王品 (2727)-凱基-東港券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
226.5
漲跌
▼2.5
漲幅
-1.09%
成交量
725張
產業
上市觀光類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	227.50	0	0.00	226.50	2	918	0.22%
2024/05/22	2	229.00	0	0.00	229.00	2	918	0.22%
2024/05/21	1	233.00	0	0.00	230.50	1	926	0.11%
2024/05/16	2	233.50	0	235.00	233.00	2	934	0.21%
2024/05/10	1	232.50	0	0.00	237.00	1	945	0.11%
2024/05/03	0	0.00	3	245.83	246.00	-3	933	-0.32%
2024/05/02	0	0.00	1	236.50	240.50	-1	914	-0.11%
2024/04/23	1	224.00	0	0.00	224.50	1	951	0.11%
2024/04/22	1	219.00	0	0.00	218.00	1	952	0.10%
2024/04/19	0.1	228.00	0	0.00	225.50	0.1	935	0.01%
2024/04/17	2	232.00	0	0.00	232.00	2	927	0.22%
2024/04/16	1.1	233.07	0	0.00	233.50	1.1	943	0.11%
2024/04/11	1	239.05	0	0.00	238.50	1	984	0.11%
2024/04/03	1	243.00	0	0.00	242.00	1	1,018	0.10%
2024/03/26	0	243.00	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0	243.00	0	0.00	242.00	0	1,035	0.00%
2024/03/19	0	0.00	0.2	243.50	243.50	-0.2	1,042	-0.02%
2024/03/15	0.1	241.05	0	0.00	240.00	0.1	1,044	0.01%
2024/03/14	0.2	246.50	0	0.00	246.50	0.2	1,031	0.01%
2024/03/13	0	0.00	1	247.50	246.50	-1	1,029	-0.10%
2024/03/12	1	246.50	0	0.00	246.00	1	1,014	0.10%
2024/03/11	0	0.00	1	246.50	244.50	-1	1,002	-0.10%
2024/03/08	7	242.57	5.1	246.24	242.50	1.9	989	0.19%
2024/03/06	0	0.00	0.3	231.50	231.00	-0.3	939	-0.04%
2024/03/05	1.1	230.59	0	0.00	231.00	1.1	939	0.12%
2024/03/04	2	234.50	0	0.00	234.00	2	925	0.22%
2024/03/01	0	238.00	0	0.00	236.50	0	926	0.00%
2024/02/26	1	236.50	0	0.00	237.50	1	941	0.11%
2024/02/23	3.1	236.69	0	0.00	235.00	3.1	942	0.32%
2024/02/22	1.1	235.07	2	237.00	236.00	-1	943	-0.10%
2024/02/21	0	0.00	1	239.50	238.50	-1	933	-0.11%
2024/02/20	0.1	240.50	0	0.00	240.50	0.1	959	0.01%
2024/02/19	3	241.50	0	0.00	240.00	3	974	0.31%
2024/02/16	0	243.00	3	242.00	242.50	-3	966	-0.31%
2024/02/15	0	0.00	1	250.00	247.50	-1	947	-0.11%
2024/02/05	0	0.00	5	252.50	253.00	-5	938	-0.53%
2024/02/01	1	246.00	0	0.00	247.50	1	936	0.11%
2024/01/18	5	241.00	20	237.00	240.50	-15	956	-1.57%
2024/01/12	3	254.50	0	0.00	252.50	3	916	0.33%
2024/01/10	4	252.38	0	0.00	252.00	4	910	0.44%
2024/01/09	1	258.50	0	0.00	260.50	1	896	0.11%
2024/01/04	3	251.67	0	0.00	251.00	3	847	0.35%
2024/01/02	4	256.88	5	257.20	255.00	-1	818	-0.12%
2023/12/29	0	0.00	7	254.21	249.50	-7	796	-0.88%
2023/12/27	5	247.00	0	0.00	247.50	5	762	0.66%
2023/12/26	1	246.00	0	0.00	245.50	1	770	0.13%
2023/12/25	4	245.00	0	0.00	245.50	4	777	0.51%
2023/12/18	0	0.00	2	242.50	242.00	-2	774	-0.26%
2023/12/15	2	243.50	0	0.00	244.00	2	777	0.26%
2023/12/14	2	241.00	0	0.00	243.50	2	778	0.26%
2023/12/08	4	241.00	0	0.00	240.50	4	792	0.50%
2023/12/05	3	242.00	0	0.00	241.50	3	814	0.37%
2023/11/28	0.1	237.00	0	0.00	240.50	0.1	835	0.02%
2023/11/27	3	238.50	0	0.00	237.00	3	833	0.36%
2023/11/20	0	0.00	1	250.00	248.50	-1	840	-0.12%
2023/11/17	1	254.50	0	0.00	254.50	1	831	0.12%
2023/11/09	0	0.00	0.1	255.00	253.50	-0.1	819	-0.01%
2023/11/08	0	0.00	0.1	259.15	260.00	-0.1	851	-0.01%
2023/11/06	0	0.00	3	259.50	258.00	-3	887	-0.34%
2023/11/02	4.1	263.17	3	261.50	261.00	1.1	857	0.13%
2023/11/01	1	249.50	1	251.00	251.50	0	843	0.00%
2023/10/23	2	232.00	0	0.00	238.00	2	911	0.22%
2023/10/20	0	228.50	0	0.00	228.50	0	929	0.00%
2023/10/19	0.1	231.61	0	0.00	231.00	0.1	932	0.01%
2023/10/18	0	238.81	0	0.00	238.00	0	940	0.00%
2023/10/17	0	0.00	0.2	240.00	239.50	-0.2	946	-0.02%
2023/10/06	10	259.50	0	0.00	259.00	10	974	1.03%
2023/10/04	0.1	262.00	0	0.00	260.50	0.1	1,006	0.00%
2023/09/12	0	0.00	0.1	261.00	257.00	-0.1	1,156	-0.01%
2023/09/11	0.1	266.50	0.1	260.50	267.50	0	1,172	0.00%
2023/09/08	0	260.00	0	0.00	263.00	0	1,200	0.00%
2023/09/06	0	280.00	0	0.00	282.00	0	1,242	0.00%
2023/09/05	0	283.00	0	0.00	282.00	0	1,265	0.00%
2023/09/04	0	282.44	0	0.00	284.50	0	1,296	0.00%
2023/09/01	2	279.50	0	0.00	283.50	2	1,335	0.15%
2023/08/30	0	274.00	0	277.00	273.00	0	1,379	0.00%
2023/08/29	0	275.00	0	0.00	275.00	0	1,473	0.00%
2023/08/28	0	276.00	0	0.00	276.50	0	1,591	0.00%
2023/08/25	1	283.00	1	288.50	281.00	0	1,668	0.00%
2023/08/18	0	284.50	0	0.00	284.50	0	1,765	0.00%
2023/08/17	2	281.00	2	284.00	289.00	0	1,791	0.00%
2023/08/16	1	288.00	0	0.00	284.50	1	1,797	0.06%
2023/08/15	7	287.14	8	288.13	293.00	-1	1,823	-0.05%
2023/08/08	11	302.59	1	302.50	302.50	10	1,857	0.54%
2023/08/04	1	310.00	1	314.00	304.50	0	1,981	0.00%
2023/07/25	4	289.75	4	290.63	291.00	0	2,179	0.00%
2023/07/20	0	0.00	0.2	297.56	302.00	-0.2	2,455	-0.01%
2023/07/17	0	295.50	0	0.00	297.50	0	2,786	0.00%
2023/07/14	0.1	298.50	1	302.00	298.50	-0.9	2,888	-0.03%
2023/07/13	0	293.25	0	0.00	293.00	0	2,964	0.00%
2023/07/12	1	292.50	2	293.75	292.50	-1	2,996	-0.03%
2023/07/11	2	299.03	0	0.00	297.00	2	3,040	0.07%
2023/07/07	2	299.54	2	301.00	298.00	0	3,066	0.00%
2023/07/05	0	0.00	1	309.00	306.00	-1	3,082	-0.03%
2023/07/04	0.3	309.44	1	308.00	308.00	-0.7	3,101	-0.02%
2023/07/03	0.2	316.50	0	0.00	316.00	0.2	3,120	0.01%
2023/06/30	0.2	320.00	0	0.00	318.50	0.2	3,169	0.00%
2023/06/29	0.1	324.50	0	0.00	326.00	0.1	3,280	0.00%
2023/06/27	1.2	321.57	1	321.00	322.00	0.2	3,522	0.01%
2023/06/26	0	323.00	0	0.00	324.00	0	3,577	0.00%
2023/06/20	1	333.50	1	332.50	332.50	0	3,760	0.00%
2023/06/16	0.1	343.00	0	0.00	338.00	0.1	3,935	0.00%
2023/06/15	1	339.50	1	343.00	344.50	0	3,964	0.00%
2023/06/14	0	0.00	1	347.00	346.00	-1	3,990	-0.03%
2023/06/13	1	340.50	0	0.00	339.00	1	3,980	0.03%
2023/06/02	1	359.00	1	363.00	357.50	0	4,152	0.00%
2023/06/01	3	347.50	3	341.00	340.50	0	4,097	0.00%
2023/05/31	2	327.50	2.1	330.48	333.00	-0.1	4,036	0.00%
2023/05/30	1	312.09	1	311.00	311.00	0	4,064	0.00%
2023/05/29	0	320.18	0	0.00	320.00	0	4,115	0.00%
2023/05/26	0	0.00	0	325.00	323.50	0	4,169	0.00%
2023/05/25	0	0.00	2	325.00	328.00	-2	4,281	-0.05%
2023/05/23	1	318.00	3	320.83	320.50	-2	4,505	-0.04%
2023/05/22	1	317.00	0	0.00	318.00	1	4,558	0.02%
2023/05/19	3	317.48	3	310.50	313.00	0	4,676	0.00%
2023/05/18	1	316.00	1	314.50	313.50	0	4,709	0.00%
2023/05/11	0	316.00	4	324.25	317.00	-4	5,090	-0.08%
2023/05/10	6	328.50	7	330.93	325.00	-1	5,087	-0.02%
2023/05/09	3	324.00	3	323.83	324.00	0	5,011	0.00%
2023/05/05	0.1	329.00	0	0.00	327.50	0.1	5,015	0.00%
2023/05/04	0	0.00	1	326.50	326.00	-1	5,051	-0.02%
2023/05/03	0	0.00	2	319.00	321.50	-2	5,108	-0.04%
2023/04/28	1	317.00	0	0.00	317.00	1	5,108	0.02%
2023/04/27	2	309.00	0	0.00	309.00	2	5,034	0.04%
2023/04/26	6	304.92	8	302.81	300.00	-2	4,977	-0.04%
2023/04/25	8	316.00	6	310.08	315.50	2	4,885	0.04%
2023/04/24	3	314.00	2	317.25	318.50	1	4,743	0.02%
2023/04/21	1	306.00	0	307.00	306.50	1	4,635	0.02%
2023/04/20	0	0.00	1	322.00	313.00	-1	4,571	-0.02%
2023/04/19	1	339.50	0	340.00	347.50	1	4,417	0.02%
2023/04/18	4	313.00	5	314.90	316.00	-1	4,306	-0.02%
2023/04/14	1	302.00	1	296.00	295.50	0	4,188	0.00%
2023/04/12	1	288.00	1	290.50	289.00	0	4,144	0.00%
2023/04/10	0	0.00	0	297.00	298.00	0	4,162	0.00%
2023/03/30	4	313.00	0	0.00	316.00	4	4,000	0.10%
2023/03/29	3	317.83	4	314.54	322.50	-1	3,877	-0.03%
2023/03/28	2	307.75	1	306.00	301.00	1	3,732	0.03%
2023/03/23	1	311.00	1	315.03	322.00	0	3,483	0.00%
2023/03/22	1	292.00	1	297.50	308.00	0	3,347	0.00%
2023/03/17	0	0.00	2	266.00	275.00	-2	3,110	-0.06%
2023/03/14	0	0.00	3	274.33	260.50	-3	2,998	-0.10%
2023/03/08	0	275.00	0	0.00	276.00	0	2,826	0.00%
2023/03/06	1	279.00	0	0.00	278.50	1	2,783	0.04%
2023/03/02	0.1	286.00	0	0.00	285.50	0.1	2,688	0.00%
2023/02/24	0	0.00	3	276.00	278.50	-3	2,499	-0.12%
2023/02/23	3	278.50	0	0.00	276.00	3	2,438	0.12%
2023/02/21	3	243.67	2	250.50	254.00	1	2,152	0.05%
2023/02/20	1	245.00	2	250.00	251.50	-1	2,040	-0.05%
2023/02/17	5	239.90	6	242.50	251.50	-1	1,967	-0.05%
2023/02/16	1	228.50	4	230.00	234.00	-3	1,852	-0.16%
2023/02/15	1	223.50	0	0.00	230.50	1	1,795	0.06%
2023/02/14	3	212.00	33	216.48	216.50	-30	1,637	-1.83%
2023/02/13	2	203.75	2	205.00	206.50	0	1,531	0.00%
2023/02/10	2	204.75	2	202.00	199.00	0	1,508	0.00%
2023/02/09	2	208.25	2	198.25	202.00	0	1,480	0.00%
2023/02/08	1	197.00	6	199.92	201.00	-5	1,373	-0.36%
2023/02/07	1	194.50	1	196.00	198.50	0	1,324	0.00%
2023/02/06	1	194.50	1	195.50	195.00	0	1,290	0.00%
2023/02/02	2	197.25	2	187.00	193.00	0	1,203	0.00%
2023/02/01	0	0.00	2	196.50	197.00	-2	1,107	-0.18%
2023/01/31	0	0.00	2	174.01	179.50	-2	1,014	-0.20%
2023/01/30	0	0.00	21.1	172.51	174.50	-21.1	985	-2.14%
2023/01/16	1	171.50	0	0.00	169.00	1	958	0.10%
2023/01/13	0	0.00	1	171.50	171.00	-1	951	-0.11%
2023/01/12	1	170.00	1	171.00	169.00	0	952	0.00%
2023/01/10	6	169.00	6	168.08	169.00	0	929	0.00%
2023/01/09	1	167.00	1	167.50	167.50	0	916	0.00%
2023/01/05	1	167.50	1	166.00	166.00	0	922	0.00%
2023/01/04	0	0.00	1	168.00	168.50	-1	919	-0.11%
2023/01/03	2	163.00	1	164.50	164.50	1	918	0.11%
2022/12/30	15	168.00	0	0.00	168.00	15	940	1.59%
2022/12/28	1	169.50	2	166.25	169.00	-1	907	-0.11%
2022/12/20	1	166.50	0	0.00	158.00	1	945	0.11%
2022/12/15	1	163.00	1	164.50	163.00	0	1,046	0.00%
2022/12/08	0	0.00	1	168.00	166.50	-1	1,077	-0.09%
2022/12/07	1	163.50	1	164.50	163.50	0	1,052	0.00%
2022/12/02	1	164.50	11	164.27	162.00	-10	1,009	-0.99%
2022/12/01	1	165.00	2	164.00	164.50	-1	994	-0.10%
2022/11/30	1	158.00	1	159.00	158.00	0	948	0.00%
2022/11/29	1	155.50	1	157.00	154.00	0	898	0.00%
2022/11/21	0	0.00	1	158.00	157.50	-1	853	-0.12%
2022/11/18	9	156.50	0	0.00	157.00	9	845	1.06%
2022/11/17	1	156.00	0	0.00	157.00	1	835	0.12%
2022/11/15	0	0.00	2	153.50	154.50	-2	805	-0.25%
2022/11/14	0	0.00	1	151.50	152.00	-1	790	-0.13%
2022/11/08	3	143.00	0	0.00	144.50	3	712	0.42%
2022/11/07	0	0.00	1	140.00	143.00	-1	682	-0.15%
2022/10/12	1	129.50	0	0.00	130.00	1	568	0.18%
2022/10/07	2	141.00	2	139.00	136.50	0	561	0.00%
2022/10/06	5	139.50	1	138.00	138.00	4	518	0.77%
2022/10/04	1	134.00	0	0.00	136.50	1	498	0.20%
2022/09/30	2	139.50	2	136.00	137.00	0	473	0.00%
2022/09/28	0	0.00	20	134.15	133.00	-20	448	-4.46%
2022/09/22	1	139.50	1	140.50	138.50	0	369	0.00%
2022/08/31	20	125.00	0	0.00	125.00	20	238	8.40%
2022/08/26	30	124.83	0	0.00	125.00	30	259	11.57%
2022/08/01	0	0.00	0	124.00	124.50	0	284	0.00%
2022/07/21	1	123.00	0	0.00	123.50	1	295	0.34%
2022/07/18	0	0.00	0.1	120.50	125.50	-0.1	287	-0.04%
2022/06/30	0	0.00	6	122.75	123.00	-6	261	-2.29%
2022/06/28	1	122.00	0	0.00	121.50	1	261	0.38%
2022/06/20	0	0.00	1	117.00	117.00	-1	256	-0.39%
2022/06/08	0	0.00	0	124.50	126.00	0	254	-0.01%
2022/05/31	1	117.00	0	0.00	116.00	1	263	0.38%
2022/05/26	0	0.00	1	110.50	110.50	-1	260	-0.38%
2022/05/25	1	107.00	0	0.00	107.00	1	257	0.39%
2022/05/19	1	104.50	0	0.00	104.50	1	279	0.36%
2022/05/18	1	106.00	0	0.00	107.00	1	295	0.34%
2022/05/17	0.1	106.00	0	0.00	106.50	0.1	308	0.04%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.01%
2022/03/09	0	0.00	11	119.00	119.00	-11	362	-3.03%
2022/03/07	0	0.00	1	126.50	127.00	-1	348	-0.29%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/18	2	140.00	6	140.33	138.50	-4	367	-1.09%
2022/02/17	1	137.00	1	136.00	139.00	0	357	0.00%
2022/02/16	0	0.00	0	137.00	136.50	0	351	0.00%
2022/01/18	0	0.00	1	125.50	126.00	-1	391	-0.26%
2022/01/07	0	0.00	1	126.50	127.00	-1	406	-0.25%
2022/01/03	0.5	134.00	0	0.00	133.50	0.5	469	0.11%
2021/12/17	1	135.00	1	134.50	134.50	0	799	0.00%
2021/12/13	1	135.50	0	0.00	135.00	1	815	0.12%
2021/12/10	0	0.00	1	137.00	137.00	-1	818	-0.12%
2021/12/08	0	0.00	2	136.50	137.50	-2	828	-0.24%
2021/11/17	1	141.50	1	142.50	141.50	0	974	0.00%
2021/11/03	0	0.00	0	144.00	143.50	0	1,087	0.00%
2021/11/02	0	145.75	0	0.00	143.00	0	1,110	0.00%
2021/10/19	2	140.50	0	0.00	142.00	2	1,353	0.15%
2021/10/15	0	0.00	1	144.00	143.00	-1	1,414	-0.07%
2021/10/14	0	0.00	2	141.00	141.00	-2	1,441	-0.14%
2021/10/13	1	144.00	0	0.00	144.00	1	1,483	0.07%
2021/10/12	1	150.00	1	150.00	150.00	0	1,515	0.00%
2021/10/08	2	156.25	0	0.00	152.50	2	1,545	0.13%
2021/10/07	1	156.50	0	0.00	156.00	1	1,550	0.06%
2021/10/06	1	153.00	0	0.00	151.00	1	1,569	0.06%
2021/10/05	1	154.00	1	155.50	155.50	0	1,637	0.00%
2021/10/04	2	157.00	2	159.50	153.00	0	1,699	0.00%
2021/10/01	0	152.50	2	150.50	151.00	-2	1,800	-0.11%
2021/09/29	0	0.00	1	159.00	151.50	-1	1,977	-0.05%
2021/09/28	0	0.00	6	154.17	156.00	-6	1,984	-0.30%
2021/09/27	0	0.00	2	147.00	147.50	-2	2,039	-0.10%
2021/09/24	0	142.50	0	0.00	142.00	0	2,125	0.00%
2021/09/22	0	0.00	2	142.50	139.00	-2	2,151	-0.09%
2021/09/07	1.5	136.00	0	0.00	135.00	1.5	2,394	0.06%
2021/09/03	1	145.50	0	0.00	146.50	1	2,428	0.04%
2021/08/31	0	0.00	0	146.00	145.50	0	2,491	0.00%
2021/08/26	1	145.50	0	0.00	144.50	1	2,692	0.04%
2021/08/20	0	135.00	0	0.00	130.50	0	2,807	0.00%
2021/08/19	3	134.50	0	0.00	132.50	3	2,805	0.11%
2021/08/17	3	137.50	0	0.00	134.50	3	2,825	0.11%
2021/08/16	1	138.00	3	137.67	137.00	-2	2,824	-0.07%
2021/08/11	1	151.00	0	0.00	152.50	1	2,854	0.04%
2021/08/09	4	148.14	1	152.00	149.00	3	2,966	0.10%
2021/08/06	5	147.10	0	0.00	147.50	5	2,976	0.17%
2021/08/05	4	151.00	1	151.00	151.00	3	3,032	0.10%
2021/08/04	4	154.25	0	0.00	154.00	4	3,051	0.13%
2021/08/03	0	0.00	0	159.00	158.00	0	3,070	0.00%
2021/08/02	0	0.00	1	158.50	162.00	-1	3,066	-0.03%
2021/07/28	2	152.00	0	0.00	159.50	2	3,098	0.06%
2021/07/27	1	166.00	0	0.00	162.00	1	3,094	0.03%
2021/07/26	3	169.00	0	0.00	168.50	3	3,079	0.10%
2021/07/23	1	165.50	0	0.00	172.00	1	3,061	0.03%
2021/07/22	4	169.75	4	167.88	167.50	0	2,967	0.00%
2021/07/21	1	165.00	2	163.50	165.50	-1	2,942	-0.03%
2021/07/19	0.1	173.50	0	0.00	174.50	0.1	2,909	0.00%
2021/07/16	0	0.00	1	171.50	171.50	-1	2,876	-0.03%
2021/07/14	0	0.00	1	159.00	158.50	-1	2,825	-0.04%
2021/07/13	3	158.17	1	156.00	157.00	2	2,809	0.07%
2021/07/12	3	158.50	3.1	158.03	157.00	-0.1	2,790	0.00%
2021/07/09	3.1	169.82	2	176.00	167.50	1.1	2,731	0.04%
2021/07/08	8	172.06	2	174.50	173.00	6	2,713	0.22%
2021/07/07	0	0.00	7	169.29	173.00	-7	2,563	-0.27%
2021/07/06	10	161.10	1	160.50	161.00	9	2,402	0.37%
2021/07/05	3	161.50	8	159.94	159.00	-5	2,388	-0.21%
2021/07/02	5	155.40	1	155.00	154.00	4	2,354	0.17%
2021/07/01	1	161.00	8	155.38	161.00	-7	2,234	-0.31%
2021/06/29	2	143.00	0	0.00	142.00	2	2,133	0.09%
2021/06/28	3	145.00	3	144.00	144.00	0	2,137	0.00%
2021/06/24	0	0.00	1	151.00	151.50	-1	2,107	-0.05%
2021/06/23	1	149.00	0	0.00	149.00	1	2,097	0.05%
2021/06/22	6	154.00	0	0.00	153.00	6	2,074	0.29%
2021/06/21	10	157.25	9	154.61	155.50	1	2,029	0.05%
2021/06/17	2	147.25	5	147.00	147.00	-3	1,966	-0.15%
2021/06/16	3	149.00	0	0.00	147.50	3	1,973	0.15%
2021/06/15	0	0.00	2	147.50	149.50	-2	1,952	-0.10%
2021/06/11	1	142.00	10	141.50	141.50	-9	1,939	-0.46%
2021/06/08	3	146.00	3	144.50	143.50	0	2,087	0.00%
2021/06/07	1	146.50	0	0.00	142.00	1	2,122	0.05%
2021/06/03	20	141.93	5	140.80	139.50	15	2,013	0.75%
2021/06/01	4	139.25	0	0.00	141.50	4	2,062	0.19%
2021/05/31	1	136.50	4	137.88	142.50	-3	2,056	-0.15%
2021/05/25	1	126.00	1	124.00	124.00	0	2,164	0.00%
2021/05/24	2	127.00	0	0.00	129.50	2	2,166	0.09%
2021/05/21	0	0.00	1	127.00	127.50	-1	2,256	-0.04%
2021/05/20	1	123.50	0	0.00	123.50	1	2,328	0.04%
2021/05/19	1	132.00	1	123.00	127.00	0	2,346	0.00%
2021/05/17	1	116.50	0	0.00	112.00	1	2,301	0.04%
2021/05/14	1	122.50	0	0.00	124.00	1	2,246	0.04%
2021/05/13	1	114.50	2	122.50	128.00	-1	2,225	-0.04%
2021/05/11	0	0.00	1	140.00	140.00	-1	2,123	-0.05%
2021/05/10	0	0.00	2	155.00	155.50	-2	2,102	-0.10%
2021/05/07	4	153.63	0	0.00	152.50	4	2,161	0.19%
2021/05/05	1	169.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	0	0.00	1	164.00	169.50	-1	2,152	-0.05%
2021/04/22	0	0.00	1	195.50	195.00	-1	2,186	-0.05%
2021/04/21	2	201.75	1	201.00	204.00	1	2,168	0.05%
2021/04/19	0	194.75	0	0.00	198.00	0	2,182	0.00%
2021/04/16	0	194.67	0	0.00	192.00	0	2,188	0.00%
2021/04/15	1	186.51	1	191.00	193.50	0	2,227	0.00%
2021/04/14	0	197.07	1	195.00	189.00	-1	2,229	-0.04%
2021/04/09	1	190.00	0	0.00	190.00	1	2,161	0.05%
2021/04/01	1	186.00	0	0.00	181.50	1	2,140	0.05%
2021/03/31	0	0.00	3	181.00	183.50	-3	2,139	-0.14%
2021/03/16	4	188.75	0	0.00	188.00	4	2,358	0.17%
2021/03/05	0	0.00	6	165.50	167.00	-6	2,425	-0.25%
2021/03/02	0	0.00	2	160.00	159.00	-2	2,553	-0.08%
2021/02/26	1	160.00	1	153.50	159.50	0	2,542	0.00%
2021/02/25	13	156.73	6	156.08	157.50	7	2,526	0.28%
2021/02/23	4	153.25	11	150.68	147.50	-7	2,537	-0.28%
2021/02/22	0	0.00	4	142.05	148.00	-4	2,561	-0.16%
2021/02/19	0	136.00	4	137.00	138.00	-4	2,597	-0.15%
2021/02/18	0	129.50	3	130.50	132.50	-3	2,597	-0.11%
2021/02/17	3	129.00	5	122.50	130.00	-2	2,620	-0.08%
2021/01/29	1	119.50	0	0.00	114.00	1	2,785	0.04%
2021/01/28	1	122.50	0	0.00	124.00	1	2,710	0.04%
2021/01/27	1	115.00	1	114.00	113.00	0	2,665	0.00%
2021/01/21	1	121.00	0	0.00	120.50	1	2,610	0.04%
2021/01/20	1	121.00	0	0.00	119.50	1	2,588	0.04%
2021/01/15	2	130.50	0	0.00	129.50	2	2,510	0.08%
2021/01/14	4	134.50	0	0.00	134.00	4	2,493	0.16%
2021/01/13	0	0.00	14	136.00	136.50	-14	2,484	-0.56%
2021/01/08	0	0.00	9	138.67	140.50	-9	2,398	-0.38%
2021/01/07	10	133.40	0	0.00	133.00	10	2,343	0.43%
2021/01/06	6	129.33	0	0.00	130.50	6	2,315	0.26%
2021/01/05	7	128.50	0	0.00	129.00	7	2,298	0.30%
2021/01/04	2	124.00	2	123.50	124.00	0	2,281	0.00%
2020/12/17	1	139.00	0	0.00	139.00	1	2,067	0.05%
2020/12/16	11	141.09	3	143.50	144.50	8	2,001	0.40%
2020/12/14	2	138.00	0	0.00	138.00	2	1,918	0.10%
2020/12/10	1	142.00	5	140.40	138.00	-4	1,874	-0.21%
2020/12/08	4	131.00	0	0.00	132.50	4	1,777	0.22%
2020/12/04	1	147.50	11	142.64	139.50	-10	1,635	-0.61%
2020/12/03	0	0.00	4	135.00	141.00	-4	1,493	-0.27%
2020/12/02	10	131.40	0	0.00	132.00	10	1,391	0.72%
2020/12/01	4	128.00	0	0.00	129.50	4	1,356	0.29%
2020/11/27	0	0.00	8	128.50	129.00	-8	1,192	-0.67%
2020/11/25	0	119.00	0	0.00	117.00	0	1,051	0.00%
2020/11/24	0	119.50	0	0.00	115.50	0	1,007	0.00%
2020/11/23	4	117.50	0	0.00	120.00	4	945	0.42%
2020/11/19	4	116.50	0	0.00	122.00	4	826	0.48%
2020/11/18	0	0.00	2	115.50	115.50	-2	691	-0.29%
2020/11/17	0	0.00	1	104.00	105.00	-1	568	-0.18%
2020/11/16	1	105.50	0	0.00	106.00	1	535	0.19%
2020/11/13	0	0.00	6	99.60	99.80	-6	481	-1.25%
2020/11/12	6	94.40	3	94.23	95.40	3	430	0.70%
2020/11/11	1	94.80	2	91.35	95.50	-1	397	-0.25%
2020/11/10	8	91.09	5	91.86	89.40	3	331	0.91%
2020/11/09	0	0.00	1	85.40	85.40	-1	253	-0.39%
2020/08/24	1	72.20	0	0.00	72.30	1	640	0.16%
2020/07/29	0	0.00	1	71.00	70.90	-1	739	-0.14%
2020/07/28	1	69.90	0	0.00	69.40	1	743	0.13%
2020/07/23	0	0.00	1	76.00	75.90	-1	742	-0.13%
2020/07/21	0	0.00	1	79.90	79.40	-1	730	-0.14%
2020/07/20	1	79.30	0	0.00	79.20	1	726	0.14%
2020/07/17	1	79.60	0	0.00	79.80	1	722	0.14%
2020/07/15	0	0.00	3	80.50	80.80	-3	721	-0.42%
2020/07/13	3	80.60	0	0.00	80.30	3	716	0.42%
2020/07/06	0	0.00	1	80.30	81.40	-1	704	-0.14%
2020/07/03	1	79.30	0	0.00	79.50	1	694	0.14%
2020/06/30	0	0.00	1	80.40	80.60	-1	703	-0.14%
2020/06/29	6	80.72	5	79.10	79.40	1	723	0.14%
2020/06/24	0	0.00	1	80.20	81.20	-1	713	-0.14%
2020/06/22	1	78.90	0	0.00	78.70	1	703	0.14%
2020/06/19	0	0.00	1	79.50	79.30	-1	703	-0.14%
2020/06/18	1	78.50	0	0.00	78.80	1	695	0.14%
2020/06/16	0	0.00	1	79.71	79.70	-1	693	-0.15%
2020/06/10	0	0.00	1	84.30	84.40	-1	670	-0.15%
2020/06/08	0	85.90	0	0.00	85.90	0	644	0.01%
2020/06/02	1	75.60	0	0.00	75.30	1	553	0.18%
2020/05/28	0	0.00	1	74.10	73.10	-1	530	-0.19%
2020/05/27	1	73.00	0	0.00	72.90	1	518	0.19%
2020/05/12	0	0.00	1	67.30	67.40	-1	437	-0.23%
2020/05/08	1	66.30	0	0.00	66.40	1	438	0.23%
2020/05/04	1	66.00	0	0.00	66.60	1	442	0.23%
2020/04/29	1	65.90	0	0.00	65.20	1	440	0.23%
2020/04/15	2	63.00	0	0.00	63.90	2	428	0.47%
2020/04/06	0	60.90	0	0.00	60.00	0	414	0.00%
2020/04/01	1	61.10	0	0.00	61.00	1	411	0.24%
2020/03/25	0	58.00	0	0.00	57.30	0	359	0.00%
2020/03/16	0	0.00	1	61.00	60.70	-1	319	-0.31%
2020/02/19	0	0.00	1	68.50	68.70	-1	298	-0.34%
2020/02/13	1	69.30	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	1	68.60	69.50	-1	317	-0.31%
2020/02/11	1	66.70	0	0.00	67.10	1	337	0.30%
2020/02/10	1	65.80	0	0.00	65.90	1	337	0.30%
2020/01/10	0	0.00	2	77.50	78.00	-2	289	-0.69%
2019/08/15	0	0.00	1	75.50	75.60	-1	256	-0.39%
2019/04/16	0	0.00	1	94.50	94.60	-1	266	-0.37%
2019/03/29	1	93.40	0	0.00	93.00	1	218	0.46%
2019/03/28	0	0.00	1	91.20	91.00	-1	223	-0.45%
2019/01/14	1	79.20	0	0.00	78.80	1	349	0.29%
2018/12/14	1	90.30	1	88.80	88.80	0	374	0.00%
2018/11/20	2	80.60	0	0.00	80.30	2	409	0.49%
2018/10/15	0	0.00	12	75.61	76.60	-12	421	-2.85%
2018/10/12	11	74.86	0	0.00	76.00	11	420	2.61%
2018/09/25	0	0.00	1	81.80	81.50	-1	422	-0.24%
2018/09/19	1	83.00	0	0.00	83.00	1	407	0.25%
2018/08/23	1	79.20	0	0.00	79.00	1	440	0.23%
2018/08/09	1	86.70	0	0.00	86.70	1	441	0.23%
2018/07/31	0	0.00	1	86.20	86.00	-1	463	-0.22%
2018/07/30	2	85.15	0	0.00	85.30	2	460	0.43%
2018/07/27	1	85.20	0	0.00	85.20	1	456	0.22%
2018/07/23	1	87.80	0	0.00	87.20	1	442	0.23%
2018/07/12	1	88.00	0	0.00	87.30	1	437	0.23%
2018/06/28	2	87.70	0	0.00	87.60	2	404	0.49%
2018/06/26	1	88.50	0	0.00	88.70	1	396	0.25%
2018/06/25	2	92.05	0	0.00	91.40	2	378	0.53%
2018/06/14	2	100.75	0	0.00	100.50	2	328	0.61%
2018/06/11	1	107.00	0	0.00	107.50	1	304	0.33%
2018/05/31	1	105.50	1	106.00	104.50	0	288	0.00%
2018/05/18	0	0.00	1	103.50	103.00	-1	256	-0.39%