輔信 (2405)-凱基-東港券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
13,384張
產業
上市電腦週邊類股
267人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	19.90	5	19.90	19.90	0	9,941	0.00%
2024/05/22	3	20.28	2	20.30	20.15	1	10,407	0.01%
2024/05/21	1	19.15	4	19.15	19.35	-3	10,106	-0.03%
2024/05/20	10	19.10	18	19.03	18.90	-8	10,246	-0.08%
2024/05/17	0	0.00	4	19.10	19.00	-4	11,214	-0.04%
2024/05/16	2	19.35	0	0.00	19.05	2	11,528	0.02%
2024/05/15	31	19.71	19	19.72	19.65	12	11,754	0.10%
2024/05/14	17	19.10	7	19.01	19.45	10	11,389	0.09%
2024/05/10	2	17.63	0	0.00	17.80	2	10,973	0.02%
2024/05/09	0	0.00	7	18.00	17.95	-7	10,940	-0.06%
2024/05/06	10	17.95	7	17.75	17.70	3	10,960	0.03%
2024/05/03	2	17.90	0	0.00	17.80	2	10,985	0.02%
2024/04/30	0.1	18.05	0	0.00	17.90	0.1	11,077	0.00%
2024/04/24	1	17.95	0	0.00	17.95	1	11,460	0.01%
2024/04/22	1	18.00	0	0.00	17.35	1	12,099	0.01%
2024/04/19	5	18.30	1	18.45	18.05	4	12,123	0.03%
2024/04/16	4	18.45	5	18.10	18.10	-1	12,067	-0.01%
2024/04/15	3	19.25	0	0.00	19.20	3	11,977	0.03%
2024/04/12	0	0.00	4	19.90	19.95	-4	11,939	-0.03%
2024/04/10	0	0.00	55	19.80	19.60	-55	11,896	-0.46%
2024/04/09	50	19.20	0	0.00	19.20	50	11,990	0.42%
2024/04/08	1	18.75	1	19.10	19.10	0	12,006	0.00%
2024/04/03	5	18.94	0	0.00	18.85	5	11,959	0.04%
2024/04/01	0	0.00	3	19.35	19.25	-3	13,872	-0.02%
2024/03/29	0	0.00	3	19.10	19.10	-3	15,061	-0.02%
2024/03/28	5	19.30	0	0.00	19.20	5	15,340	0.03%
2024/03/27	5	19.65	1	19.50	19.35	4	15,290	0.03%
2024/03/26	0	0.00	1	19.05	18.70	-1	15,017	-0.01%
2024/03/22	1	19.05	6	19.19	19.00	-5	14,960	-0.03%
2024/03/21	11	19.88	57	19.53	19.40	-46	14,837	-0.31%
2024/03/20	4	18.95	3	19.53	20.40	1	14,056	0.01%
2024/03/18	3	18.65	5	18.70	18.80	-2	13,687	-0.01%
2024/03/15	50	18.15	0	0.00	18.20	50	13,685	0.37%
2024/03/14	0	0.00	2	18.60	18.25	-2	13,739	-0.01%
2024/03/13	0	0.00	20	18.54	18.50	-20	14,020	-0.14%
2024/03/12	7	19.12	2	19.20	19.05	5	14,044	0.04%
2024/03/11	2	18.85	2	18.95	18.85	0	14,037	0.00%
2024/03/08	1	18.80	0	0.00	18.50	1	14,043	0.01%
2024/03/07	3	19.55	0	0.00	19.05	3	14,091	0.02%
2024/03/06	14	19.97	2	19.75	19.90	12	14,414	0.08%
2024/03/04	0	0.00	0.1	20.40	20.15	-0.1	14,294	0.00%
2024/03/01	1	20.15	2	20.05	20.05	-1	14,364	-0.01%
2024/02/29	2	20.60	19.2	20.68	20.45	-17.2	14,458	-0.12%
2024/02/27	3	20.40	32	20.48	20.50	-29	14,422	-0.20%
2024/02/26	14	20.99	49.2	21.41	21.10	-35.2	14,292	-0.25%
2024/02/23	2	20.90	25.1	20.46	20.55	-23.1	14,304	-0.16%
2024/02/22	0	0.00	6.1	19.52	19.30	-6.1	14,664	-0.04%
2024/02/21	3	18.70	0.1	19.00	19.15	2.9	14,812	0.02%
2024/02/20	7	19.11	30.2	19.39	18.80	-23.2	14,974	-0.15%
2024/02/19	0	0.00	12	19.28	19.10	-12	13,972	-0.09%
2024/02/16	14	18.78	4.2	18.92	18.80	9.8	13,595	0.07%
2024/02/15	0	0.00	2.1	17.91	18.15	-2.1	13,208	-0.02%
2024/02/05	5	16.95	10	16.95	16.90	-5	12,984	-0.04%
2024/01/31	1	17.25	11	17.16	17.10	-10	13,022	-0.08%
2024/01/29	10	17.50	10	17.50	17.50	0	13,036	0.00%
2024/01/26	28	17.36	2	17.70	17.45	26	13,029	0.20%
2024/01/25	7	17.54	2	17.80	17.55	5	13,033	0.04%
2024/01/24	0	0.00	3	17.85	17.80	-3	13,078	-0.02%
2024/01/23	3	17.90	5	17.95	17.90	-2	13,110	-0.02%
2024/01/22	1	17.95	61	17.72	17.80	-60	13,204	-0.45%
2024/01/19	1	17.35	2	17.50	17.30	-1	13,170	-0.01%
2024/01/18	52	17.41	2	17.85	17.40	50	13,357	0.37%
2024/01/17	10	17.63	9	17.78	17.45	1	13,803	0.01%
2024/01/16	16	18.32	7.1	18.08	17.85	9	14,075	0.06%
2024/01/15	2	18.05	50	17.40	17.95	-48	13,580	-0.35%
2024/01/12	55	17.15	5	17.15	17.15	50	13,488	0.37%
2024/01/09	6	17.41	0	0.00	17.35	6	13,398	0.04%
2024/01/08	9	17.98	2	18.15	17.80	7	13,353	0.05%
2024/01/04	0	0.00	2	17.85	17.75	-2	13,373	-0.01%
2024/01/03	4	18.16	2	18.13	18.20	2	13,360	0.01%
2023/12/29	1	18.25	0	0.00	18.15	1	13,213	0.01%
2023/12/28	9	18.65	3	19.00	18.30	6	13,146	0.05%
2023/12/27	7	19.21	14	19.50	19.05	-7	12,781	-0.05%
2023/12/26	7	18.87	26.1	19.09	19.15	-19.1	11,542	-0.17%
2023/12/25	10	17.30	0	0.00	17.65	10	10,445	0.10%
2023/12/22	0	0.00	1	16.55	16.55	-1	10,218	-0.01%
2023/12/20	2	16.60	0	0.00	16.70	2	10,333	0.02%
2023/12/18	0	0.00	1	17.00	16.80	-1	10,380	-0.01%
2023/12/14	7	17.44	22	17.46	17.10	-15	10,539	-0.14%
2023/12/13	0	0.00	4	17.85	17.65	-4	10,516	-0.04%
2023/12/12	5	17.55	3	17.70	17.60	2	10,777	0.02%
2023/12/11	5	17.80	3	17.70	17.60	2	10,894	0.02%
2023/12/08	0	0.00	10	17.70	17.80	-10	11,010	-0.09%
2023/12/07	3	17.25	0	0.00	17.15	3	11,079	0.03%
2023/12/06	0	0.00	4	17.05	16.90	-4	11,840	-0.03%
2023/12/05	4	17.08	0	0.00	16.90	4	12,148	0.03%
2023/12/04	25	17.25	5	17.25	17.20	20	12,084	0.17%
2023/12/01	1	18.20	58	17.92	17.95	-57	11,897	-0.48%
2023/11/30	13	17.66	2	17.90	17.45	11	11,403	0.10%
2023/11/29	0	0.00	6	17.65	17.60	-6	11,334	-0.05%
2023/11/28	11	17.27	5	17.19	17.25	6	11,194	0.05%
2023/11/27	2	17.45	2	17.70	17.30	0	11,000	0.00%
2023/11/24	15	17.24	10	17.42	17.50	5	10,764	0.05%
2023/11/22	117	17.98	33.1	17.83	17.90	83.9	10,301	0.81%	大買/
2023/11/21	2	18.45	33	17.38	18.05	-31	9,476	-0.33%
2023/11/20	0	0.00	5	17.04	16.90	-5	8,487	-0.06%
2023/11/17	3	15.50	4	15.99	16.55	-1	8,165	-0.01%
2023/11/13	0	0.00	6	15.22	15.20	-6	7,891	-0.08%
2023/11/09	2	15.75	0	0.00	15.65	2	7,868	0.03%
2023/11/08	5	16.30	4	16.45	16.00	1	7,874	0.01%
2023/11/06	0	0.00	2	16.15	16.15	-2	7,935	-0.03%
2023/11/03	6	15.89	3	15.80	15.90	3	7,937	0.04%
2023/11/02	0	0.00	2	15.80	15.80	-2	7,987	-0.03%
2023/11/01	5	15.90	3	15.65	15.55	2	8,008	0.02%
2023/10/31	4	16.50	0	0.00	16.25	4	7,954	0.05%
2023/10/30	4	16.78	6	16.67	16.50	-2	8,010	-0.02%
2023/10/27	5	16.25	7	16.23	16.15	-2	7,968	-0.03%
2023/10/26	6	16.81	4	16.51	16.25	2	8,143	0.02%
2023/10/25	12	16.86	10	16.89	16.65	2	8,187	0.02%
2023/10/24	0	0.00	2	15.95	16.75	-2	8,231	-0.02%
2023/10/20	5	14.60	5	14.70	14.75	0	9,430	0.00%
2023/10/19	6	14.88	5	14.90	14.90	1	9,702	0.01%
2023/10/18	5	15.10	5	14.95	14.90	0	10,122	0.00%
2023/10/17	6	15.58	0	0.00	15.35	6	10,918	0.05%
2023/10/16	5	15.60	6	15.40	15.40	-1	11,423	-0.01%
2023/10/13	10	16.20	10	15.75	15.75	0	11,534	0.00%
2023/10/12	0	0.00	3	16.35	16.20	-3	11,490	-0.03%
2023/10/11	8	16.28	5	16.51	16.00	3	11,465	0.03%
2023/10/06	0	0.00	5	16.60	16.65	-5	11,430	-0.04%
2023/10/05	10	16.40	0	0.00	16.35	10	11,382	0.09%
2023/10/04	8	16.24	11	16.13	16.45	-3	11,314	-0.03%
2023/10/03	10	16.40	10	16.30	16.25	0	11,322	0.00%
2023/10/02	2	16.60	6	16.80	16.65	-4	11,301	-0.04%
2023/09/28	16	16.31	0	0.00	16.25	16	11,102	0.14%
2023/09/27	2	15.95	25	16.10	15.90	-23	11,050	-0.21%
2023/09/26	10	15.90	10	15.90	15.80	0	11,060	0.00%
2023/09/25	10	16.00	10	16.05	16.10	0	11,084	0.00%
2023/09/22	6	15.57	12	15.96	16.05	-6	11,063	-0.05%
2023/09/21	8	15.68	4	15.58	15.60	4	11,061	0.04%
2023/09/20	11	15.83	5	15.65	15.75	6	11,230	0.05%
2023/09/19	20	16.08	0	0.00	16.00	20	11,290	0.18%
2023/09/18	74	16.26	3	15.95	15.85	71	11,475	0.62%
2023/09/15	0	0.00	19	16.33	16.25	-19	11,741	-0.16%
2023/09/14	15	15.87	10	15.75	15.70	5	11,824	0.04%
2023/09/13	5	15.68	3	15.63	15.65	2	11,935	0.02%
2023/09/12	7	15.56	1	15.35	15.60	6	12,010	0.05%
2023/09/11	14	15.99	9	15.99	16.05	5	11,731	0.04%
2023/09/08	9	14.53	3	14.95	15.15	6	11,132	0.05%
2023/08/31	5	13.90	5	14.00	14.00	0	10,696	0.00%
2023/08/29	5	14.15	5	14.10	14.15	0	10,679	0.00%
2023/08/24	0	0.00	6	15.12	14.90	-6	10,582	-0.06%
2023/08/21	3	15.00	0	0.00	14.95	3	10,502	0.03%
2023/08/18	0	0.00	2	14.60	14.55	-2	10,477	-0.02%
2023/08/17	0	0.00	3	15.00	14.95	-3	10,451	-0.03%
2023/08/16	0	0.00	1	14.40	14.45	-1	10,395	-0.01%
2023/08/15	5	14.45	5	14.50	14.50	0	10,366	0.00%
2023/08/14	1	14.25	2	14.35	14.20	-1	10,341	-0.01%
2023/08/07	3	15.03	1	15.35	15.25	2	9,989	0.02%
2023/08/04	2	15.18	1	15.15	15.15	1	9,921	0.01%
2023/08/02	0	0.00	2	15.30	15.05	-2	9,869	-0.02%
2023/07/31	1	16.40	2	16.15	15.65	-1	9,589	-0.01%
2023/07/28	4	16.13	14	16.10	16.10	-10	9,302	-0.11%
2023/07/27	6	17.90	13	17.29	16.95	-7	8,969	-0.08%
2023/07/26	32	17.08	63	17.38	17.10	-31	8,348	-0.37%
2023/07/25	17	15.94	15.1	16.14	16.65	1.9	7,099	0.03%
2023/07/24	0	0.00	6	15.35	15.35	-6	6,678	-0.09%
2023/07/21	17	15.29	10	15.11	15.00	7	6,374	0.11%
2023/07/20	21	15.48	18.1	16.11	16.15	3	5,937	0.05%
2023/07/19	1	15.25	10	15.13	15.25	-9	5,092	-0.18%
2023/07/12	0	0.00	1	13.30	13.25	-1	4,435	-0.02%
2023/07/10	7.1	13.72	0	0.00	13.55	7.1	4,412	0.16%
2023/07/04	0	0.00	1	14.55	14.60	-1	4,074	-0.02%
2023/07/03	2	14.75	0	0.00	14.70	2	3,975	0.05%
2023/06/29	5	14.65	0	0.00	14.75	5	3,814	0.13%
2023/06/28	5	14.75	0	0.00	14.75	5	3,729	0.13%
2023/06/26	2	14.43	10	14.60	14.45	-8	3,315	-0.24%
2023/06/21	6	15.18	56	14.75	15.20	-50	3,031	-1.65%
2023/06/20	66	15.07	0.1	15.15	15.05	65.9	2,650	2.49%
2023/06/19	0	0.00	7	14.81	14.55	-7	2,214	-0.32%
2023/06/16	2	13.95	3	13.83	14.25	-1	1,927	-0.05%
2023/06/15	10	13.75	40	13.56	13.55	-30	1,636	-1.83%
2023/06/14	61	13.55	31	13.48	13.90	30	1,510	1.99%
2023/06/12	1	12.80	0	0.00	12.75	1	1,238	0.08%
2023/06/09	0	0.00	10	12.75	12.70	-10	1,222	-0.82%
2023/06/08	1	12.80	0	0.00	12.60	1	1,237	0.08%
2023/05/26	0	0.00	2	12.25	12.25	-2	1,463	-0.14%
2023/05/24	1	12.55	30.9	12.55	12.55	-29.9	1,485	-2.01%
2023/05/23	30	12.38	0	0.00	12.40	30	1,482	2.02%
2023/05/02	1	12.80	0	0.00	12.85	1	1,895	0.05%
2023/04/21	10	13.00	10	12.60	12.60	0	1,912	0.00%
2023/04/20	10	13.35	10	13.00	12.85	0	1,883	0.00%
2023/04/19	50	13.38	50	13.41	13.25	0	1,830	0.00%
2023/04/14	5	12.85	0	0.00	12.80	5	1,685	0.30%
2023/04/13	11	12.85	10	12.85	12.85	1	1,668	0.06%
2023/04/12	1	12.80	0	0.00	12.75	1	1,621	0.06%
2023/03/30	0	12.60	0	0.00	12.20	0	1,582	0.00%
2023/03/29	0	12.75	10	12.25	12.25	-10	1,588	-0.63%
2023/03/27	10	12.55	10	12.50	12.45	0	1,613	0.00%
2023/03/24	10	12.50	10	12.45	12.40	0	1,623	0.00%
2023/03/21	0	0.00	10	12.30	12.30	-10	1,624	-0.62%
2023/03/16	0	12.35	0	0.00	11.95	0	1,625	0.00%
2023/03/14	0	0.00	5	12.35	12.30	-5	1,700	-0.29%
2023/03/13	0	0.00	10	12.30	12.30	-10	1,727	-0.58%
2023/03/09	0	0.00	2	12.95	12.85	-2	1,781	-0.11%
2023/03/07	16	13.12	0	0.00	13.15	16	1,768	0.90%
2023/03/01	0	12.95	0	0.00	12.50	0	1,606	0.00%
2023/02/21	0	13.00	0	0.00	12.85	0	1,644	0.00%
2023/02/20	0	12.90	0	0.00	12.80	0	1,653	0.00%
2023/02/17	0	12.90	0	0.00	12.80	0	1,651	0.00%
2023/02/16	10	12.85	10	12.75	12.75	0	1,678	0.00%
2023/02/15	0	0.00	4	12.60	12.55	-4	1,709	-0.23%
2023/02/13	19	12.99	15	12.92	12.90	4	1,659	0.24%
2023/02/09	10	12.35	10	12.25	12.25	0	1,856	0.00%
2023/02/08	10	12.65	10	12.70	12.45	0	1,888	0.00%
2023/01/16	0	0.00	5	11.70	11.60	-5	1,842	-0.27%
2023/01/12	5	12.16	0	0.00	11.95	5	1,858	0.27%
2023/01/11	0	0.00	2	11.80	11.80	-2	1,833	-0.11%
2022/12/28	0	0.00	8	11.60	11.55	-8	2,300	-0.35%
2022/12/27	10	11.85	0	0.00	11.85	10	2,362	0.42%
2022/12/13	10	12.55	0	0.00	12.50	10	2,702	0.37%
2022/12/06	20	13.15	20	12.96	12.75	0	2,908	0.00%
2022/11/22	10	12.60	10	12.52	12.50	0	5,027	0.00%
2022/11/21	10	12.65	10	12.70	12.65	0	5,308	0.00%
2022/11/18	10	12.95	10	12.80	12.80	0	6,254	0.00%
2022/11/17	10	12.90	10	12.85	12.85	0	6,705	0.00%
2022/11/16	10	12.75	10	12.80	12.80	0	6,759	0.00%
2022/11/15	20	12.93	20	12.78	12.80	0	6,915	0.00%
2022/11/11	10	13.05	10	12.65	12.65	0	6,944	0.00%
2022/11/10	10	12.90	16	12.85	12.80	-6	7,024	-0.09%
2022/11/08	0	0.00	5	13.20	13.00	-5	7,223	-0.07%
2022/11/07	20	12.18	20	12.40	12.40	0	7,105	0.00%
2022/11/04	10	11.90	12	12.08	12.10	-2	6,951	-0.03%
2022/11/02	10	11.75	10	11.75	11.75	0	7,026	0.00%
2022/10/26	0	0.00	4	11.23	11.20	-4	7,306	-0.05%
2022/10/25	1	11.30	0	0.00	11.30	1	7,328	0.01%
2022/10/21	1.3	11.43	0	0.00	11.30	1.3	7,645	0.02%
2022/10/20	0.2	11.56	0	0.00	11.55	0.2	7,686	0.00%
2022/10/19	0	11.85	0	0.00	11.80	0	7,716	0.00%
2022/10/13	0.4	11.81	20	11.60	11.55	-19.6	7,816	-0.25%
2022/10/06	0	0.00	1	12.60	12.65	-1	7,693	-0.01%
2022/10/05	0	0.00	1	12.60	12.55	-1	7,925	-0.01%
2022/10/04	1	12.80	0	0.00	12.75	1	7,915	0.01%
2022/09/29	0	0.00	3	12.55	12.40	-3	7,875	-0.04%
2022/09/26	10	13.00	0	0.00	12.65	10	7,826	0.13%
2022/09/21	0	0.00	1	13.80	13.80	-1	7,875	-0.01%
2022/09/20	0	0.00	8	14.10	14.10	-8	7,935	-0.10%
2022/09/19	8	13.85	0	0.00	13.80	8	7,961	0.10%
2022/09/15	0	0.00	8	14.70	14.30	-8	7,954	-0.10%
2022/09/14	0	0.00	2	14.20	14.30	-2	7,930	-0.03%
2022/09/13	1	14.65	1	14.85	14.45	0	7,923	0.00%
2022/09/12	14	14.56	0	0.00	14.55	14	7,918	0.18%
2022/09/08	20	15.05	1	15.05	15.00	19	7,853	0.24%
2022/09/07	2	14.43	2	14.65	14.80	0	7,843	0.00%
2022/09/06	2	15.28	25	14.71	14.60	-23	7,763	-0.30%
2022/09/05	3	15.37	5	15.79	15.30	-2	7,670	-0.03%
2022/09/02	37	16.40	33	16.19	15.85	4	7,605	0.05%
2022/09/01	4	15.78	10	15.85	15.50	-6	7,048	-0.09%
2022/08/31	15	15.85	0	0.00	15.90	15	6,894	0.22%
2022/08/30	12	15.31	15	15.68	16.10	-3	6,706	-0.04%
2022/08/29	1	14.65	0	0.00	14.65	1	6,612	0.02%
2022/08/26	23	15.63	22	15.73	15.40	1	6,490	0.02%
2022/08/25	16	16.08	2	16.28	15.70	14	6,247	0.22%
2022/08/24	4	15.88	1	15.95	15.95	3	5,302	0.06%
2022/08/23	0	0.00	6	14.52	14.50	-6	4,883	-0.12%
2022/08/22	16	14.67	10	14.55	14.55	6	4,877	0.12%
2022/08/17	1	14.40	0	0.00	14.40	1	5,263	0.02%
2022/08/16	0	0.00	2	14.50	14.45	-2	5,881	-0.03%
2022/08/12	0	0.00	1	13.80	13.75	-1	6,031	-0.02%
2022/08/10	1	14.30	0	0.00	14.20	1	6,563	0.02%
2022/08/09	0	0.00	1	14.00	14.05	-1	6,499	-0.02%
2022/08/03	0	0.00	1	13.30	13.35	-1	6,423	-0.02%
2022/08/02	3	13.45	0	0.00	13.50	3	6,379	0.05%
2022/07/29	20	13.65	0	0.00	13.65	20	6,338	0.32%
2022/07/28	0	0.00	20	13.80	13.90	-20	6,246	-0.32%
2022/07/27	1	13.55	0	0.00	13.45	1	6,025	0.02%
2022/07/22	12	13.13	5	13.20	13.30	7	5,951	0.12%
2022/07/15	10	12.80	10	12.65	12.65	0	5,940	0.00%
2022/07/14	10	12.45	10	12.55	12.60	0	5,900	0.00%
2022/07/13	7	12.52	0	0.00	12.50	7	5,936	0.12%
2022/07/12	3	12.05	0	0.00	12.05	3	6,007	0.05%
2022/07/05	0	0.00	1	12.00	12.35	-1	6,167	-0.02%
2022/07/04	0	0.00	9	11.90	11.80	-9	6,134	-0.15%
2022/06/30	0	0.00	10	12.65	12.40	-10	6,143	-0.16%
2022/06/28	0	0.00	2	12.90	12.85	-2	5,996	-0.03%
2022/06/24	10	12.50	10	12.55	12.50	0	5,929	0.00%
2022/06/21	1	12.60	0	0.00	12.60	1	5,875	0.02%
2022/06/20	0	0.00	1	12.50	12.00	-1	5,874	-0.02%
2022/06/16	15	13.27	13	12.96	12.75	2	5,843	0.03%
2022/06/14	1	13.00	0	0.00	13.00	1	5,822	0.02%
2022/06/09	1	14.20	0	0.00	14.15	1	5,790	0.02%
2022/06/08	0	0.00	5	14.30	13.95	-5	5,874	-0.09%
2022/06/01	1	13.75	0	0.00	13.60	1	5,482	0.02%
2022/05/31	1	13.70	0	0.00	13.65	1	5,471	0.02%
2022/05/27	20	13.90	21	13.69	13.60	-1	5,370	-0.02%
2022/05/25	11	13.97	23	13.85	13.70	-12	5,066	-0.24%
2022/05/24	37	14.13	40	14.31	13.50	-3	4,802	-0.06%
2022/05/20	10	13.20	0	0.00	12.90	10	3,816	0.26%
2022/05/19	1	12.85	1	13.15	13.25	0	3,694	0.00%
2022/05/18	13	13.20	0	0.00	13.25	13	3,523	0.37%
2022/05/16	0	0.00	1	12.45	12.05	-1	3,118	-0.03%
2022/05/05	1	12.35	0	0.00	12.35	1	3,126	0.03%
2022/05/03	0	0.00	5	12.25	12.15	-5	3,175	-0.16%
2022/04/21	10	14.15	10	13.90	13.85	0	3,518	0.00%
2022/04/19	0	0.00	5	14.30	14.15	-5	3,545	-0.14%
2022/04/18	0	0.00	13	14.55	14.55	-13	3,609	-0.36%
2022/04/15	0	0.00	1	13.10	13.90	-1	3,442	-0.03%
2022/04/11	0	0.00	0	13.85	13.10	0	4,197	0.00%
2022/04/07	0	0.00	1	14.05	13.75	-1	4,870	-0.02%
2022/03/30	1	14.20	7	14.30	14.20	-6	5,507	-0.11%
2022/03/24	0	0.00	5	14.20	14.20	-5	6,044	-0.08%
2022/03/23	10	14.25	0	0.00	14.25	10	6,153	0.16%
2022/03/18	0	0.00	1	14.45	14.35	-1	7,648	-0.01%
2022/03/17	8	14.38	0	0.00	14.30	8	7,767	0.10%
2022/03/16	2	14.40	0	0.00	14.40	2	8,284	0.02%
2022/03/15	0	0.00	5	14.30	14.10	-5	8,879	-0.06%
2022/03/11	12	14.85	1	15.30	15.40	11	8,975	0.12%
2022/03/10	0	0.00	1	13.60	14.50	-1	8,787	-0.01%
2022/03/09	1	13.25	0	0.00	13.20	1	8,768	0.01%
2022/03/08	8	13.14	0	0.00	13.05	8	8,868	0.09%
2022/03/07	0	0.00	1	12.90	12.90	-1	8,818	-0.01%
2022/03/04	10	13.45	0	0.00	13.35	10	8,796	0.11%
2022/02/16	1	14.70	0	0.00	14.70	1	8,769	0.01%
2022/02/14	0	0.00	2	14.03	14.10	-2	8,749	-0.02%
2022/02/09	10	14.98	0	0.00	14.95	10	8,689	0.12%
2022/01/26	45	14.13	10	14.15	14.15	35	8,577	0.41%
2022/01/25	1	14.10	0	0.00	14.10	1	8,564	0.01%
2022/01/21	2	14.75	7	14.74	14.55	-5	8,479	-0.06%
2022/01/19	5	15.10	5	15.45	15.25	0	8,418	0.00%
2022/01/17	1	15.50	0	0.00	16.15	1	8,281	0.01%
2022/01/12	20	15.70	9	15.50	15.50	11	7,967	0.14%
2022/01/11	8	15.83	0	0.00	15.40	8	7,881	0.10%
2022/01/10	15	15.82	0	0.00	16.20	15	7,734	0.19%
2022/01/07	9	16.69	10	16.50	16.60	-1	7,596	-0.01%
2022/01/06	5	18.25	0	0.00	18.05	5	7,325	0.07%
2022/01/05	5	19.76	2	19.40	18.95	3	7,129	0.04%
2022/01/04	3	18.60	6	18.33	18.90	-3	6,818	-0.04%
2022/01/03	17	19.07	10	19.00	18.85	7	6,724	0.10%
2021/12/30	18	20.16	39	19.92	20.30	-21	6,467	-0.33%
2021/12/29	31	20.03	24.1	20.09	20.40	6.9	5,980	0.12%
2021/12/28	8	19.05	0	0.00	19.30	8	5,674	0.14%
2021/12/27	5	19.65	0.1	19.79	19.70	4.9	5,504	0.09%
2021/12/24	0	0.00	2.1	19.41	19.70	-2.1	5,393	-0.04%
2021/12/23	7	19.06	57	19.08	19.25	-50	5,230	-0.96%
2021/12/22	4	19.13	6	19.31	19.15	-2	5,115	-0.04%
2021/12/21	21	17.75	10	17.73	18.60	11	4,899	0.22%
2021/12/20	30	18.29	3	17.80	17.70	27	4,779	0.56%
2021/12/17	24	18.63	8	18.49	18.30	16	4,599	0.35%
2021/12/16	8	18.59	58	18.92	18.80	-50	4,456	-1.12%
2021/12/15	2	18.95	31	18.99	19.10	-29	4,262	-0.68%
2021/12/14	30	19.46	41.1	19.39	20.20	-11.1	3,860	-0.29%
2021/12/13	0	0.00	0.1	18.60	18.60	-0.1	2,868	0.00%
2021/12/10	2.1	16.46	4	16.93	16.95	-2	2,728	-0.07%
2021/12/09	15	15.21	18	15.28	15.45	-3	2,147	-0.14%
2021/12/08	8	14.01	0	0.00	14.05	8	1,511	0.53%
2021/12/03	0	0.00	1	12.65	12.65	-1	1,244	-0.08%
2021/12/02	4	12.89	25	12.75	13.00	-21	1,187	-1.77%
2021/11/12	6	12.25	0	0.00	12.10	6	838	0.72%
2021/10/26	1	11.45	0	0.00	11.40	1	740	0.13%
2021/10/15	1	11.35	0	0.00	11.30	1	829	0.12%
2021/10/13	0	0.00	3	11.35	11.45	-3	832	-0.36%
2021/10/12	1	11.10	0	0.00	11.10	1	828	0.12%
2021/10/04	0	0.00	2	10.50	10.50	-2	867	-0.23%
2021/09/27	3	10.65	0	0.00	10.65	3	865	0.35%
2021/08/24	0	0.00	10	10.40	10.50	-10	1,220	-0.82%
2021/08/20	2	10.40	0	0.00	10.20	2	1,308	0.15%
2021/08/17	5	10.40	0	0.00	10.40	5	1,506	0.33%
2021/08/05	0	0.00	1	11.90	11.85	-1	1,780	-0.06%
2021/07/21	10	11.55	0	0.00	11.70	10	2,378	0.42%
2021/06/30	0	0.00	1	12.00	12.20	-1	3,673	-0.03%
2021/06/29	1	12.00	0	0.00	11.90	1	3,720	0.03%
2021/06/23	0	0.00	5	12.30	12.25	-5	4,054	-0.12%
2021/06/22	1	12.30	10	12.35	12.20	-9	4,090	-0.22%
2021/06/16	2	12.85	5	12.95	12.80	-3	4,924	-0.06%
2021/06/04	1	13.00	0	0.00	12.90	1	5,102	0.02%
2021/06/03	0	0.00	3	13.15	13.05	-3	5,096	-0.06%
2021/06/02	3	13.05	0	0.00	13.00	3	5,089	0.06%
2021/06/01	5	13.25	1	13.20	13.20	4	5,080	0.08%
2021/05/31	1	12.85	11	12.99	12.90	-10	5,058	-0.20%
2021/05/28	0	0.00	2	13.30	13.15	-2	5,020	-0.04%
2021/05/27	12	13.07	0	0.00	12.90	12	4,992	0.24%
2021/05/26	1	13.15	0	0.00	13.25	1	4,940	0.02%
2021/05/19	0	0.00	2	11.55	11.70	-2	4,880	-0.04%
2021/05/11	0	0.00	6	12.90	13.00	-6	4,585	-0.13%
2021/05/10	3	13.70	0	0.00	14.05	3	4,508	0.07%
2021/05/05	10	12.90	0	0.00	12.90	10	4,423	0.23%
2021/05/04	5	12.50	0	0.00	12.75	5	4,451	0.11%
2021/05/03	0	0.00	1	13.80	13.65	-1	4,396	-0.02%
2021/04/27	1	14.60	8	14.64	14.50	-7	4,320	-0.16%
2021/04/22	10	14.00	0	0.00	14.00	10	4,220	0.24%
2021/04/21	1	14.70	0	0.00	14.55	1	4,150	0.02%
2021/04/20	1	14.80	0	0.00	14.85	1	4,164	0.02%
2021/04/19	27	15.18	65	14.83	15.10	-38	4,136	-0.92%
2021/04/16	4	14.24	0	0.00	14.35	4	3,937	0.10%
2021/04/14	8	13.79	33	13.50	14.00	-25	3,919	-0.64%
2021/04/13	1	14.55	2	14.70	14.15	-1	3,905	-0.03%
2021/04/12	7	14.15	4	14.63	14.70	3	3,861	0.08%
2021/04/09	7	14.45	0	0.00	14.15	7	3,825	0.18%
2021/04/08	0	0.00	4	14.45	14.40	-4	3,830	-0.10%
2021/04/07	7	14.70	56	14.28	14.75	-49	3,766	-1.30%
2021/04/06	0	0.00	3	13.65	13.65	-3	3,785	-0.08%
2021/04/01	3	13.63	0	0.00	13.60	3	4,140	0.07%
2021/03/31	10	13.85	5	13.85	13.80	5	4,304	0.12%
2021/03/29	3	13.90	0	0.00	13.90	3	4,259	0.07%
2021/03/26	0	0.00	5	13.77	13.95	-5	4,131	-0.12%
2021/03/24	0	0.00	43	13.24	13.35	-43	4,184	-1.03%
2021/03/23	12	13.82	0	0.00	13.10	12	4,180	0.29%
2021/03/22	17	13.43	57	13.35	14.10	-40	3,908	-1.02%
2021/03/19	1	12.55	64	12.68	12.85	-63	3,546	-1.78%
2021/03/18	0	0.00	11	12.30	12.30	-11	3,497	-0.31%
2021/03/17	15	12.28	10	12.38	12.50	5	3,543	0.14%
2021/03/16	6	11.85	0	0.00	11.90	6	3,677	0.16%
2021/03/15	0	0.00	20	11.40	11.55	-20	3,916	-0.51%
2021/03/11	0	11.85	10	11.40	11.45	-10	4,040	-0.25%
2021/03/09	0	0.00	5	11.40	11.35	-5	4,100	-0.12%
2021/03/08	0	0.00	7	11.50	11.45	-7	4,202	-0.17%
2021/03/02	5	11.90	0	0.00	11.65	5	4,294	0.12%
2021/02/25	0	0.00	20	11.95	12.00	-20	4,293	-0.47%
2021/02/24	12	12.21	2	11.95	11.90	10	4,303	0.23%
2021/02/23	0	0.00	4	12.23	12.15	-4	4,297	-0.09%
2021/02/22	26	12.04	3	12.10	12.00	23	4,300	0.53%
2021/02/19	15	11.74	0	0.00	11.95	15	4,272	0.35%
2021/02/17	25	11.19	0	0.00	11.25	25	4,249	0.59%
2021/02/05	0	0.00	15	11.37	11.35	-15	4,270	-0.35%
2021/01/28	0	0.00	3	11.90	11.85	-3	4,201	-0.07%
2021/01/26	0	0.00	2	11.90	11.80	-2	4,159	-0.05%
2021/01/21	3	11.35	0	0.00	11.25	3	4,036	0.07%
2021/01/20	25	11.30	0	0.00	11.05	25	4,009	0.62%
2021/01/15	13	11.97	10	11.90	11.80	3	3,974	0.08%
2021/01/14	10	12.35	0	0.00	12.30	10	3,981	0.25%
2021/01/13	0	0.00	36	12.80	12.70	-36	3,945	-0.91%
2021/01/12	1	12.15	5	12.30	12.65	-4	3,857	-0.10%
2021/01/11	1	12.15	0	0.00	12.15	1	3,791	0.03%
2021/01/08	5	11.75	0	0.00	11.90	5	3,764	0.13%
2021/01/07	14	11.94	0	0.00	12.05	14	3,730	0.38%
2021/01/06	32	12.06	0	0.00	11.90	32	3,686	0.87%
2021/01/05	60	12.80	0	0.00	12.65	60	3,585	1.67%
2021/01/04	17	13.26	0	0.00	13.10	17	3,512	0.48%
2020/12/31	5	13.15	0	0.00	13.20	5	3,432	0.15%
2020/12/29	17	13.20	12	13.28	13.20	5	3,275	0.15%
2020/12/28	68	13.36	2	13.30	13.55	66	3,069	2.15%
2020/12/25	1	12.35	0	0.00	12.35	1	2,664	0.04%
2020/12/23	2	11.00	0	0.00	11.20	2	2,415	0.08%
2020/12/21	10	11.95	2	12.05	11.95	8	2,337	0.34%
2020/12/17	2	11.75	0	0.00	11.70	2	2,167	0.09%
2020/12/16	0	0.00	20.2	11.45	11.25	-20.2	2,131	-0.95%
2020/12/11	10	11.80	10	11.45	11.40	0	2,005	0.00%
2020/12/10	0	0.00	2	11.80	12.00	-2	1,874	-0.11%
2020/12/09	1	11.85	19	11.51	11.85	-18	1,612	-1.12%
2020/12/07	5	10.04	0	0.00	9.97	5	1,281	0.39%
2020/12/03	2	10.07	0	0.00	9.95	2	1,269	0.16%
2020/12/02	1	9.97	0	0.00	10.20	1	1,232	0.08%
2020/12/01	0	0.00	5	9.90	9.94	-5	1,124	-0.44%
2020/11/19	4	9.43	0	0.00	9.40	4	946	0.42%
2020/11/18	10	9.27	50	9.25	9.24	-40	914	-4.37%
2020/11/16	50	9.19	0	0.00	9.12	50	922	5.42%
2020/11/13	7	9.38	0	0.00	9.35	7	927	0.75%
2020/10/12	0	0.00	2	8.93	8.78	-2	1,098	-0.18%
2020/09/25	0	0.00	9	8.89	8.95	-9	1,205	-0.75%
2020/09/08	30	9.52	0	0.00	9.43	30	1,351	2.22%
2020/08/25	0	0.00	8	9.16	9.19	-8	1,410	-0.57%
2020/08/07	0.1	9.21	0	0.00	9.22	0.1	1,298	0.01%
2020/07/22	0	0.00	11	9.66	9.61	-11	1,325	-0.83%
2020/07/15	0	0.00	5	9.66	9.61	-5	1,353	-0.37%
2020/07/07	0	0.00	10	10.15	10.10	-10	1,465	-0.68%
2020/07/02	5	10.20	0	0.00	10.15	5	1,448	0.35%
2020/07/01	13	10.42	1	10.30	10.40	12	1,421	0.84%
2020/06/30	2	10.11	0	0.00	9.90	2	1,334	0.15%
2020/06/22	0	0.00	3	9.26	9.26	-3	1,236	-0.24%
2020/06/08	0	0.00	2	10.00	9.99	-2	1,403	-0.14%
2020/06/05	2	10.05	0	0.00	10.25	2	1,390	0.14%
2020/06/02	0	0.00	7	9.60	9.54	-7	1,361	-0.51%
2020/06/01	7	9.47	0	0.00	9.53	7	1,367	0.51%
2020/05/20	0	0.00	1	10.00	9.89	-1	1,414	-0.07%
2020/05/12	0	0.00	2	9.88	9.88	-2	1,359	-0.15%
2020/05/11	0	0.00	1	9.80	9.90	-1	1,359	-0.07%
2020/04/30	0	0.00	2	10.30	10.15	-2	1,400	-0.14%
2020/04/22	0	0.00	10	9.30	9.75	-10	1,576	-0.63%
2020/04/17	10	9.86	0	0.00	9.81	10	1,546	0.65%
2020/04/14	0	0.00	10	8.21	8.16	-10	1,411	-0.71%
2020/04/08	10	8.12	0	0.00	8.20	10	1,428	0.70%
2020/04/01	0	0.00	15	7.29	7.32	-15	1,426	-1.05%
2020/03/26	0	0.00	5	7.10	7.11	-5	1,412	-0.35%
2020/03/19	0	0.00	15	6.17	6.24	-15	1,397	-1.07%
2020/03/09	0	0.00	2	9.50	9.30	-2	1,259	-0.16%
2020/03/04	0.2	9.99	0	0.00	9.94	0.2	1,300	0.01%
2020/03/03	0	0.00	50	10.00	10.05	-50	1,337	-3.74%
2020/02/25	1	10.40	0	0.00	10.40	1	1,550	0.06%
2020/02/20	0	0.00	5	10.85	10.90	-5	1,535	-0.33%
2020/02/19	0	0.00	5	10.85	10.80	-5	1,539	-0.32%
2020/02/14	25	10.90	0	0.00	10.90	25	1,549	1.61%
2020/02/13	25	11.05	5	11.00	11.00	20	1,546	1.29%
2020/02/06	1	10.80	0	0.00	10.80	1	1,710	0.06%
2020/02/03	12	10.15	2	10.35	10.30	10	1,687	0.59%
2020/01/30	5	11.15	0	0.00	11.40	5	1,648	0.30%
2020/01/06	0	0.00	9	12.00	12.05	-9	1,536	-0.59%
2019/12/27	5	12.30	0	0.00	12.45	5	1,685	0.30%
2019/12/24	9	12.20	0	0.00	12.25	9	1,668	0.54%
2019/12/16	0	0.00	30	12.30	12.20	-30	1,675	-1.79%
2019/12/12	30	12.10	0	0.00	12.10	30	1,657	1.81%
2019/12/11	0	0.00	10	12.20	12.15	-10	1,650	-0.61%
2019/12/02	20	12.78	0	0.00	12.80	20	1,687	1.19%
2019/11/28	0	0.00	2	12.75	12.60	-2	1,649	-0.12%
2019/11/27	12	12.80	0	0.00	12.85	12	1,610	0.75%
2019/11/25	0	0.00	36	12.50	12.65	-36	1,444	-2.49%
2019/11/20	0	0.00	2	12.05	12.10	-2	1,380	-0.14%
2019/11/19	16	11.95	0	0.00	12.00	16	1,376	1.16%
2019/11/18	20	11.95	0	0.00	11.95	20	1,373	1.46%
2019/11/14	1	11.85	1	11.95	11.85	0	1,374	0.00%
2019/11/11	1	11.90	0	0.00	11.95	1	1,365	0.07%
2019/11/06	1	12.80	0	0.00	13.00	1	1,290	0.08%
2019/10/18	10	12.58	0	0.00	12.60	10	1,744	0.57%
2019/10/14	0	0.00	5	12.75	12.50	-5	1,731	-0.29%
2019/10/09	5	12.25	0	0.00	12.80	5	1,682	0.30%
2019/09/25	0	0.00	5	12.20	12.15	-5	1,541	-0.32%
2019/09/17	0	0.00	2	12.10	12.05	-2	1,563	-0.13%
2019/09/11	0	0.00	2	12.45	12.40	-2	1,567	-0.13%
2019/09/10	0	0.00	2	12.45	12.40	-2	1,563	-0.13%
2019/09/06	0	0.00	1	12.60	12.40	-1	1,560	-0.06%
2019/09/05	3	12.45	0	0.00	12.50	3	1,568	0.19%
2019/09/04	0	0.00	3	12.20	12.70	-3	1,545	-0.19%
2019/08/28	0	0.00	15	11.65	11.70	-15	1,509	-0.99%
2019/08/22	2	11.95	0	0.00	12.00	2	1,677	0.12%
2019/08/12	5	11.80	0	0.00	11.90	5	1,679	0.30%
2019/08/02	0	0.00	3	12.15	12.15	-3	1,649	-0.18%
2019/07/26	0	0.00	10	13.20	13.15	-10	1,571	-0.64%
2019/07/25	4	13.45	1	13.20	13.15	3	1,544	0.19%
2019/07/24	4	13.30	3	13.65	13.60	1	1,482	0.07%
2019/07/23	5	12.65	19.2	12.68	13.20	-14.2	1,278	-1.11%
2019/07/16	5	12.35	0	0.00	12.30	5	1,106	0.45%
2019/07/12	0	0.00	1	12.00	12.00	-1	1,089	-0.09%
2019/07/10	0	0.00	1	11.90	11.90	-1	1,096	-0.09%
2019/07/09	0	11.85	3	12.00	11.90	-3	1,119	-0.27%
2019/07/05	1	12.15	0	0.00	12.20	1	1,196	0.08%
2019/06/21	0	0.00	10	11.90	11.85	-10	1,525	-0.66%
2019/06/20	10	12.00	0	0.00	11.90	10	1,589	0.63%
2019/06/13	5	11.95	0	0.00	12.20	5	1,915	0.26%
2019/05/30	10.1	11.95	0	0.00	11.80	10.1	2,339	0.43%
2019/05/29	10	11.50	0	0.00	12.10	10	2,382	0.42%
2019/05/24	0	0.00	20	10.80	10.90	-20	2,470	-0.81%
2019/05/23	0	0.00	8	10.92	10.95	-8	2,539	-0.32%
2019/05/17	3	11.20	0	0.00	10.85	3	3,348	0.09%
2019/05/09	2	11.50	0	0.00	11.30	2	4,471	0.04%
2019/05/03	10	12.10	0	0.00	12.00	10	4,511	0.22%
2019/04/29	3	12.05	0	0.00	11.75	3	4,624	0.06%
2019/04/26	2	12.10	0	0.00	12.05	2	4,618	0.04%
2019/04/24	6	12.68	0	0.00	12.50	6	4,648	0.13%
2019/04/23	0	0.00	3	12.90	12.80	-3	4,643	-0.06%
2019/04/22	2	13.00	0	0.00	12.90	2	4,647	0.04%
2019/04/11	3	13.25	0	0.00	13.15	3	4,925	0.06%
2019/04/10	1	13.50	0	0.00	13.50	1	4,916	0.02%
2019/04/01	4	13.60	4	13.53	13.55	0	4,882	0.00%
2019/03/29	5	13.20	0	0.00	13.30	5	4,821	0.10%
2019/03/27	4	13.40	4	13.45	13.40	0	4,819	0.00%
2019/03/25	2	12.95	0	0.00	13.05	2	4,727	0.04%
2019/03/22	5	14.15	4	14.03	13.70	1	4,668	0.02%
2019/03/21	4	14.00	4	13.90	13.85	0	4,603	0.00%
2019/03/20	4	14.15	2	14.05	13.90	2	4,620	0.04%
2019/03/19	3	13.83	2	13.80	13.70	1	4,517	0.02%
2019/03/13	0	0.00	1	13.90	13.55	-1	4,484	-0.02%
2019/03/04	3	13.75	0	0.00	13.75	3	4,615	0.06%
2019/02/26	0	0.00	11	13.77	13.60	-11	4,549	-0.24%
2019/02/25	5	13.70	0	0.00	13.75	5	4,624	0.11%
2019/02/22	15	13.92	0	0.00	13.90	15	4,631	0.32%
2019/02/20	14	13.75	6	13.53	13.80	8	4,419	0.18%
2019/02/19	12	13.50	5	13.53	13.40	7	4,383	0.16%
2019/02/18	6	13.38	20	13.40	13.30	-14	4,282	-0.33%
2019/02/15	0	0.00	40	13.14	13.50	-40	4,257	-0.94%
2019/02/14	43	12.83	7	13.08	13.30	36	3,899	0.92%
2019/02/13	10	12.00	0	0.00	12.10	10	3,326	0.30%
2019/01/24	0	0.00	25	12.00	11.95	-25	3,561	-0.70%
2019/01/23	25	12.05	25	12.15	11.95	0	3,627	0.00%
2019/01/21	25	12.15	0	0.00	12.00	25	3,609	0.69%
2019/01/17	0	0.00	30	12.00	11.75	-30	3,718	-0.81%
2019/01/16	30	12.27	0	0.00	11.95	30	3,757	0.80%
2019/01/10	12	12.30	14	12.18	12.15	-2	3,805	-0.05%
2019/01/08	1	11.85	0	0.00	11.95	1	3,617	0.03%
2019/01/07	10	11.60	10	11.50	11.45	0	3,607	0.00%
2019/01/04	10	11.20	10	11.05	11.20	0	3,657	0.00%
2019/01/03	10	11.45	10	11.30	11.30	0	3,719	0.00%
2018/12/25	6	11.28	6	11.15	11.15	0	3,873	0.00%
2018/12/22	0	0.00	1	10.95	11.05	-1	4,167	-0.02%
2018/12/21	11	11.30	10	11.15	11.25	1	4,641	0.02%
2018/12/12	10	11.90	0	0.00	11.90	10	4,985	0.20%
2018/12/05	0	0.00	10	12.10	12.25	-10	5,403	-0.19%
2018/12/04	0	0.00	10	12.50	12.45	-10	5,557	-0.18%
2018/12/03	10	12.55	0	0.00	12.45	10	5,681	0.18%
2018/11/30	20	12.58	1	12.70	12.10	19	5,737	0.33%
2018/11/29	0	0.00	5	12.55	12.55	-5	5,547	-0.09%
2018/11/26	0	0.00	10	11.65	11.60	-10	5,495	-0.18%
2018/11/22	1	12.40	0	0.00	11.70	1	5,509	0.02%
2018/11/21	10	12.20	1	11.95	12.00	9	5,440	0.17%
2018/11/20	10	11.75	1	12.10	12.15	9	5,402	0.17%
2018/11/19	0	0.00	10	11.60	11.60	-10	5,232	-0.19%
2018/11/16	1	11.60	0	0.00	11.25	1	5,282	0.02%
2018/11/14	20	10.90	20	11.10	11.00	0	5,706	0.00%
2018/11/09	0	0.00	10	11.05	11.00	-10	6,495	-0.15%
2018/11/07	10	11.10	0	0.00	11.10	10	6,825	0.15%
2018/11/05	0	0.00	15	10.45	10.50	-15	7,463	-0.20%
2018/11/02	20	10.50	20	10.55	10.60	0	7,525	0.00%
2018/10/31	10	10.10	0	0.00	10.20	10	7,509	0.13%
2018/10/30	1	9.69	2	9.58	9.80	-1	7,544	-0.01%
2018/10/29	2	9.43	0	0.00	9.45	2	7,531	0.03%
2018/10/26	2	9.78	0	0.00	9.60	2	7,602	0.03%
2018/10/25	0	0.00	10	10.00	9.95	-10	7,731	-0.13%
2018/10/18	5	11.30	5	11.40	11.20	0	7,659	0.00%
2018/10/05	20	13.00	0	0.00	12.85	20	7,612	0.26%
2018/10/03	0	0.00	1	14.00	14.00	-1	7,693	-0.01%
2018/10/02	3	14.53	2	14.75	14.40	1	7,712	0.01%
2018/09/28	5	14.55	0	0.00	14.75	5	7,659	0.07%
2018/09/27	3	13.70	23	13.92	13.90	-20	7,228	-0.28%
2018/09/26	20	14.05	60	13.87	13.85	-40	7,241	-0.55%
2018/09/17	0	0.00	4	13.65	13.65	-4	7,134	-0.06%
2018/09/14	3.4	13.66	33	13.65	13.85	-29.6	7,143	-0.41%
2018/09/13	0	0.00	2	13.85	13.85	-2	7,001	-0.03%
2018/09/11	10	12.20	0	0.00	12.50	10	7,002	0.14%
2018/09/10	20	12.10	0	0.00	12.00	20	7,069	0.28%
2018/09/07	24	13.96	4	13.40	13.30	20	7,256	0.28%
2018/09/06	5	14.35	15	14.45	14.20	-10	7,189	-0.14%
2018/09/03	1	15.20	0	0.00	14.90	1	7,778	0.01%
2018/08/27	4	15.35	4	15.40	15.40	0	8,625	0.00%
2018/08/23	20	15.30	0	0.00	15.25	20	8,753	0.23%
2018/08/21	2	15.70	39	15.64	15.95	-37	8,914	-0.42%
2018/08/20	20	15.00	0	0.00	15.20	20	8,707	0.23%
2018/08/16	0	0.00	4	15.85	15.80	-4	9,272	-0.04%
2018/08/15	0	0.00	5	15.55	15.30	-5	8,860	-0.06%
2018/08/14	5	15.34	78	15.48	15.65	-73	9,143	-0.80%
2018/08/13	12	15.23	3	15.28	15.50	9	9,031	0.10%
2018/08/10	5	15.20	5	15.15	15.25	0	8,692	0.00%
2018/08/08	0	0.00	6	14.55	14.35	-6	8,377	-0.07%
2018/08/06	0	0.00	2	14.45	14.40	-2	8,487	-0.02%
2018/08/03	26	14.65	3	14.62	14.60	23	8,526	0.27%
2018/08/02	4	14.80	0	0.00	14.65	4	8,586	0.05%
2018/08/01	1	15.05	6	15.16	15.10	-5	8,814	-0.06%
2018/07/30	0	0.00	1	14.60	14.40	-1	8,857	-0.01%
2018/07/25	0	0.00	2	14.50	14.50	-2	9,023	-0.02%
2018/07/24	1	14.60	0	0.00	14.55	1	9,186	0.01%
2018/07/23	21	13.86	0	0.00	13.90	21	9,185	0.23%
2018/07/18	0	0.00	3	14.52	14.50	-3	9,384	-0.03%
2018/07/17	2	14.45	10	14.65	14.40	-8	9,437	-0.08%
2018/07/13	10	14.70	0	0.00	14.80	10	9,523	0.10%
2018/07/12	5	14.60	2	14.40	14.55	3	9,516	0.03%
2018/07/11	1	14.35	2	14.40	14.35	-1	9,419	-0.01%
2018/07/10	4	14.20	3	14.13	14.50	1	9,463	0.01%
2018/07/09	18	14.23	2	14.65	14.00	16	9,512	0.17%
2018/07/06	1	14.90	0	0.00	15.35	1	10,175	0.01%
2018/07/05	0	0.00	1	15.85	15.70	-1	10,284	-0.01%
2018/07/04	30	16.40	30	16.00	16.00	0	10,408	0.00%
2018/07/03	22	16.69	3	16.23	16.05	19	10,391	0.18%
2018/06/29	0	0.00	10	16.65	16.75	-10	10,472	-0.10%
2018/06/27	5	16.70	0	0.00	16.50	5	10,866	0.05%
2018/06/26	3	16.50	0	0.00	16.60	3	10,954	0.03%
2018/06/25	6	17.53	5	17.10	17.05	1	10,964	0.01%
2018/06/22	13	17.48	0	0.00	17.35	13	10,985	0.12%
2018/06/21	0	0.00	3	17.80	17.65	-3	10,960	-0.03%
2018/06/20	0	0.00	2	17.85	17.80	-2	11,059	-0.02%
2018/06/19	3	18.75	5	18.40	18.35	-2	11,059	-0.02%
2018/06/15	17	18.86	28	18.66	18.70	-11	11,049	-0.10%
2018/06/14	26	18.35	35	18.15	18.05	-9	10,765	-0.08%
2018/06/13	45	18.30	67	18.22	18.10	-22	10,770	-0.20%
2018/06/12	23	18.69	39	18.40	18.25	-16	10,901	-0.15%
2018/06/11	13	19.28	3	18.95	18.95	10	11,008	0.09%
2018/06/08	30	18.72	19	18.84	19.10	11	10,514	0.10%
2018/06/07	4	18.49	12	18.36	18.20	-8	10,240	-0.08%
2018/06/06	2	18.35	28	18.43	18.20	-26	10,180	-0.26%
2018/06/05	12	17.99	11	17.88	17.85	1	10,018	0.01%
2018/06/04	0	0.00	1	18.10	17.90	-1	10,002	-0.01%
2018/06/01	0	0.00	2	17.95	17.85	-2	10,038	-0.02%
2018/05/31	20	17.85	20	17.50	17.50	0	10,315	0.00%
2018/05/30	43	17.82	30	17.69	17.60	13	10,292	0.13%
2018/05/29	20	18.03	21	17.89	17.85	-1	10,147	-0.01%
2018/05/28	5	17.90	75	17.86	18.00	-70	10,069	-0.70%
2018/05/25	73	18.47	78	18.57	18.10	-5	10,085	-0.05%
2018/05/24	9	17.87	7	17.96	17.75	2	9,745	0.02%
2018/05/23	17	17.67	12	17.25	17.30	5	9,606	0.05%
2018/05/22	88	16.99	30	17.05	17.80	58	9,825	0.59%
2018/05/18	0	0.00	54	15.75	15.70	-54	9,524	-0.57%
2018/05/17	35	16.01	32	16.01	15.95	3	9,733	0.03%
2018/05/16	21	16.02	20	15.85	15.85	1	9,950	0.01%
2018/05/15	0	0.00	20	16.28	16.10	-20	10,144	-0.20%
2018/05/14	10	16.65	10	16.55	16.55	0	10,497	0.00%
2018/05/11	10	16.55	13	16.26	16.25	-3	10,575	-0.03%
2018/05/09	5	16.40	13	16.57	16.45	-8	10,885	-0.07%
2018/05/08	2	16.40	2	16.20	16.35	0	10,992	0.00%
2018/05/03	27	16.07	20	15.90	15.90	7	12,251	0.06%
2018/04/30	41	16.16	41	16.05	15.90	0	12,346	0.00%
2018/04/27	5	15.65	7	15.60	15.60	-2	12,556	-0.02%
2018/04/26	80	15.47	20	15.30	15.30	60	12,713	0.47%
2018/04/25	33	15.79	20	15.88	16.30	13	12,815	0.10%
2018/04/24	11	16.02	0	0.00	15.85	11	13,156	0.08%
2018/04/23	0	0.00	5	17.55	16.90	-5	14,917	-0.03%
2018/04/20	2	17.90	3	17.60	17.55	-1	15,679	-0.01%
2018/04/19	20	17.85	0	0.00	17.70	20	15,685	0.13%
2018/04/17	2	18.50	1	17.60	17.55	1	16,022	0.01%
2018/04/16	3	18.50	6	18.30	18.30	-3	16,093	-0.02%
2018/04/13	10	18.35	0	0.00	18.15	10	16,227	0.06%
2018/04/12	27	18.84	25	19.01	18.50	2	16,365	0.01%
2018/04/11	3	17.80	4	18.43	18.60	-1	15,701	-0.01%
2018/04/10	0	16.95	35	16.90	16.95	-35	15,752	-0.22%
2018/04/02	21	16.77	12	16.88	16.80	9	16,570	0.05%
2018/03/31	22	16.74	27	16.53	16.55	-5	17,177	-0.03%
2018/03/30	10	17.65	10	17.20	17.10	0	17,208	0.00%
2018/03/28	20	18.50	20	18.25	18.10	0	17,640	0.00%
2018/03/27	10	18.45	0	0.00	18.40	10	18,281	0.05%
2018/03/26	1	17.60	1	18.00	18.15	0	18,534	0.00%
2018/03/23	15	17.48	25	17.62	17.60	-10	19,248	-0.05%
2018/03/22	1	18.25	4	18.68	18.15	-3	20,224	-0.01%
2018/03/21	12	19.09	0	0.00	18.95	12	21,539	0.06%
2018/03/19	11	19.05	0	0.00	18.95	11	22,827	0.05%
2018/03/16	6	19.54	0	0.00	19.25	6	22,807	0.03%
2018/03/15	13	19.07	15	19.25	19.30	-2	22,687	-0.01%
2018/03/14	2	18.93	4	18.95	18.90	-2	22,511	-0.01%
2018/03/13	26	19.02	21	19.16	19.05	5	22,560	0.02%
2018/03/12	10	19.10	10	18.85	18.85	0	22,635	0.00%
2018/03/09	5	19.00	0	0.00	19.00	5	22,794	0.02%
2018/03/08	10	19.15	0	0.00	19.05	10	22,885	0.04%
2018/03/07	4	19.35	2	19.03	18.85	2	23,098	0.01%
2018/03/06	17	19.73	13	19.82	19.50	4	23,089	0.02%
2018/03/05	1	19.15	0	0.00	19.00	1	24,155	0.00%
2018/03/02	13	19.17	9	19.32	19.05	4	26,818	0.01%
2018/03/01	16	19.11	26	19.19	19.20	-10	28,230	-0.04%
2018/02/27	12	19.28	9	19.49	19.20	3	28,890	0.01%
2018/02/26	59	19.19	5	19.50	18.95	54	30,922	0.17%
2018/02/23	6	19.23	3	19.32	19.25	3	32,310	0.01%
2018/02/22	2	18.83	15	19.15	19.35	-13	32,584	-0.04%
2018/02/21	16	17.97	6	18.15	18.45	10	32,760	0.03%
2018/02/12	27	17.59	20	17.45	17.45	7	32,731	0.02%
2018/02/08	20	17.94	35	17.81	17.75	-15	32,672	-0.05%
2018/02/07	21	19.15	2	19.60	18.90	19	32,557	0.06%
2018/02/06	38	19.26	13	20.04	18.85	25	32,463	0.08%
2018/02/05	8	20.82	0	0.00	20.90	8	32,221	0.02%
2018/02/02	61	21.90	75	21.54	21.50	-14	32,371	-0.04%
2018/02/01	20	21.57	16	21.66	21.40	4	32,749	0.01%
2018/01/31	77	21.83	35	21.73	21.65	42	34,120	0.12%
2018/01/30	15	22.30	30	22.01	21.60	-15	36,388	-0.04%
2018/01/29	8	21.11	8	21.09	21.20	0	37,916	0.00%
2018/01/26	11	20.49	1	20.40	20.35	10	37,889	0.03%
2018/01/25	15	20.49	21	20.80	20.30	-6	39,433	-0.02%
2018/01/24	13	20.98	6	21.00	20.90	7	39,723	0.02%
2018/01/23	9	21.28	166	21.22	20.65	-157	39,770	-0.39%	大賣/鉅額交易
2018/01/22	162	20.40	0	0.00	20.50	162	39,783	0.41%	大買/鉅額交易
2018/01/19	30	21.15	0	0.00	21.00	30	40,304	0.07%
2018/01/18	26	21.52	45	21.29	20.90	-19	40,401	-0.05%
2018/01/17	47	22.17	20	22.26	21.85	27	40,078	0.07%
2018/01/16	20	21.33	62	21.45	21.85	-42	38,351	-0.11%
2018/01/15	25	20.25	1	19.95	19.90	24	37,552	0.06%
2018/01/12	0	0.00	4	19.96	19.90	-4	37,450	-0.01%
2018/01/11	5	19.95	2	20.35	19.90	3	37,492	0.01%
2018/01/10	5	20.00	21	19.67	19.50	-16	37,260	-0.04%
2018/01/09	6	19.62	3	19.58	19.55	3	37,265	0.01%
2018/01/08	37	20.54	55	20.04	19.95	-18	37,090	-0.05%
2018/01/05	15	21.03	2	20.98	20.75	13	36,890	0.04%
2018/01/04	30	21.20	90	20.85	20.90	-60	36,732	-0.16%
2018/01/03	3	21.35	24	21.17	20.85	-21	36,515	-0.06%
2018/01/02	4	20.45	22	20.28	20.35	-18	36,121	-0.05%