1	11.90	3	11.95	11.85	-2	16,457	-0.01%
2020/10/23	3	12.40	7	12.65	12.40	-4	16,383	-0.02%
2020/10/22	5.1	12.55	9	12.47	12.80	-3.9	17,709	-0.02%
2020/10/21	9	12.59	14	12.45	12.45	-5	17,697	-0.03%
2020/10/19	5	12.45	0.1	12.25	12.25	4.9	18,132	0.03%
2020/10/14	1	12.70	5	12.54	12.60	-4	17,999	-0.02%
2020/10/13	8	12.44	0	0.00	12.45	8	17,783	0.04%
2020/10/12	1	13.20	1	13.05	12.85	0	17,691	0.00%
2020/10/08	21	12.20	27	12.52	12.80	-6	16,660	-0.04%
2020/10/07	0	0.00	12	11.80	11.65	-12	15,596	-0.08%
2020/10/06	0	0.00	8	11.67	11.55	-8	15,445	-0.05%
2020/10/05	0	0.00	30	11.65	11.60	-30	15,510	-0.19%
2020/09/30	7	11.43	0	0.00	11.70	7	15,428	0.05%
2020/09/29	11	11.75	15	11.82	11.70	-4	15,331	-0.03%
2020/09/28	35	11.12	5	11.30	11.30	30	15,082	0.20%
2020/09/24	14	11.26	0	0.00	11.05	14	15,028	0.09%
2020/09/23	1	11.25	0	0.00	11.20	1	15,112	0.01%
2020/09/21	89	13.15	0	0.00	13.05	89	14,723	0.60%
2020/09/18	1	13.25	1	13.35	13.30	0	14,571	0.00%
2020/09/16	10	13.89	33	13.84	13.40	-23	14,458	-0.16%
2020/09/15	37	13.87	19	13.96	13.60	18	14,093	0.13%
2020/09/14	12	13.70	49	13.21	13.95	-37	13,490	-0.27%
2020/09/11	2	12.70	3	12.87	12.70	-1	12,634	-0.01%
2020/09/08	2	12.35	5	12.45	12.40	-3	12,524	-0.02%
2020/09/07	10	12.45	0	0.00	12.40	10	12,692	0.08%
2020/09/04	3	12.02	0	0.00	12.30	3	12,518	0.02%
2020/08/31	0	0.00	1	12.45	12.40	-1	12,804	-0.01%
2020/08/28	1	12.30	0	0.00	12.35	1	12,926	0.01%
2020/08/20	6	12.21	0	0.00	11.95	6	13,678	0.04%
2020/08/18	1	13.55	0	0.00	13.60	1	13,783	0.01%
2020/08/17	1	12.80	3	13.37	13.50	-2	14,643	-0.01%
2020/08/13	11	12.73	0	0.00	12.55	11	15,327	0.07%
2020/08/12	0.2	12.50	10	12.70	12.55	-9.8	15,439	-0.06%
2020/08/11	10	13.20	0	0.00	12.85	10	15,645	0.06%
2020/08/10	30	12.81	0	0.00	12.70	30	15,571	0.19%
2020/08/06	5	12.80	1	12.85	12.80	4	15,558	0.03%
2020/08/05	0	0.00	3	12.75	12.65	-3	15,573	-0.02%
2020/08/04	3	13.10	3	12.80	12.70	0	15,967	0.00%
2020/08/03	0	0.00	2	12.80	12.70	-2	15,886	-0.01%
2020/07/31	2	12.45	10	12.50	12.45	-8	15,792	-0.05%
2020/07/30	0	0.00	2	12.40	12.45	-2	15,953	-0.01%
2020/07/29	1	12.10	0	0.00	12.25	1	16,109	0.01%
2020/07/28	24	12.69	23	13.30	12.30	1	16,093	0.01%
2020/07/27	0	0.00	10	12.10	12.10	-10	14,859	-0.07%
2020/07/24	0	0.00	1	11.85	11.90	-1	14,983	-0.01%
2020/07/23	26	12.63	22	12.51	12.45	4	15,158	0.03%
2020/07/17	10	11.45	0	0.00	11.65	10	16,118	0.06%
2020/07/16	5	12.00	5	11.85	12.05	0	16,755	0.00%
2020/07/13	2	12.20	35	12.30	12.15	-33	17,607	-0.19%
2020/07/10	0	0.00	16	12.26	12.20	-16	17,621	-0.09%
2020/07/09	0	0.00	10	13.00	12.90	-10	17,619	-0.06%
2020/07/08	2	13.00	0	0.00	13.05	2	17,545	0.01%
2020/07/07	11	13.33	0	0.00	12.95	11	17,497	0.06%
2020/07/06	11	13.35	0	0.00	13.35	11	17,123	0.06%
2020/07/02	0	0.00	1	12.70	12.70	-1	16,861	-0.01%
2020/06/23	1	12.30	0	0.00	12.55	1	16,686	0.01%
2020/06/18	1	12.20	0	0.00	12.00	1	16,792	0.01%
2020/06/17	0	0.00	1	12.00	12.00	-1	16,781	-0.01%
2020/06/16	1	11.95	0	0.00	11.95	1	16,721	0.01%
2020/06/15	21	12.29	0	0.00	11.85	21	16,769	0.13%
2020/06/10	36	11.85	1	11.90	11.75	35	16,346	0.21%
2020/06/09	0	0.00	1	12.75	12.70	-1	16,044	-0.01%
2020/06/08	1	13.00	0	0.00	12.90	1	16,000	0.01%
2020/06/04	2	12.58	2	12.63	12.55	0	15,571	0.00%
2020/05/28	1	12.55	1	12.50	12.20	0	15,195	0.00%
2020/05/27	0	0.00	65	12.73	12.30	-65	14,948	-0.43%
2020/05/26	27	13.25	1	13.40	13.30	26	14,452	0.18%
2020/05/25	42	13.78	1	14.05	13.55	41	14,151	0.29%
2020/05/22	7	13.86	40	14.01	13.90	-33	13,764	-0.24%
2020/05/21	11	12.61	3	12.87	13.20	8	12,518	0.06%
2020/05/19	0	0.00	5	11.95	11.90	-5	11,337	-0.04%
2020/05/18	5	12.10	0	0.00	11.95	5	11,161	0.04%
2020/05/13	0	0.00	1	11.80	11.80	-1	10,538	-0.01%
2020/05/12	0	0.00	10	11.60	11.60	-10	10,400	-0.10%
2020/05/11	41	12.00	51	12.29	11.95	-10	10,201	-0.10%
2020/05/08	0	0.00	1	11.55	11.60	-1	9,648	-0.01%
2020/05/07	50	11.72	55.2	11.61	11.60	-5.2	9,591	-0.05%
2020/05/06	0	0.00	1	11.65	11.55	-1	9,440	-0.01%
2020/05/05	5	11.75	26	11.68	11.55	-21	9,290	-0.23%
2020/05/04	0	0.00	1	11.75	11.75	-1	9,010	-0.01%
2020/04/30	1	11.55	0	0.00	11.55	1	8,845	0.01%
2020/04/29	32	11.88	0	0.00	11.45	32	8,535	0.37%
2020/04/28	11	11.92	32	12.12	11.70	-21	8,227	-0.26%
2020/04/27	8	11.89	0	0.00	11.80	8	7,914	0.10%
2020/04/24	14	11.86	6	11.98	11.70	8	7,612	0.11%
2020/04/23	0	0.00	4	11.13	11.70	-4	7,064	-0.06%
2020/04/22	4	10.93	34	10.74	10.85	-30	6,507	-0.46%
2020/04/21	97	11.16	32	10.80	11.10	65	6,124	1.06%
2020/04/20	13	10.00	5	10.15	10.35	8	5,379	0.15%
2020/04/17	5	9.79	8	10.13	9.89	-3	5,121	-0.06%
2020/04/16	7	9.78	1	9.48	9.79	6	4,686	0.13%
2020/04/10	0	0.00	20	8.50	8.50	-20	4,032	-0.50%
2020/04/09	1	8.66	0	0.00	8.59	1	4,060	0.02%
2020/04/08	12	8.51	0	0.00	8.65	12	4,089	0.29%
2020/04/07	0	0.00	2	8.66	8.46	-2	4,424	-0.05%
2020/03/26	0	0.00	7	8.07	8.20	-7	4,081	-0.17%
2020/03/25	0	0.00	10	8.28	8.03	-10	3,993	-0.25%
2020/03/24	20	8.16	0	0.00	8.16	20	3,796	0.53%
2020/03/23	10	7.34	0	0.00	7.44	10	3,618	0.28%
2020/03/19	0	0.00	65	5.92	6.16	-65	3,595	-1.81%
2020/03/18	10	5.78	10	5.70	5.60	0	3,453	0.00%
2020/03/13	0	0.00	15	6.30	6.45	-15	3,457	-0.43%
2020/02/24	1	7.70	0	0.00	7.71	1	3,408	0.03%
2020/02/21	2	7.88	0	0.00	7.87	2	3,405	0.06%
2020/02/12	7	7.90	0	0.00	7.91	7	3,421	0.20%
2020/02/06	4	7.82	4	7.82	7.82	0	3,359	0.00%
2020/02/04	10	7.31	0	0.00	7.30	10	3,252	0.31%
2020/01/20	0	0.00	14	8.16	8.16	-14	3,113	-0.45%
2020/01/08	5	8.08	0	0.00	8.10	5	3,112	0.16%
2020/01/07	2	8.24	0	0.00	8.22	2	3,091	0.06%
2020/01/03	40	8.85	0	0.00	8.65	40	2,999	1.33%
2020/01/02	20	9.04	3	9.12	9.03	17	2,890	0.59%
2019/12/27	0	0.00	1	8.46	8.46	-1	2,259	-0.04%
2019/12/16	0	0.00	3	8.41	8.38	-3	2,194	-0.14%
2019/12/13	0	0.00	5	8.36	8.24	-5	2,158	-0.23%
2019/12/06	0	0.00	6	8.25	8.20	-6	2,053	-0.29%
2019/12/05	30	8.44	30	8.39	8.35	0	2,045	0.00%
2019/12/04	20	8.33	10	8.39	8.39	10	2,231	0.45%
2019/11/29	0	0.00	21	8.14	8.11	-21	2,122	-0.99%
2019/11/28	0	0.00	5	8.23	8.15	-5	2,113	-0.24%
2019/11/26	15	8.14	20	8.15	8.08	-5	2,090	-0.24%
2019/11/25	20	8.18	20	8.31	8.12	0	2,077	0.00%
2019/11/22	10	8.05	0	0.00	8.01	10	1,967	0.51%
2019/11/15	0	0.00	1	7.97	7.90	-1	1,998	-0.05%
2019/11/01	20	8.22	20	8.17	8.16	0	1,944	0.00%
2019/10/29	0	0.00	5	8.33	8.22	-5	1,970	-0.25%
2019/10/28	0	0.00	1.1	8.23	8.25	-1.1	1,970	-0.06%
2019/09/27	0	0.00	10	8.21	8.13	-10	2,165	-0.46%
2019/09/25	0	0.00	10	8.30	8.26	-10	1,992	-0.50%
2019/09/23	10	8.39	0	0.00	8.35	10	1,988	0.50%
2019/09/20	16	8.15	26	8.28	8.37	-10	1,989	-0.50%
2019/09/19	0	0.00	2	8.12	8.11	-2	1,950	-0.10%
2019/09/06	2	8.36	0	0.00	8.41	2	1,872	0.11%
2019/08/28	20	7.91	20	7.84	7.84	0	1,482	0.00%
2019/08/20	0	0.00	40	8.18	8.15	-40	1,468	-2.72%
2019/08/14	30	8.00	0	0.00	7.84	30	1,394	2.15%
2019/08/12	3	7.96	3	7.92	7.91	0	1,425	0.00%
2019/07/30	0	0.00	30	8.35	8.35	-30	1,520	-1.97%
2019/07/25	40	8.71	60	8.63	8.58	-20	1,591	-1.26%
2019/07/24	70	8.55	70	8.55	8.55	0	1,586	0.00%
2019/07/23	40	8.39	75	8.36	8.38	-35	1,575	-2.22%
2019/07/22	63	8.65	70	8.51	8.47	-7	1,632	-0.43%
2019/07/19	105	8.52	11	8.57	8.57	94	1,792	5.24%	大買/
2019/07/18	11	8.19	0	0.00	8.10	11	1,708	0.64%
2019/07/17	10	8.22	10	8.17	8.17	0	1,953	0.00%
2019/07/16	10	8.30	10	8.21	8.21	0	2,065	0.00%
2019/07/15	20	8.27	30	8.22	8.22	-10	2,159	-0.46%
2019/07/11	5	8.23	0	0.00	8.22	5	2,222	0.22%
2019/07/10	15	8.16	10	8.20	8.25	5	2,245	0.22%
2019/07/09	0	0.00	8	8.16	8.15	-8	2,247	-0.36%
2019/07/08	0	0.00	8	8.11	8.06	-8	2,268	-0.35%
2019/06/18	0.4	7.88	10	7.96	7.90	-9.6	2,834	-0.34%
2019/06/13	8	8.01	8	8.00	7.98	0	2,865	0.00%
2019/05/29	10	7.95	10	8.00	7.98	0	3,020	0.00%
2019/05/17	15	7.97	15	7.79	7.75	0	3,070	0.00%
2019/05/16	8	8.07	8	8.09	7.98	0	3,068	0.00%
2019/05/13	8	8.02	8	8.16	7.98	0	3,551	0.00%
2019/05/10	1	8.35	0	0.00	8.16	1	3,519	0.03%
2019/05/09	2	8.38	0	0.00	8.35	2	3,506	0.06%
2019/05/06	1	8.66	0	0.00	8.66	1	3,474	0.03%
2019/04/26	2	9.10	0	0.00	9.04	2	3,441	0.06%
2019/04/25	15	9.42	0	0.00	9.31	15	3,367	0.45%
2019/04/23	5	9.32	2	9.31	9.28	3	3,076	0.10%
2019/04/18	20	8.91	20	8.84	8.68	0	2,655	0.00%
2019/04/17	20	8.87	20	8.93	8.91	0	2,612	0.00%
2019/04/09	1	8.98	10	8.86	8.85	-9	2,561	-0.35%
2019/04/08	5	9.00	12	8.92	8.90	-7	2,534	-0.28%
2019/04/02	41	8.09	45	8.21	8.14	-4	2,255	-0.18%
2019/04/01	35	8.05	30	8.05	8.02	5	2,216	0.23%
2019/03/29	10	8.04	20	8.03	8.03	-10	2,192	-0.46%
2019/03/28	1	8.06	0	0.00	8.07	1	2,183	0.05%
2019/03/27	30	8.18	10.9	8.16	8.14	19.1	2,189	0.87%
2019/03/20	10	8.54	10	8.45	8.46	0	2,146	0.00%
2019/03/18	10	8.39	10	8.47	8.47	0	2,187	0.00%
2019/03/15	10	8.59	0	0.00	8.31	10	2,199	0.45%
2019/03/13	30	8.70	10	8.64	8.61	20	2,245	0.89%
2019/03/12	0	0.00	3	8.80	8.72	-3	2,399	-0.13%
2019/03/11	0	0.00	1	8.75	8.70	-1	2,387	-0.04%
2019/03/07	11	8.96	10	8.86	8.84	1	2,446	0.04%
2019/03/06	2	8.94	0	0.00	8.93	2	2,451	0.08%
2019/03/05	5	8.85	0	0.00	8.83	5	2,476	0.20%
2019/02/19	20	8.97	0	0.00	8.96	20	2,610	0.77%
2019/02/13	10	9.20	0	0.00	8.99	10	2,722	0.37%
2018/12/27	0	0.00	4	9.49	9.30	-4	2,724	-0.15%
2018/12/26	10	9.10	14	9.22	9.30	-4	2,697	-0.15%
2018/12/19	1	9.05	0	0.00	9.02	1	2,836	0.04%
2018/12/06	0	0.00	1	9.08	9.06	-1	2,829	-0.04%
2018/11/30	20	9.25	20	9.31	9.06	0	2,722	0.00%
2018/11/23	0	0.00	5	8.78	8.80	-5	2,667	-0.19%
2018/11/14	0	0.00	30	8.31	8.30	-30	2,860	-1.05%
2018/11/08	10	7.96	30	7.92	7.87	-20	3,028	-0.66%
2018/11/06	10	7.58	10	7.53	7.48	0	3,159	0.00%
2018/11/05	10	7.46	0	0.00	7.42	10	3,228	0.31%
2018/11/02	9	7.75	14	7.72	7.74	-5	3,324	-0.15%
2018/11/01	11	7.55	2.8	7.65	7.77	8.2	3,397	0.24%
2018/10/26	20	7.04	20	6.98	6.90	0	3,630	0.00%
2018/10/23	0	0.00	9	8.00	7.95	-9	3,702	-0.24%
2018/10/15	10	8.25	0	0.00	8.15	10	5,018	0.20%
2018/10/12	10	8.10	0	0.00	8.21	10	5,755	0.17%
2018/10/11	0	0.00	5	8.16	8.14	-5	5,852	-0.09%
2018/10/09	5	9.04	2	9.05	9.04	3	5,846	0.05%
2018/10/08	1	9.30	0	0.00	9.23	1	5,853	0.02%
2018/10/05	1	9.30	20	9.21	9.35	-19	5,874	-0.32%
2018/10/03	1	9.95	0	0.00	9.90	1	5,988	0.02%
2018/10/02	0	0.00	6	10.20	10.10	-6	6,140	-0.10%
2018/09/28	5	9.97	5	10.00	10.05	0	6,336	0.00%
2018/09/27	5	10.10	10	10.09	10.00	-5	6,456	-0.08%
2018/09/26	2	10.30	0	0.00	10.15	2	6,634	0.03%
2018/09/25	20	9.74	0	0.00	9.90	20	6,787	0.29%
2018/09/21	8	9.41	8	9.45	9.48	0	7,281	0.00%
2018/09/14	5	9.75	0	0.00	9.71	5	8,490	0.06%
2018/09/13	5	9.31	5	9.42	9.38	0	8,852	0.00%
2018/09/12	0	0.00	20	9.30	9.30	-20	9,175	-0.22%
2018/09/11	0	0.00	33	9.37	9.52	-33	9,697	-0.34%
2018/09/10	10	9.55	10	9.15	9.15	0	9,924	0.00%
2018/09/05	7	10.25	0	0.00	10.20	7	11,567	0.06%
2018/09/04	2	10.30	0	0.00	10.30	2	12,087	0.02%
2018/08/30	0	0.00	5	10.55	10.40	-5	14,750	-0.03%
2018/08/27	0	0.00	10	10.50	10.50	-10	16,465	-0.06%
2018/08/23	5	10.34	4	10.40	10.30	1	17,378	0.01%
2018/08/22	4	10.15	4	10.35	10.30	0	17,500	0.00%
2018/08/21	7	10.24	4	10.30	10.10	3	17,614	0.02%
2018/08/20	10	10.25	0	0.00	10.30	10	17,550	0.06%
2018/08/17	15	10.22	0	0.00	9.99	15	17,501	0.09%
2018/08/16	20	10.15	0	0.00	10.20	20	17,432	0.11%
2018/08/14	1	10.40	0	0.00	10.40	1	17,369	0.01%
2018/08/13	10	10.55	140	10.40	10.30	-130	17,346	-0.75%	大賣/鉅額交易
2018/08/10	140	11.40	0	0.00	11.05	140	17,232	0.81%	大買/鉅額交易
2018/08/09	1	11.30	2	11.30	11.25	-1	17,162	-0.01%
2018/08/06	5	11.80	0	0.00	11.70	5	16,955	0.03%
2018/08/03	1	11.95	1	11.80	11.95	0	16,923	0.00%
2018/08/02	2	11.68	140	11.75	11.50	-138	16,835	-0.82%	大賣/鉅額交易
2018/07/23	140	12.60	15	12.45	12.45	125	16,330	0.77%	大買/鉅額交易
2018/07/20	42	13.59	140	13.54	13.10	-98	16,155	-0.61%	大賣/
2018/07/19	2	12.25	5	13.08	13.00	-3	15,369	-0.02%
2018/07/12	0	0.00	4	11.30	11.50	-4	14,396	-0.03%
2018/07/11	135	11.43	0	0.00	11.15	135	14,366	0.94%	大買/鉅額交易
2018/07/10	0	0.00	2	11.50	11.45	-2	14,312	-0.01%
2018/07/09	2	11.10	0	0.00	11.10	2	14,157	0.01%
2018/07/06	3	10.95	158	11.45	11.20	-155	14,090	-1.10%	大賣/鉅額交易
2018/07/05	7	11.81	0	0.00	11.50	7	14,044	0.05%
2018/07/04	144	12.17	18	11.87	11.85	126	13,906	0.91%	大買/鉅額交易
2018/07/03	1	11.85	145	11.97	11.90	-144	13,729	-1.05%	大賣/鉅額交易
2018/07/02	65	12.95	35	12.93	12.70	30	13,515	0.22%
2018/06/29	0	0.00	12	12.68	12.80	-12	12,993	-0.09%
2018/06/28	1	11.60	0	0.00	11.65	1	12,610	0.01%
2018/06/27	10	12.20	0	0.00	11.70	10	12,541	0.08%
2018/06/26	2	12.05	0	0.00	12.00	2	12,418	0.02%
2018/06/25	137	12.45	1	12.60	11.90	136	12,183	1.12%	大買/鉅額交易
2018/06/22	0	0.00	1	12.75	12.90	-1	11,922	-0.01%
2018/06/21	61	13.64	197	13.41	13.15	-136	11,578	-1.17%	大賣/鉅額交易
2018/06/20	63	14.00	60	13.62	13.50	3	11,318	0.03%
2018/06/19	13	14.00	10	13.65	13.45	3	10,836	0.03%
2018/06/15	20	13.80	10	13.80	13.85	10	10,719	0.09%
2018/06/14	95	14.32	10	13.95	13.55	85	10,476	0.81%
2018/06/13	70	14.53	140	14.66	14.50	-70	9,958	-0.70%	大賣/
2018/06/12	155	14.54	155	14.40	13.90	0	9,156	0.00%	大買/大賣/
2018/06/11	155	14.00	56	13.99	13.90	99	8,799	1.13%	大買/
2018/06/08	44	14.06	15	13.95	13.60	29	8,242	0.35%
2018/06/07	40	12.85	32	13.23	13.30	8	7,087	0.11%
2018/06/06	124	11.48	130	11.92	12.10	-6	6,550	-0.09%	大買/大賣/
2018/06/05	50	11.30	96	11.10	11.00	-46	5,375	-0.86%
2018/06/04	2	10.45	4	10.60	10.65	-2	5,547	-0.04%
2018/06/01	6	11.09	43	11.46	10.65	-37	6,029	-0.61%
2018/05/31	0	0.00	14	10.14	10.55	-14	5,436	-0.26%
2018/05/30	0	0.00	3	9.52	9.94	-3	5,182	-0.06%
2018/05/29	0	0.00	15	9.50	9.63	-15	5,035	-0.30%
2018/05/25	0	0.00	3	9.39	9.22	-3	5,059	-0.06%
2018/05/24	21	9.23	0	0.00	9.29	21	5,217	0.40%
2018/05/17	30	9.00	30	9.00	9.00	0	5,483	0.00%
2018/05/14	1	9.10	0	0.00	8.93	1	5,765	0.02%
2018/05/02	2	8.79	2	8.84	8.85	0	8,500	0.00%
2018/04/26	2	8.28	3	8.53	8.28	-1	8,576	-0.01%
2018/04/16	30	9.20	30	9.09	9.09	0	8,647	0.00%
2018/04/11	40	9.45	39	9.48	9.31	1	8,965	0.01%
2018/04/10	12	9.37	13	9.38	9.20	-1	8,888	-0.01%
2018/04/09	3	9.37	0	0.00	9.30	3	8,911	0.03%
2018/03/27	0	0.00	5	9.90	9.85	-5	8,845	-0.06%
2018/03/26	0	0.00	3	9.73	9.74	-3	8,798	-0.03%
2018/03/23	7	9.60	4	9.50	9.50	3	8,849	0.03%
2018/03/21	30	10.20	30	10.05	10.00	0	8,875	0.00%
2018/03/20	0	0.00	10	9.90	9.90	-10	8,769	-0.11%
2018/03/16	20	10.20	0	0.00	10.15	20	8,684	0.23%
2018/03/15	40	10.34	60	10.43	10.20	-20	8,653	-0.23%
2018/03/14	0	0.00	26	10.06	10.15	-26	8,497	-0.31%
2018/03/13	22	10.20	20.7	10.29	10.15	1.3	8,474	0.02%
2018/03/12	25	10.24	12	10.05	10.30	13	8,410	0.15%
2018/03/09	0	0.00	1	9.90	9.92	-1	8,149	-0.01%
2018/03/08	55	10.30	46	10.21	10.05	9	8,080	0.11%
2018/03/07	20	10.13	131	10.10	10.15	-111	7,635	-1.45%	大賣/鉅額交易
2018/03/02	2	9.35	2	9.43	9.40	0	7,816	0.00%
2018/02/26	4	9.31	4	9.24	9.12	0	7,850	0.00%
2018/02/23	2	9.24	5	9.21	9.21	-3	7,688	-0.04%
2018/02/21	15	8.54	0	0.00	8.52	15	7,640	0.20%
2018/02/07	10	8.70	0	0.00	8.64	10	7,487	0.13%
2018/02/06	10	9.03	0	0.00	8.51	10	7,579	0.13%
2018/02/02	1	9.70	0	0.00	9.61	1	7,551	0.01%
2018/02/01	21	10.10	0	0.00	9.85	21	7,617	0.28%
2018/01/31	3	10.07	0	0.00	10.10	3	7,394	0.04%
2018/01/30	5.2	10.40	0	0.00	10.40	5.2	7,169	0.07%
2018/01/29	0	0.00	184.9	11.04	11.05	-184.9	6,499	-2.84%	大賣/鉅額交易
2018/01/26	0	0.00	6	9.91	10.05	-6	5,812	-0.10%
2018/01/25	20	9.45	0	0.00	9.27	20	5,358	0.37%
2018/01/24	10	9.36	0	0.00	9.36	10	5,212	0.19%
2018/01/19	0	0.00	10	9.28	9.20	-10	5,415	-0.18%
2018/01/16	20	9.34	50	9.31	9.20	-30	5,602	-0.54%
2018/01/15	0	0.00	45	9.30	9.28	-45	5,676	-0.79%
2018/01/11	2	9.25	0	0.00	9.10	2	6,019	0.03%
2018/01/10	95	9.17	2	9.14	9.16	93	6,275	1.48%
2018/01/08	0	0.00	5	9.59	9.28	-5	7,609	-0.07%
2018/01/05	1	9.50	95	9.28	9.36	-94	7,690	-1.22%
2018/01/02	2	9.00	0	0.00	9.02	2	7,838	0.03%