國建 (2501)-凱基-東港券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
32.30
漲跌
▼2.05
漲幅
-5.97%
成交量
22,649張
產業
上市營建類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	21	33.55	32.30	-21	25,857	-0.08%
2024/05/22	15	34.50	30	34.41	34.35	-15	25,502	-0.06%
2024/05/21	31	34.74	18.1	34.64	34.50	12.9	25,370	0.05%
2024/05/20	2	35.55	5	35.60	35.15	-3	25,220	-0.01%
2024/05/17	6	35.49	34	35.38	36.00	-28	24,904	-0.11%
2024/05/16	7	35.51	7	35.48	35.20	0	24,555	0.00%
2024/05/15	0.1	34.45	1	34.50	34.35	-0.9	24,053	0.00%
2024/05/14	13.1	34.54	3	34.10	34.10	10.1	23,883	0.04%
2024/05/13	20	34.82	116	34.54	35.20	-96	23,554	-0.41%	大賣/
2024/05/10	129.1	35.62	26	35.36	34.90	103.1	23,196	0.44%	大買/鉅額交易
2024/05/09	47	36.00	49	35.45	34.80	-2	22,641	-0.01%
2024/05/08	24	36.29	13	37.70	36.00	11	22,197	0.05%
2024/05/07	0	0.00	7	37.70	37.65	-7	21,633	-0.03%
2024/05/06	11	39.75	17	39.67	39.35	-6	20,780	-0.03%
2024/05/03	7.2	39.41	61	40.17	40.50	-53.8	19,885	-0.27%
2024/05/02	77.2	40.04	33	39.84	39.10	44.2	17,950	0.25%
2024/04/30	52.2	39.35	17	38.47	38.30	35.2	15,575	0.23%
2024/04/29	2	40.65	4	41.36	41.55	-2	13,448	-0.01%
2024/04/26	8	35.42	12	36.43	37.80	-4	12,851	-0.03%
2024/04/25	24	34.58	15	34.66	34.40	9	11,879	0.08%
2024/04/24	3	33.33	4	33.31	32.85	-1	10,550	-0.01%
2024/04/23	5	32.93	20	31.97	33.75	-15	9,519	-0.16%
2024/04/22	24	31.69	8	31.51	30.90	16	8,386	0.19%
2024/04/19	3	29.98	1	30.00	29.90	2	7,123	0.03%
2024/04/18	3	30.30	31	30.52	30.95	-28	6,612	-0.42%
2024/04/17	16	29.65	0	0.00	29.70	16	5,966	0.27%
2024/04/16	0	0.00	4	27.74	27.55	-4	5,489	-0.07%
2024/04/15	4	29.14	2	28.30	28.15	2	5,214	0.04%
2024/04/12	28	29.52	3	29.50	29.10	25	4,827	0.52%
2024/04/11	2	28.38	2	28.58	29.40	0	4,287	0.00%
2024/04/10	1	27.35	65	27.35	27.35	-64	3,590	-1.78%
2024/04/09	0	0.00	30	25.00	24.90	-30	3,205	-0.94%
2024/04/08	0	0.00	2	23.30	23.70	-2	2,873	-0.07%
2024/04/03	1	21.55	0.3	21.55	21.55	0.8	2,650	0.03%
2024/04/02	0	0.00	1	22.20	22.20	-1	2,606	-0.04%
2024/04/01	1.7	21.90	0	0.00	22.00	1.7	2,564	0.07%
2024/03/27	0	0.00	5	21.70	21.65	-5	2,443	-0.20%
2024/03/26	1	21.40	0	0.00	21.15	1	2,392	0.04%
2024/03/25	0	0.00	1	21.25	21.25	-1	2,471	-0.04%
2024/03/15	1	20.25	0	0.00	20.30	1	2,628	0.04%
2024/03/12	0.1	18.65	0	0.00	18.70	0.1	2,413	0.01%
2024/03/05	0.1	18.25	0	0.00	18.25	0.1	2,450	0.00%
2024/02/22	10	18.75	0	0.00	18.80	10	2,558	0.39%
2024/02/20	20	18.80	0	0.00	18.85	20	2,573	0.78%
2024/02/16	30	19.07	0	0.00	18.95	30	2,563	1.17%
2024/02/15	0	0.00	5	19.10	19.30	-5	2,544	-0.20%
2024/02/02	5	19.00	0	0.00	18.90	5	2,522	0.20%
2024/02/01	0	0.00	0.1	19.30	19.35	-0.1	2,514	0.00%
2024/01/31	0	0.00	2	19.00	19.15	-2	2,493	-0.08%
2024/01/29	0	0.00	0.1	19.05	19.20	-0.1	2,467	0.00%
2024/01/22	0.1	17.90	0	0.00	18.10	0.1	2,355	0.00%
2024/01/09	2	18.80	0	0.00	18.45	2	2,197	0.09%
2024/01/08	0	0.00	3	18.70	18.75	-3	2,150	-0.14%
2024/01/02	3	18.65	0	0.00	18.60	3	2,064	0.15%
2023/11/24	0	0.00	10	16.05	16.05	-10	964	-1.04%
2023/11/22	10	16.05	10	16.20	16.15	0	888	0.00%
2023/09/14	0	0.00	1	15.25	15.25	-1	738	-0.14%
2023/09/13	2	15.25	0	0.00	15.20	2	742	0.27%
2023/09/06	1	15.15	0	0.00	15.05	1	812	0.12%
2023/07/28	5	15.60	0	0.00	15.70	5	853	0.59%
2023/07/21	10	15.70	0	0.00	15.65	10	880	1.14%
2023/07/06	0	0.00	3	16.15	16.20	-3	856	-0.35%
2023/06/29	0	0.00	3	16.45	16.40	-3	799	-0.38%
2023/06/28	0	0.00	2	16.40	16.30	-2	789	-0.25%
2023/06/14	3	16.20	0	0.00	16.25	3	719	0.42%
2023/05/16	2	16.20	0	0.00	16.30	2	585	0.34%
2023/05/12	1	16.25	0	0.00	16.25	1	571	0.17%
2023/05/08	2	16.45	0	0.00	16.50	2	554	0.36%
2023/05/03	3	16.35	0	0.00	16.40	3	556	0.54%
2023/03/16	0	0.00	3	16.70	16.70	-3	649	-0.46%
2023/03/13	0	0.00	3	16.95	17.15	-3	635	-0.47%
2023/03/10	0	0.00	2	17.15	17.05	-2	629	-0.32%
2023/02/13	3	16.55	0	0.00	16.75	3	717	0.42%
2023/01/30	3	16.10	0	0.00	16.10	3	726	0.41%
2023/01/06	10	16.00	0	0.00	16.05	10	777	1.29%
2022/12/14	1	15.70	0	0.00	15.80	1	714	0.14%
2022/12/13	1	15.55	0	0.00	15.60	1	699	0.14%
2022/11/14	5	15.10	0	0.00	15.10	5	579	0.86%
2022/07/15	1	16.25	0	0.00	16.20	1	385	0.26%
2022/07/12	2	16.70	0	0.00	16.70	2	361	0.55%
2022/06/01	1	17.90	0	0.00	17.90	1	427	0.23%
2022/04/11	0	0.00	1	18.68	18.65	-1	480	-0.21%
2022/04/06	0	0.00	2	18.80	18.80	-2	465	-0.43%
2022/03/25	3	18.90	0	0.00	19.00	3	438	0.68%
2022/03/08	0	0.00	0.2	18.70	18.70	-0.2	447	-0.03%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2022/02/11	1	19.00	0.2	18.90	19.00	0.9	441	0.19%
2022/02/08	1	19.00	0	0.00	19.10	1	428	0.23%
2022/01/25	1	18.90	0	0.00	18.90	1	413	0.24%
2022/01/19	1	19.10	0	0.00	19.20	1	389	0.26%
2021/12/16	1	19.10	0	0.00	19.10	1	414	0.24%
2021/11/29	0	0.00	4	19.25	19.35	-4	393	-1.02%
2021/10/26	0	0.00	0.7	19.60	19.70	-0.7	535	-0.13%
2021/10/06	2	19.03	0	0.00	19.10	2	622	0.32%
2021/09/08	4	19.14	0	0.00	19.10	4	701	0.57%
2021/09/07	1	19.25	0	0.00	19.30	1	708	0.14%
2021/08/20	1	19.00	0	0.00	19.05	1	760	0.13%
2021/08/17	0	0.00	2	19.25	19.10	-2	752	-0.27%
2021/08/16	2	19.98	0	0.00	20.00	2	729	0.27%
2021/06/29	2	19.80	0	0.00	19.80	2	1,876	0.11%
2021/06/22	0	0.00	0.2	19.70	19.70	-0.2	1,894	-0.01%
2021/06/04	0	0.00	1	19.85	19.80	-1	2,014	-0.05%
2021/06/01	1	19.70	0	0.00	19.75	1	2,021	0.05%
2021/05/13	5	19.30	0	0.00	19.30	5	1,961	0.25%
2021/04/28	0.2	21.95	0	0.00	22.20	0.2	1,611	0.01%
2021/04/16	0	0.00	5	20.85	20.95	-5	1,230	-0.41%
2021/04/14	0	0.00	1	20.20	20.35	-1	1,175	-0.09%
2021/03/18	2	19.75	0	0.00	19.70	2	957	0.21%
2021/03/17	1	19.80	0	0.00	19.80	1	958	0.10%
2021/02/04	0.1	18.90	0	0.00	18.80	0.1	940	0.01%
2021/02/02	5	18.60	0	0.00	19.00	5	979	0.51%
2021/01/13	1	19.80	0	0.00	19.90	1	887	0.11%
2021/01/06	1	19.70	0	0.00	19.45	1	852	0.12%
2021/01/04	1	20.00	0	0.00	20.00	1	836	0.12%
2020/12/31	0	0.00	0.2	19.85	19.90	-0.2	833	-0.02%
2020/12/03	0	0.00	6	20.60	20.50	-6	844	-0.71%
2020/11/30	6	20.64	0	0.00	21.05	6	851	0.71%
2020/06/12	0	0.00	6	19.80	19.95	-6	859	-0.70%
2020/06/03	3	20.30	0	0.00	20.45	3	914	0.33%
2020/04/29	3	19.20	0	0.00	19.25	3	842	0.36%
2020/03/24	0.3	15.55	0	0.00	15.40	0.3	695	0.04%
2020/03/10	0	0.00	2	20.00	20.10	-2	579	-0.35%
2020/02/21	0	0.00	3	22.00	22.00	-3	561	-0.53%
2020/02/19	0	0.00	2	22.00	22.15	-2	560	-0.36%
2020/02/17	2	21.30	0	0.00	21.30	2	539	0.37%
2020/02/07	1	21.05	0	0.00	21.05	1	559	0.18%
2020/01/03	0	0.00	3	21.05	21.10	-3	798	-0.38%
2019/11/21	3	21.00	0	0.00	20.95	3	937	0.32%
2019/10/30	0	0.00	1	22.00	22.20	-1	978	-0.10%
2019/10/22	1	22.10	0	0.00	22.05	1	1,036	0.10%
2019/08/05	2	22.10	0	0.00	21.65	2	2,472	0.08%
2019/07/02	10	24.50	0	0.00	24.55	10	2,461	0.41%
2019/06/06	0	0.00	2	28.10	27.60	-2	2,445	-0.08%
2019/05/31	2	29.73	0	0.00	29.20	2	2,382	0.08%
2019/05/28	1	29.00	1	28.50	28.50	0	2,160	0.00%
2019/05/27	6	27.14	6	27.23	27.40	0	2,010	0.00%
2019/05/16	1	25.60	0	0.00	25.00	1	1,811	0.06%
2019/05/15	1	26.90	0	0.00	26.95	1	1,774	0.06%
2019/05/02	0	0.00	1	26.00	26.00	-1	1,640	-0.06%
2019/03/29	0	0.00	1.2	24.08	24.10	-1.2	1,251	-0.10%
2019/03/27	0	0.00	1	22.70	22.70	-1	1,080	-0.09%
2019/01/10	10	19.65	10	19.70	19.70	0	1,227	0.00%
2019/01/09	10	19.65	10.7	19.55	19.55	-0.7	1,233	-0.06%
2018/12/13	10	20.40	10	20.55	20.75	0	1,690	0.00%
2018/08/23	0	0.00	0.4	16.85	16.90	-0.4	952	-0.04%
2018/02/06	0.4	15.75	0	0.00	15.60	0.4	987	0.04%