中櫃 (2613)-凱基-東港券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
33.30
漲跌
▲3.00
漲幅
+9.90%
成交量
6,846張
產業
上市航運類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0	33.30	33.30	0	1,445	0.00%
2024/05/22	0	0.00	1	30.30	30.30	-1	1,334	-0.08%
2024/05/17	0.1	29.00	0	0.00	28.95	0.1	1,190	0.00%
2024/05/16	0.1	30.05	0	0.00	30.00	0.1	1,131	0.01%
2024/05/15	0	0.00	6	30.43	30.90	-6	981	-0.61%
2024/05/14	6	28.78	1	29.75	30.25	5	725	0.69%
2024/05/13	1	27.50	0	0.00	27.50	1	456	0.22%
2024/05/10	0	0.00	2	25.00	25.00	-2	323	-0.62%
2024/05/08	0	0.00	4	23.50	22.65	-4	230	-1.73%
2024/04/18	0.1	21.80	0	0.00	21.60	0.1	145	0.07%
2024/04/16	0	21.85	0	0.00	21.80	0	148	0.03%
2024/04/10	0	21.95	0	0.00	22.05	0	235	0.02%
2024/03/29	0.3	21.85	0	0.00	22.30	0.3	265	0.09%
2024/03/25	0	22.15	0	0.00	22.05	0	288	0.01%
2024/03/22	0	21.80	0	0.00	21.65	0	292	0.01%
2024/03/21	0	21.95	0	0.00	21.80	0	301	0.01%
2024/03/18	0.1	21.90	0	0.00	21.75	0.1	305	0.02%
2023/12/21	0	0.00	1	23.85	23.50	-1	268	-0.37%
2023/12/05	1	24.85	0	0.00	23.60	1	207	0.48%
2023/11/10	0.1	20.05	0	0.00	20.05	0.1	84	0.06%
2023/10/31	0.1	20.04	0	0.00	20.00	0.1	84	0.12%
2023/10/26	0	20.20	0	0.00	20.20	0	85	0.03%
2023/10/11	0	20.60	0	0.00	20.45	0	101	0.01%
2023/08/14	0	20.15	0	0.00	20.30	0	137	0.02%
2023/08/02	0	20.70	0	0.00	20.65	0	150	0.01%
2023/08/01	0	0.00	0	20.85	20.80	0	149	-0.01%
2023/07/21	0	20.35	0	0.00	20.40	0	152	0.01%
2023/07/18	0.1	20.60	0	0.00	20.50	0.1	161	0.03%
2023/07/14	0	20.70	0	0.00	20.60	0	163	0.02%
2023/07/13	0	0.00	1	20.90	20.60	-1	163	-0.60%
2023/07/11	0	0.00	0	21.45	21.20	0	169	0.00%
2023/07/10	0.4	21.45	0	0.00	21.30	0.4	172	0.23%
2023/07/07	0	21.35	0	0.00	21.50	0	173	0.01%
2023/06/21	1	21.70	0	0.00	22.00	1	177	0.56%
2023/06/05	0	0.00	1	21.80	21.80	-1	244	-0.41%
2023/05/22	0.1	22.60	0	0.00	22.20	0.1	404	0.02%
2023/04/17	0	22.60	0	0.00	23.05	0	446	0.00%
2023/03/23	0	0.00	5	22.31	22.35	-5	698	-0.72%
2023/03/10	2	24.55	4	24.80	24.90	-2	713	-0.28%
2023/03/09	2	24.50	2	24.60	24.70	0	723	0.00%
2023/03/08	2	24.75	0	0.00	24.75	2	721	0.28%
2023/03/07	0	0.00	4	24.90	24.95	-4	720	-0.56%
2023/03/06	2	25.00	2.7	24.84	24.85	-0.7	711	-0.09%
2023/03/03	5	24.90	0.3	24.95	24.85	4.7	710	0.66%
2023/03/01	4	24.25	0	0.00	24.20	4	685	0.58%
2023/02/24	3	23.85	7	24.06	24.15	-4	661	-0.61%
2023/02/23	12	23.77	12	23.58	23.75	0	625	0.00%
2023/02/21	5	22.49	3	22.65	22.65	2	594	0.34%
2023/02/14	0	22.60	0	0.00	22.65	0	633	0.00%
2023/02/13	20	22.09	22	22.12	22.30	-2	640	-0.31%
2023/02/10	5	22.35	5	22.25	22.10	0	649	0.00%
2023/02/09	11	22.55	11	22.63	22.50	0	656	0.00%
2023/02/07	1	22.25	0	0.00	22.25	1	674	0.15%
2023/02/03	4	22.75	0	0.00	22.75	4	721	0.55%
2023/01/12	1	21.75	3	21.53	21.40	-2	745	-0.27%
2023/01/11	1	21.75	1	22.00	21.65	0	753	0.00%
2023/01/09	0	0.00	1	21.70	21.80	-1	759	-0.13%
2023/01/06	1	21.90	0	0.00	21.75	1	764	0.13%
2023/01/05	1	22.15	0	0.00	22.00	1	789	0.13%
2023/01/04	1	22.05	0	0.00	21.90	1	801	0.12%
2022/12/28	6	22.70	0	0.00	22.65	6	826	0.73%
2022/12/27	0	0.00	11	23.34	23.00	-11	832	-1.32%
2022/12/26	5	22.60	0	0.00	22.50	5	823	0.61%
2022/12/07	0	0.00	1	22.45	22.25	-1	867	-0.12%
2022/12/01	1	22.80	0	0.00	22.75	1	953	0.10%
2022/11/25	0	0.00	2	22.25	21.70	-2	931	-0.21%
2022/11/24	2	21.80	0	0.00	21.75	2	924	0.22%
2022/11/21	0	0.00	1	21.15	21.10	-1	918	-0.11%
2022/11/14	0	0.00	3	21.90	22.10	-3	896	-0.33%
2022/11/11	0	0.00	1	21.60	21.65	-1	894	-0.11%
2022/11/09	4	22.05	0	0.00	22.00	4	887	0.45%
2022/10/25	0	0.00	0.4	21.00	20.60	-0.4	814	-0.05%
2022/10/20	0.1	20.95	0	0.00	20.80	0.1	807	0.01%
2022/10/19	1	21.80	0	0.00	21.40	1	802	0.12%
2022/10/17	0	0.00	1	21.50	21.80	-1	798	-0.13%
2022/10/14	1	21.80	0	0.00	22.05	1	817	0.12%
2022/10/12	0.2	23.05	0	0.00	22.90	0.2	795	0.03%
2022/10/11	0.2	24.30	0	0.00	23.55	0.2	784	0.03%
2022/09/23	0	0.00	0	30.40	29.70	0	738	0.00%
2022/09/16	0	0.00	3	29.20	30.15	-3	727	-0.41%
2022/09/15	6	29.70	3	28.35	29.90	3	710	0.42%
2022/08/18	0.1	27.35	0	0.00	26.80	0.1	740	0.01%
2022/07/26	0	0.00	30	27.13	27.00	-30	2,127	-1.41%
2022/07/21	30	28.53	0	0.00	28.10	30	2,410	1.24%
2022/07/20	0	0.00	2	27.95	27.65	-2	2,609	-0.08%
2022/07/14	0	0.00	5	27.70	27.50	-5	3,558	-0.14%
2022/07/13	5	27.43	0	0.00	27.15	5	3,598	0.14%
2022/06/20	1	29.55	0	0.00	28.75	1	4,860	0.02%
2022/06/14	1	31.80	0	0.00	32.50	1	4,964	0.02%
2022/06/02	0	0.00	10	35.94	35.75	-10	5,888	-0.17%
2022/06/01	0	0.00	1	36.65	36.00	-1	6,089	-0.02%
2022/05/31	0	0.00	1	36.10	36.30	-1	6,540	-0.02%
2022/05/30	1	36.10	1	36.50	36.30	0	6,904	0.00%
2022/05/26	1	36.25	1	36.65	36.00	0	7,049	0.00%
2022/05/23	7	37.66	7	36.98	36.70	0	7,557	0.00%
2022/05/20	1	35.75	1	36.20	35.60	0	7,631	0.00%
2022/05/16	0	36.25	0	0.00	36.00	0	7,668	0.00%
2022/05/12	0	0.00	50	36.20	35.65	-50	7,615	-0.66%
2022/05/10	1	37.10	0	0.00	37.50	1	7,538	0.01%
2022/05/09	56	36.80	3	38.18	37.10	53	7,443	0.71%
2022/05/06	13	38.18	7	38.34	38.40	6	7,307	0.08%
2022/05/05	4	40.20	2	39.45	39.30	2	7,233	0.03%
2022/05/04	0	0.00	4	39.93	40.70	-4	6,889	-0.06%
2022/04/29	9	37.85	11	37.46	37.00	-2	6,418	-0.03%
2022/04/27	6	37.01	0	0.00	36.50	6	6,257	0.10%
2022/04/25	29	40.50	29	39.76	37.95	0	5,900	0.00%
2022/04/22	2	40.73	11	41.79	42.00	-9	5,449	-0.17%
2022/04/20	2	38.30	0	0.00	37.85	2	5,103	0.04%
2022/04/18	2	37.05	2	37.48	36.90	0	4,903	0.00%
2022/04/15	1	38.10	0	0.00	37.80	1	4,873	0.02%
2022/04/14	33	38.99	33	38.60	38.15	0	4,818	0.00%
2022/04/11	3	37.50	4	37.30	37.15	-1	4,558	-0.02%
2022/04/07	1	38.30	2	37.60	36.90	-1	4,316	-0.02%
2022/04/06	7	39.87	5	40.80	40.95	2	4,090	0.05%
2022/03/25	0	0.00	1	34.40	34.30	-1	3,514	-0.03%
2022/03/24	1	35.70	10	35.50	35.55	-9	3,491	-0.26%
2022/03/23	0	0.00	0.2	36.80	36.45	-0.2	3,468	0.00%
2022/03/21	11	36.87	0	0.00	37.05	11	3,414	0.32%
2022/03/18	0.1	36.05	0	0.00	36.85	0.1	3,374	0.00%
2022/03/17	0	0.00	5	36.10	36.50	-5	3,335	-0.15%
2022/03/15	5	36.75	0	0.00	36.60	5	3,195	0.16%
2022/03/14	0	39.90	1	41.00	38.75	-1	3,103	-0.03%
2022/03/11	11	40.76	7	39.96	39.50	4	3,010	0.13%
2022/03/10	2	42.63	1	43.00	42.00	1	2,826	0.04%
2022/03/08	2	35.80	2	40.40	35.80	0	2,436	0.00%
2022/03/07	11	39.55	15	39.49	39.55	-4	2,305	-0.17%
2022/03/04	15	40.39	18.2	39.72	39.40	-3.2	2,098	-0.15%
2022/03/03	12	37.10	3	37.87	38.55	9	1,639	0.55%
2022/03/01	1	31.90	2	31.00	31.90	-1	1,178	-0.08%
2022/02/25	2	33.30	0	0.00	32.05	2	1,103	0.18%
2022/02/24	1	32.05	0	0.00	32.05	1	654	0.15%
2022/02/23	1	26.65	1	28.35	29.15	0	597	0.00%
2022/02/22	1	28.15	5	27.71	26.50	-4	546	-0.73%
2022/02/21	0	0.00	0.2	29.30	29.30	-0.2	403	-0.05%
2022/02/18	0	0.00	41	26.00	26.65	-41	355	-11.54%
2022/02/17	0	0.00	9	24.38	24.25	-9	305	-2.94%
2022/01/11	0	0.00	6	25.90	25.60	-6	424	-1.41%
2022/01/04	2	25.90	0	0.00	25.90	2	474	0.42%
2021/12/24	1	26.50	0	0.00	26.20	1	571	0.17%
2021/12/23	0	0.00	1	26.60	26.50	-1	587	-0.17%
2021/12/20	1	26.10	0	0.00	26.25	1	621	0.16%
2021/12/17	0	0.00	1	26.00	26.15	-1	635	-0.16%
2021/12/14	15	26.27	0	0.00	26.15	15	660	2.27%
2021/12/09	0	0.00	2	27.30	27.50	-2	681	-0.29%
2021/12/08	2	27.80	0	0.00	27.30	2	696	0.29%
2021/12/07	0	0.00	2	27.30	27.10	-2	696	-0.29%
2021/12/06	0	0.00	15	27.45	27.20	-15	699	-2.15%
2021/12/02	0	0.00	4	26.65	26.70	-4	735	-0.54%
2021/12/01	2	26.05	0	0.00	26.20	2	743	0.27%
2021/11/30	1	25.85	0	0.00	25.85	1	759	0.13%
2021/11/29	2	25.95	0	0.00	25.35	2	777	0.26%
2021/11/26	1	25.90	0	0.00	25.85	1	790	0.13%
2021/11/23	0	0.00	0.5	26.50	26.30	-0.5	831	-0.06%
2021/11/22	0	0.00	2	27.00	26.70	-2	860	-0.23%
2021/11/19	2	25.95	0	0.00	26.00	2	894	0.22%
2021/11/16	0	0.00	2	27.60	27.50	-2	1,177	-0.17%
2021/11/10	1	27.25	0	0.00	27.05	1	1,333	0.08%
2021/11/09	0	0.00	3	27.40	27.40	-3	1,346	-0.22%
2021/11/08	0	0.00	1	27.45	27.55	-1	1,360	-0.07%
2021/11/05	2	26.60	0	0.00	26.70	2	1,375	0.15%
2021/11/04	2	26.80	0	0.00	26.80	2	1,398	0.14%
2021/11/03	0	0.00	3	27.15	27.00	-3	1,467	-0.20%
2021/11/02	4.4	26.27	0	0.00	26.20	4.4	1,493	0.29%
2021/10/26	10	26.30	0	0.00	26.25	10	1,591	0.63%
2021/10/25	0	0.00	11	27.50	26.95	-11	1,641	-0.67%
2021/10/18	0	0.00	5	25.67	26.50	-5	1,805	-0.28%
2021/10/15	0	0.00	5	26.80	26.75	-5	1,844	-0.27%
2021/10/12	10.2	27.23	0	0.00	26.50	10.2	2,133	0.48%
2021/10/07	0	0.00	28	29.03	29.00	-28	2,276	-1.23%
2021/10/05	4	28.40	0	0.00	28.40	4	2,348	0.17%
2021/10/04	12	28.00	0	0.00	27.00	12	2,360	0.51%
2021/10/01	10	28.65	3	28.60	28.80	7	2,375	0.29%
2021/09/24	0	0.00	10	31.85	31.05	-10	2,533	-0.39%
2021/09/23	3	30.80	0	0.00	30.80	3	2,624	0.11%
2021/09/22	8	29.85	0	0.00	29.60	8	2,794	0.29%
2021/09/16	10	30.68	0	0.00	30.55	10	3,651	0.27%
2021/09/15	4	30.85	0	0.00	30.95	4	4,212	0.09%
2021/09/14	22	30.87	0	0.00	30.75	22	4,429	0.50%
2021/09/13	11	31.68	0	0.00	31.60	11	4,823	0.23%
2021/09/10	0	0.00	10	31.85	31.85	-10	4,950	-0.20%
2021/09/09	10	31.05	0	0.00	31.10	10	5,268	0.19%
2021/09/03	0	0.00	1	32.40	31.80	-1	6,577	-0.02%
2021/09/02	1	33.65	2	33.25	32.85	-1	6,576	-0.02%
2021/09/01	0	0.00	2	32.88	32.80	-2	6,569	-0.03%
2021/08/31	5.1	35.08	0	0.00	33.75	5.1	6,585	0.08%
2021/08/27	1	34.85	0	0.00	34.00	1	6,743	0.01%
2021/08/25	3	35.47	0	0.00	35.85	3	6,824	0.04%
2021/08/24	8	35.74	11.5	36.51	35.25	-3.5	6,827	-0.05%
2021/08/19	3	33.85	0	0.00	31.50	3	6,721	0.04%
2021/08/18	0	0.00	114	30.92	33.30	-114	6,744	-1.69%	大賣/鉅額交易
2021/08/17	9	31.10	4	31.80	30.30	5	6,846	0.07%
2021/08/16	9	31.38	0	0.00	30.90	9	6,937	0.13%
2021/08/13	30	32.68	0	0.00	32.15	30	6,984	0.43%
2021/08/12	0	0.00	3	33.30	33.40	-3	7,037	-0.04%
2021/08/11	0.1	32.10	0	0.00	32.10	0.1	7,060	0.00%
2021/08/10	70	33.29	0	0.00	33.10	70	7,058	0.99%
2021/08/09	1	35.35	72	36.27	33.95	-71	7,066	-1.00%
2021/08/06	0	0.00	5	34.50	33.80	-5	7,030	-0.07%
2021/08/05	0	0.00	2	33.00	33.00	-2	7,029	-0.03%
2021/08/03	1	34.50	0	0.00	33.90	1	7,136	0.01%
2021/08/02	19	33.54	0	0.00	34.30	19	7,294	0.26%
2021/07/30	57	35.47	0	0.00	33.50	57	7,331	0.78%
2021/07/29	7	34.34	34	34.56	36.80	-27	7,402	-0.36%
2021/07/28	4	35.05	4	33.75	33.75	0	7,805	0.00%
2021/07/27	0	0.00	9	36.45	34.25	-9	8,339	-0.11%
2021/07/22	0.4	36.65	0	0.00	36.40	0.4	8,456	0.00%
2021/07/16	10.2	42.37	10	43.80	39.35	0.2	8,761	0.00%
2021/07/15	0	0.00	0.5	41.25	41.25	-0.5	8,682	-0.01%
2021/07/14	0.4	39.00	0	0.00	37.50	0.4	8,757	0.00%
2021/07/13	30	41.16	0	0.00	39.55	30	8,797	0.34%
2021/07/12	0	0.00	1	43.35	43.90	-1	8,768	-0.01%
2021/07/09	9	45.20	0.6	45.02	44.70	8.4	8,745	0.10%
2021/07/08	2.5	44.61	1	41.35	45.25	1.5	8,739	0.02%
2021/07/06	0.2	45.60	0	0.00	45.75	0.2	8,806	0.00%
2021/07/02	2	47.60	3	46.47	46.50	-1	8,750	-0.01%
2021/07/01	6.2	50.28	4	48.20	48.40	2.2	8,723	0.03%
2021/06/30	7	48.79	20	47.03	49.90	-13	8,659	-0.15%
2021/06/29	15.3	49.28	8	47.93	49.00	7.3	8,564	0.09%
2021/06/28	11	49.51	3	50.60	51.20	8	8,402	0.10%
2021/06/25	15	44.18	31	46.31	46.55	-16	8,084	-0.20%
2021/06/24	21	40.66	30	39.97	42.35	-9	7,618	-0.12%
2021/06/23	17	39.29	2	38.50	38.50	15	7,060	0.21%
2021/06/22	21	41.68	6.3	42.67	42.75	14.8	6,842	0.22%
2021/06/21	1	38.85	0	0.00	38.90	1	6,452	0.02%
2021/06/18	2	34.65	2.1	35.35	35.40	-0.1	6,385	0.00%
2021/06/17	5	30.31	10.3	31.74	32.20	-5.3	6,089	-0.09%
2021/06/16	23	30.93	16	31.43	29.30	7	5,619	0.12%
2021/06/15	21	28.36	54	28.19	29.35	-33	5,000	-0.66%
2021/06/11	0	0.00	3.5	26.84	26.70	-3.5	4,774	-0.07%
2021/06/10	1	25.50	0	0.00	25.90	1	4,727	0.02%
2021/06/09	1	26.85	7	26.50	26.20	-6	4,715	-0.13%
2021/06/08	38	27.26	4	27.69	27.00	34	4,701	0.72%
2021/06/07	2	27.20	1	27.20	26.95	1	4,670	0.02%
2021/06/04	1	27.65	0	0.00	27.00	1	4,496	0.02%
2021/06/03	0	0.00	5	27.75	28.00	-5	4,480	-0.11%
2021/06/02	5	27.65	1	27.75	27.60	4	4,440	0.09%
2021/06/01	1	26.90	1	27.70	27.60	0	4,356	0.00%
2021/05/31	1	27.45	0	0.00	26.70	1	4,314	0.02%
2021/05/28	2	27.70	2	27.80	27.75	0	4,269	0.00%
2021/05/27	1	28.00	0	0.00	27.70	1	4,210	0.02%
2021/05/26	1	28.15	3	27.77	27.25	-2	4,130	-0.05%
2021/05/25	2	25.58	1	26.30	27.00	1	4,029	0.02%
2021/05/21	3	24.20	3	23.95	23.65	0	3,756	0.00%
2021/05/20	7	23.73	0	0.00	22.35	7	3,698	0.19%
2021/05/17	0	0.00	1	20.00	19.45	-1	3,581	-0.03%
2021/05/14	1	23.25	1	21.60	21.60	0	3,546	0.00%
2021/05/13	0	0.00	2	22.95	22.95	-2	3,507	-0.06%
2021/05/12	0	0.00	4	25.81	25.45	-4	3,464	-0.12%
2021/05/11	2	29.90	0	0.00	28.25	2	3,438	0.06%
2021/05/10	6	30.79	1.6	30.61	30.95	4.4	3,341	0.13%
2021/05/07	1	28.10	1	28.70	29.40	0	3,173	0.00%
2021/05/06	6	29.73	5	28.55	28.50	1	3,108	0.03%
2021/05/05	6.1	29.92	6.2	31.22	29.10	0	2,986	0.00%
2021/05/04	14.7	28.35	13	27.63	30.60	1.7	2,532	0.07%
2021/05/03	1	26.70	1	27.40	27.85	0	1,968	0.00%
2021/04/29	0	0.00	7	24.20	25.35	-7	1,848	-0.38%
2021/04/28	0	0.00	3	25.80	25.05	-3	1,829	-0.16%
2021/04/27	2	26.40	0	0.00	26.25	2	1,788	0.11%
2021/04/26	9	26.98	0	0.00	26.95	9	1,724	0.52%
2021/04/23	0	0.00	6	26.47	25.50	-6	1,645	-0.36%
2021/04/22	5	27.47	1	27.65	27.90	4	1,582	0.25%
2021/04/21	3	26.13	0	0.00	27.05	3	1,344	0.22%
2021/04/20	2	23.00	2	24.50	24.60	0	1,210	0.00%
2021/04/19	0	0.00	1	24.00	24.00	-1	1,063	-0.09%
2021/04/16	1	21.40	1	21.90	21.85	0	956	0.00%
2021/04/15	1	21.10	0	0.00	20.80	1	920	0.11%
2021/04/13	0	0.00	2	22.25	20.90	-2	953	-0.21%
2021/04/12	0	0.00	4	21.00	20.65	-4	875	-0.46%
2021/04/07	1	20.30	0	0.00	20.85	1	1,011	0.10%
2021/04/01	1	20.55	0	0.00	20.65	1	1,314	0.08%
2021/03/30	0	0.00	2	20.65	20.55	-2	1,339	-0.15%
2021/03/29	4	21.08	0	0.00	21.40	4	1,336	0.30%
2021/03/23	0	0.00	16	20.59	20.35	-16	1,504	-1.06%
2021/03/22	0	0.00	2	19.53	20.00	-2	1,449	-0.14%
2021/03/12	1	18.10	0	0.00	18.00	1	1,686	0.06%
2021/03/03	1	17.60	1	18.00	18.15	0	1,735	0.00%
2021/02/22	0	0.00	2	18.20	18.20	-2	1,938	-0.10%
2021/02/19	2	17.48	1	18.00	18.00	1	1,961	0.05%
2021/02/18	4	17.88	4	17.99	17.90	0	1,969	0.00%
2021/02/02	0	0.00	1	16.20	16.65	-1	1,987	-0.05%
2021/02/01	1	15.85	0	0.00	16.00	1	2,001	0.05%
2021/01/26	1	17.25	0	0.00	17.10	1	2,070	0.05%
2021/01/22	0	0.00	15	17.28	17.45	-15	2,062	-0.73%
2021/01/21	13	17.00	11	17.29	16.70	2	2,054	0.10%
2021/01/20	5	17.18	0	0.00	16.75	5	2,038	0.25%
2021/01/19	6	18.23	0	0.00	17.75	6	2,023	0.30%
2021/01/18	1	17.10	1	17.80	18.35	0	2,015	0.00%
2021/01/15	6	19.10	0	0.00	18.20	6	1,997	0.30%
2021/01/14	1	19.50	0	0.00	19.40	1	1,974	0.05%
2021/01/08	3	20.37	0	0.00	20.50	3	1,917	0.16%
2021/01/07	3	21.30	3	21.45	20.45	0	1,901	0.00%
2021/01/06	3	22.03	0	0.00	21.25	3	1,865	0.16%
2021/01/05	1	22.85	5	22.70	22.60	-4	1,839	-0.22%
2021/01/04	7	23.69	0	0.00	23.60	7	1,801	0.39%
2020/12/30	5	22.27	0	0.00	22.00	5	1,661	0.30%
2020/12/29	2	24.65	2	24.35	23.15	0	1,619	0.00%
2020/12/28	0	0.00	1.6	22.39	22.45	-1.6	1,387	-0.11%
2020/12/23	2	19.40	0	0.00	20.05	2	1,234	0.16%
2020/12/22	3	20.00	0	0.00	19.95	3	1,218	0.25%
2020/12/16	6	20.07	0	0.00	20.00	6	947	0.63%
2020/12/15	0	0.00	1	20.35	20.20	-1	925	-0.11%
2020/12/08	0	0.00	25	18.80	18.80	-25	665	-3.76%
2020/12/04	25	18.28	0	0.00	18.25	25	696	3.59%
2020/11/25	1	19.30	0	0.00	19.85	1	700	0.14%
2020/11/18	0	0.00	10	17.60	18.15	-10	583	-1.71%
2020/11/13	1	16.75	1	16.85	16.55	0	521	0.00%
2019/04/22	0	0.00	2	14.95	15.00	-2	546	-0.37%
2019/04/19	2	15.10	0	0.00	15.05	2	540	0.37%
2019/04/18	4	14.75	4	14.68	14.65	0	529	0.00%
2019/04/17	4	14.60	4	14.65	14.60	0	519	0.00%
2019/04/16	2	14.45	2	14.60	14.60	0	509	0.00%
2019/04/15	2	14.70	12	14.46	14.70	-10	501	-1.99%
2019/04/12	20	14.28	10	14.05	14.40	10	479	2.09%
2019/03/26	10	13.50	11	13.45	13.45	-1	395	-0.25%
2019/03/25	10	13.40	10	13.35	13.35	0	385	0.00%
2019/03/18	2	13.00	1	13.10	13.10	1	346	0.29%
2019/03/08	0	0.00	1	13.10	13.10	-1	294	-0.34%
2019/03/05	1	13.00	0	0.00	13.00	1	263	0.38%
2019/02/27	0	0.00	1	13.40	13.30	-1	245	-0.41%
2019/02/13	0	0.00	0.3	13.40	13.55	-0.3	177	-0.17%
2019/02/11	0	0.00	5	13.35	13.40	-5	163	-3.05%
2018/09/07	0.1	12.30	0	0.00	12.35	0.1	68	0.08%
2018/09/04	10	12.55	10	12.50	12.50	0	63	0.00%
2018/07/20	0	0.00	4	12.55	12.60	-4	67	-5.89%
2018/07/09	0	0.00	1	12.55	12.55	-1	83	-1.19%
2018/07/06	0	0.00	5	12.35	12.30	-5	96	-5.19%
2018/06/22	0.1	12.85	0	0.00	12.80	0.1	99	0.06%