太空梭 (2440)-凱基-東港券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.70
漲跌
▼1.75
漲幅
-9.00%
成交量
2,731張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	3	20.00	19.90	-3	1,201	-0.25%
2024/05/16	0	0.00	15	19.80	19.80	-15	1,140	-1.31%
2024/05/10	0	0.00	1	17.50	17.25	-1	1,039	-0.10%
2024/05/09	1	18.15	5	18.14	18.00	-4	1,038	-0.39%
2024/05/07	0	0.00	1	18.00	17.60	-1	995	-0.10%
2024/05/06	0	0.00	1	17.35	17.35	-1	973	-0.10%
2024/04/22	5	16.45	0	0.00	16.05	5	867	0.58%
2024/04/19	1	16.45	0	0.00	16.45	1	841	0.12%
2024/04/18	0	0.00	1	16.05	16.00	-1	804	-0.12%
2024/04/09	0	0.00	3	15.80	15.40	-3	661	-0.45%
2024/04/02	0	0.00	1	14.30	14.40	-1	583	-0.17%
2024/03/07	0	0.00	5	14.35	14.30	-5	506	-0.99%
2024/03/04	5	14.40	0	0.00	14.35	5	462	1.08%
2024/02/23	0	0.00	1	13.85	13.80	-1	396	-0.25%
2024/02/21	0	14.35	0	0.00	14.25	0	382	0.00%
2024/02/20	0	0.00	1	14.60	14.25	-1	376	-0.27%
2024/02/16	3	13.95	0	0.00	14.00	3	341	0.88%
2024/01/30	0	0.00	8	13.35	13.65	-8	257	-3.10%
2024/01/29	0	0.00	14	13.38	13.30	-14	246	-5.69%
2024/01/17	1	12.45	0	0.00	12.45	1	182	0.55%
2024/01/16	1	12.55	0	0.00	12.50	1	183	0.54%
2024/01/11	1	12.65	0	0.00	12.70	1	191	0.52%
2024/01/09	1	12.60	0	0.00	12.55	1	198	0.50%
2024/01/05	1	12.70	0	0.00	12.70	1	210	0.48%
2024/01/03	2	12.80	0	0.00	12.75	2	216	0.93%
2023/12/28	2	13.00	0	0.00	13.10	2	233	0.86%
2023/12/27	3	12.80	0	0.00	12.95	3	234	1.28%
2023/12/04	0	0.00	1	13.15	13.25	-1	329	-0.30%
2023/12/01	1	12.80	0	0.00	13.15	1	348	0.29%
2023/11/28	2	12.40	0	0.00	12.45	2	416	0.48%
2023/11/27	2	12.35	0	0.00	12.35	2	441	0.45%
2023/11/24	2	12.55	0	0.00	12.50	2	477	0.42%
2023/11/21	1	12.65	0	0.00	12.70	1	566	0.18%
2023/11/07	1	12.55	0	0.00	12.50	1	883	0.11%
2023/10/31	1	12.70	0	0.00	12.30	1	1,129	0.09%
2023/10/26	1	12.65	0	0.00	12.55	1	1,168	0.09%
2023/10/16	0	0.00	1	13.65	13.70	-1	1,145	-0.09%
2023/10/13	1	13.95	0	0.00	13.90	1	1,141	0.09%
2023/10/03	1	13.50	0	0.00	13.40	1	1,113	0.09%
2023/09/15	2	14.20	0	0.00	14.30	2	1,059	0.19%
2023/09/14	0	0.00	1	14.55	14.55	-1	1,049	-0.10%
2023/09/13	1	14.70	0	0.00	14.60	1	1,046	0.10%
2023/09/01	0	0.00	5	15.75	15.90	-5	975	-0.51%
2023/08/31	1	16.00	1	16.30	16.20	0	934	0.00%
2023/08/30	0	0.00	1	15.75	15.90	-1	909	-0.11%
2023/08/29	1	15.65	0	0.00	15.50	1	872	0.11%
2023/08/22	3	13.45	0	0.00	13.50	3	704	0.43%
2023/08/21	1	13.85	0	0.00	13.80	1	688	0.15%
2023/08/18	2	14.25	0	0.00	14.20	2	674	0.30%
2023/08/17	8	14.55	0	0.00	14.70	8	647	1.23%
2023/08/11	0	0.00	10	14.85	14.85	-10	537	-1.86%
2023/08/08	0	0.00	1	13.00	12.90	-1	428	-0.23%
2023/08/04	1	14.95	30	14.92	14.95	-29	371	-7.82%
2023/04/17	0	0.00	19	11.91	11.95	-19	243	-7.82%
2023/03/16	0	0.00	2	11.20	11.15	-2	175	-1.14%
2023/03/02	6	11.79	0	0.00	11.70	6	134	4.47%
2023/02/24	3	11.95	0	0.00	12.05	3	127	2.35%
2023/02/22	1	11.70	0	0.00	11.65	1	113	0.88%
2023/02/21	11	11.70	0	0.00	11.70	11	115	9.49%
2023/02/20	0	0.00	1	11.75	11.75	-1	114	-0.87%
2023/02/16	1	11.70	0	0.00	11.75	1	116	0.86%
2022/11/08	0	0.00	1	12.70	12.70	-1	372	-0.27%
2022/09/26	1	11.30	0	0.00	11.35	1	883	0.11%
2022/07/27	0	0.00	5	13.80	14.20	-5	386	-1.29%
2022/07/26	0	0.00	5	13.85	13.80	-5	366	-1.36%
2022/07/22	56	14.14	1	14.20	14.20	55	207	26.55%
2022/04/13	10	14.20	0	0.00	14.15	10	360	2.77%
2022/03/18	0	0.00	1	15.35	15.35	-1	803	-0.12%
2022/03/08	5	15.00	0	0.00	14.30	5	823	0.61%
2022/03/07	1	14.60	6	14.65	14.60	-5	824	-0.61%
2022/02/24	3	15.60	0	0.00	15.65	3	868	0.35%
2022/02/22	5	16.30	0	0.00	16.40	5	881	0.57%
2022/01/20	0	0.00	1	18.70	18.60	-1	1,217	-0.08%
2022/01/19	4	17.60	0	0.00	17.70	4	1,209	0.33%
2022/01/17	3	17.60	0	0.00	17.60	3	1,211	0.25%
2022/01/14	0	0.00	8	17.14	17.20	-8	1,219	-0.66%
2022/01/11	7	17.83	0	0.00	17.40	7	1,224	0.57%
2022/01/10	0	0.00	4	18.45	18.30	-4	1,210	-0.33%
2022/01/06	5	19.40	0	0.00	20.10	5	1,178	0.42%
2021/12/24	6	20.58	4	20.30	20.15	2	1,037	0.19%
2021/12/13	3	16.60	0	0.00	16.75	3	841	0.36%
2021/12/02	2	16.80	0	0.00	16.35	2	840	0.24%
2021/11/18	0	0.00	17	18.49	18.20	-17	805	-2.11%
2021/11/17	17	19.29	1	19.00	19.00	16	784	2.04%
2021/11/16	0	0.00	1	17.75	17.75	-1	739	-0.14%
2021/11/10	0	0.00	2	16.93	17.25	-2	632	-0.32%
2021/11/09	0	0.00	1	15.70	15.70	-1	570	-0.18%
2021/11/02	0	0.00	5	14.90	14.50	-5	587	-0.85%
2021/11/01	5	15.15	0	0.00	14.95	5	586	0.85%
2021/10/29	0	0.00	2	14.95	14.85	-2	585	-0.34%
2021/10/07	0	0.00	4	14.85	15.10	-4	742	-0.54%
2021/09/28	2	14.05	0	0.00	14.15	2	954	0.21%
2021/09/22	2	14.15	0	0.00	14.05	2	1,418	0.14%
2021/09/10	0	0.00	1	14.80	15.05	-1	1,468	-0.07%
2021/09/09	1	14.50	0	0.00	14.65	1	1,470	0.07%
2021/09/07	0	0.00	1	15.00	14.95	-1	1,482	-0.07%
2021/09/06	1	14.70	2	15.00	14.65	-1	1,494	-0.07%
2021/08/16	0	0.00	5	16.94	16.60	-5	1,648	-0.30%
2021/08/12	2	17.98	0	0.00	18.25	2	1,645	0.12%
2021/08/11	4	18.08	0	0.00	17.70	4	1,659	0.24%
2021/08/10	6	19.23	0	0.00	18.70	6	1,660	0.36%
2021/08/03	0	0.00	1	20.95	20.20	-1	1,759	-0.06%
2021/07/30	6	20.23	0	0.00	19.85	6	1,812	0.33%
2021/07/28	2	19.90	0	0.00	20.00	2	1,917	0.10%
2021/07/26	10	21.35	2	21.45	21.50	8	2,032	0.39%
2021/07/23	1	20.55	0	0.00	20.85	1	2,132	0.05%
2021/07/21	1	21.40	15	22.08	21.20	-14	2,291	-0.61%
2021/07/20	15	23.26	2	22.43	22.30	13	2,342	0.55%
2021/07/19	4	22.03	10	22.66	22.00	-6	2,362	-0.25%
2021/07/16	10	24.00	6	23.50	23.35	4	2,388	0.17%
2021/07/15	8	23.29	10	23.00	23.40	-2	2,407	-0.08%
2021/07/14	10	23.40	10	22.92	22.70	0	2,429	0.00%
2021/07/12	10	24.90	10	24.20	24.50	0	2,548	0.00%
2021/07/09	10	23.70	0	0.00	23.90	10	2,566	0.39%
2021/07/08	10	23.65	0	0.00	23.85	10	2,583	0.39%
2021/07/06	5	25.00	0	0.00	25.70	5	2,696	0.19%
2021/07/05	0	0.00	5	23.45	23.40	-5	2,703	-0.18%
2021/07/02	5	24.39	4	24.68	24.00	1	2,688	0.04%
2021/07/01	0	0.00	11	25.44	25.90	-11	2,623	-0.42%
2021/06/30	3	21.60	7	22.00	23.95	-4	2,483	-0.16%
2021/06/29	10	21.55	3	20.50	21.90	7	2,374	0.29%
2021/06/28	0	0.00	1	19.55	19.95	-1	2,261	-0.04%
2021/06/17	4	18.75	0	0.00	19.45	4	2,411	0.17%
2021/06/15	5	20.15	0	0.00	19.75	5	2,447	0.20%
2021/06/11	0	0.00	2	19.95	20.00	-2	2,452	-0.08%
2021/06/07	3	18.00	0	0.00	17.80	3	2,373	0.13%
2021/05/31	3	19.33	0	0.00	19.40	3	2,339	0.13%
2021/05/19	0	0.00	10	17.60	17.80	-10	2,261	-0.44%
2021/05/17	0	0.00	5	15.80	15.15	-5	2,223	-0.22%
2021/05/14	15	17.53	0	0.00	16.80	15	2,208	0.68%
2021/05/03	0	0.00	2	25.15	24.90	-2	1,854	-0.11%
2021/04/29	2	29.08	0	0.00	27.65	2	1,754	0.11%
2021/04/28	0	0.00	30	29.25	29.90	-30	1,645	-1.82%
2021/04/27	30	25.95	0	0.00	27.20	30	1,541	1.95%
2021/04/26	0	0.00	1	24.40	24.75	-1	1,461	-0.07%
2021/04/22	0	0.00	1	23.60	22.00	-1	1,363	-0.07%
2021/04/19	1	22.20	4	22.41	22.90	-3	1,265	-0.24%
2021/04/16	5	23.34	1	23.75	23.70	4	1,206	0.33%
2021/04/15	1	20.10	0.1	21.75	21.75	0.9	1,136	0.08%
2021/04/13	0	0.00	11	20.25	19.80	-11	1,052	-1.04%
2021/04/12	10	20.15	15.5	20.15	20.15	-5.5	937	-0.59%
2021/04/06	0	0.00	1	15.45	15.40	-1	813	-0.12%
2021/04/01	1	15.35	0	0.00	15.45	1	830	0.12%
2021/03/30	0	0.00	1	15.05	14.95	-1	815	-0.12%
2021/03/29	1	15.90	0	0.00	15.90	1	782	0.13%
2021/03/24	0	0.00	10	15.30	16.60	-10	765	-1.31%
2021/03/23	0	0.00	1	15.40	15.35	-1	749	-0.13%
2021/03/22	1	15.30	0	0.00	15.40	1	739	0.14%
2021/03/18	0	0.00	2	14.15	14.20	-2	721	-0.28%
2021/03/17	2	14.10	0	0.00	14.05	2	730	0.27%
2020/12/25	10	13.40	0	0.00	13.35	10	688	1.45%
2020/12/17	0	0.00	21	14.13	14.50	-21	800	-2.62%
2020/12/09	19	13.37	0	0.00	13.50	19	810	2.35%
2020/11/27	0	0.00	1	13.00	13.00	-1	765	-0.13%
2020/11/26	1	12.25	0	0.00	13.00	1	753	0.13%
2020/11/24	0	0.00	27	12.03	11.90	-27	772	-3.49%
2020/11/23	2	11.75	1	12.10	12.15	1	774	0.13%
2020/11/20	1	11.90	0	0.00	11.75	1	777	0.13%
2020/11/19	0	0.00	5	11.90	11.65	-5	788	-0.63%
2020/11/13	0	0.00	1	11.80	12.20	-1	891	-0.11%
2020/11/12	31	11.89	0	0.00	11.60	31	910	3.41%
2020/11/05	0	0.00	2	10.50	10.45	-2	918	-0.22%
2020/11/02	0	0.00	2	10.50	10.60	-2	913	-0.22%
2020/10/30	2	10.70	0	0.00	10.65	2	913	0.22%
2020/10/08	0	0.00	5	12.05	12.00	-5	863	-0.58%
2020/10/07	5	12.25	3	12.20	12.25	2	855	0.23%
2020/10/06	3	11.70	0	0.00	12.30	3	847	0.35%
2020/09/25	0	0.00	3	11.95	11.65	-3	811	-0.37%
2020/09/24	3	12.55	2	12.30	12.25	1	786	0.13%
2020/09/23	2	13.75	0	0.00	13.60	2	751	0.27%
2020/09/22	2	13.65	0	0.00	14.15	2	691	0.29%
2020/09/18	0	0.00	14	13.20	13.20	-14	615	-2.27%
2020/09/17	15	12.85	0	0.00	13.00	15	581	2.58%
2020/09/16	1	12.25	0	0.00	12.40	1	534	0.19%
2020/09/11	0	0.00	3	11.55	11.55	-3	447	-0.67%
2020/09/09	0	0.00	7	11.15	11.15	-7	413	-1.69%
2020/09/08	3	11.35	3	11.30	11.50	0	409	0.00%
2020/09/04	3	11.57	1	11.50	11.50	2	389	0.51%
2020/09/03	8	11.69	0	0.00	11.95	8	381	2.10%
2020/09/01	0	0.00	5	12.12	11.85	-5	363	-1.38%
2020/08/28	5	10.65	5	11.65	11.80	0	313	0.00%
2020/08/26	2	10.55	0	0.00	11.05	2	279	0.71%
2020/08/25	1	11.10	0	0.00	10.55	1	268	0.37%
2020/08/24	2	11.23	0	0.00	11.00	2	254	0.78%
2020/08/20	0	0.00	5	11.55	11.55	-5	190	-2.63%
2020/08/19	3	10.57	4	11.06	10.50	-1	140	-0.71%
2020/08/18	4	11.59	0	0.00	11.50	4	123	3.25%
2020/08/17	2	11.10	1	11.15	11.20	1	89	1.11%
2018/08/07	0	0.00	2	10.40	10.40	-2	347	-0.58%
2018/07/24	0	0.00	1	10.75	10.70	-1	368	-0.27%
2018/07/18	1	11.00	0	0.00	11.10	1	393	0.25%
2018/06/27	1	12.10	0	0.00	12.00	1	526	0.19%
2018/06/14	0	0.00	10	13.05	12.85	-10	694	-1.44%
2018/06/13	0	0.00	20	12.80	12.70	-20	702	-2.85%
2018/06/07	10	12.80	0	0.00	12.85	10	733	1.36%
2018/06/06	10	12.75	0	0.00	12.60	10	805	1.24%
2018/06/04	10	13.10	0	0.00	13.00	10	820	1.22%
2018/04/25	0	0.00	15	11.00	11.25	-15	1,107	-1.35%
2018/04/09	0	0.00	1	12.05	12.20	-1	1,006	-0.10%
2018/03/31	1	13.00	0	0.00	13.00	1	966	0.10%
2018/03/22	5	14.40	0	0.00	14.20	5	821	0.61%
2018/03/12	10	14.00	0	0.00	14.00	10	609	1.64%
2018/03/06	2	14.35	1	14.00	15.50	1	381	0.26%
2018/03/05	1	14.15	0	0.00	14.15	1	252	0.40%