五福 (2745)-凱基-東港券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

可現股當沖

股價
111.0
漲跌
▼11.5
漲幅
-9.39%
成交量
3,261張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.2	113.00	0	0.00	111.00	0.2	1,049	0.01%
2024/05/22	1	121.00	0	0.00	122.50	1	997	0.10%
2024/05/21	1	128.50	0	0.00	130.00	1	956	0.10%
2024/05/20	1	142.00	2	146.50	128.50	-1	913	-0.11%
2024/05/16	2	129.00	2	130.75	136.50	0	702	0.00%
2024/05/14	1	138.50	0	0.00	125.00	1	642	0.16%
2024/05/13	0	0.00	1	130.00	131.50	-1	623	-0.16%
2024/05/10	0.1	125.50	0	0.00	124.00	0.1	613	0.02%
2024/05/08	1	124.00	0	0.00	125.00	1	601	0.17%
2024/05/07	1	136.00	1	129.00	124.00	0	599	0.00%
2024/05/02	0	0.00	1	128.00	134.50	-1	561	-0.18%
2024/04/30	0	0.00	5	115.00	122.50	-5	540	-0.92%
2024/04/29	5	120.00	0	0.00	119.00	5	524	0.95%
2024/04/26	0	120.00	0	0.00	123.00	0	497	0.00%
2024/04/25	1	116.00	0	0.00	122.50	1	451	0.22%
2024/04/23	0.1	101.50	1	101.00	101.50	-0.9	350	-0.26%
2024/04/22	0	0.00	2	94.00	92.80	-2	316	-0.63%
2024/04/12	0	0.00	1	93.20	89.10	-1	292	-0.34%
2024/04/11	0	0.00	1	85.70	87.60	-1	263	-0.38%
2024/03/11	0	0.00	2.5	80.68	80.30	-2.5	272	-0.92%
2024/02/23	0.5	77.34	0	0.00	76.60	0.5	313	0.16%
2024/02/22	1	77.50	0	0.00	77.40	1	320	0.31%
2024/02/21	0	0.00	0.2	78.20	78.80	-0.2	340	-0.04%
2024/02/20	1.2	76.30	0	0.00	77.60	1.2	369	0.31%
2024/01/11	0	0.00	0	87.00	84.90	0	511	0.00%
2024/01/10	0	88.80	0	0.00	87.20	0	504	0.00%
2024/01/08	0	0.00	1	90.50	89.80	-1	504	-0.20%
2023/12/29	1	88.40	0	0.00	88.70	1	501	0.20%
2023/12/12	1	79.80	0	0.00	80.00	1	489	0.20%
2023/12/04	1	82.30	0	0.00	81.20	1	518	0.19%
2023/11/29	0	0.00	0	85.00	83.80	0	510	0.00%
2023/11/28	0	0.00	1	84.30	85.00	-1	513	-0.19%
2023/11/27	1	82.60	0	0.00	82.90	1	513	0.19%
2023/11/24	0	86.80	0	0.00	85.20	0	511	0.00%
2023/11/22	0	89.80	0	0.00	90.00	0	517	0.00%
2023/11/21	0	88.90	0	0.00	89.30	0	545	0.00%
2023/11/20	0	92.10	0	0.00	89.10	0	545	0.00%
2023/11/17	1	92.60	0	0.00	97.50	1	539	0.19%
2023/09/21	0	0.00	1	66.60	65.60	-1	917	-0.11%
2023/09/19	1	68.00	0	0.00	67.70	1	952	0.10%
2023/09/15	0	0.00	2	70.90	71.00	-2	967	-0.21%
2023/08/28	2	77.40	0	0.00	75.90	2	1,067	0.19%
2023/08/16	0	0.00	1	84.30	79.80	-1	1,046	-0.10%
2023/08/09	1	92.90	0	0.00	87.00	1	1,206	0.08%
2023/08/08	5	93.02	5	90.30	90.90	0	1,208	0.00%
2023/08/04	0	0.00	1	86.30	88.10	-1	1,183	-0.08%
2023/07/31	2	95.60	1	89.10	89.10	1	1,159	0.09%
2023/07/24	0	0.00	2	83.90	80.00	-2	1,118	-0.18%
2023/07/13	0	0.00	1	89.50	87.70	-1	1,062	-0.09%
2023/07/06	0	0.00	3	99.10	93.10	-3	922	-0.33%
2023/07/05	3	103.50	3	104.17	102.50	0	889	0.00%
2023/07/04	0	0.00	52	105.75	100.50	-52	843	-6.16%
2023/07/03	0	0.00	1	109.50	108.50	-1	817	-0.12%
2023/06/29	0	0.00	2	114.75	113.00	-2	789	-0.25%
2023/06/21	0	0.00	6	106.50	113.00	-6	712	-0.84%
2023/06/19	0	0.00	1	106.50	106.00	-1	700	-0.14%
2023/06/15	5	103.50	0	0.00	102.00	5	693	0.72%
2023/06/13	2	104.50	0	0.00	104.50	2	679	0.29%
2023/06/09	24	101.53	0	0.00	105.50	24	651	3.68%
2023/06/08	9	104.17	0	0.00	108.00	9	609	1.48%
2023/06/07	10	98.50	0	0.00	98.50	10	581	1.72%
2023/06/06	10	88.00	0	0.00	89.60	10	569	1.76%
2023/05/30	0	0.00	0.2	70.10	70.50	-0.2	565	-0.04%
2023/05/23	6	75.93	0	0.00	77.20	6	550	1.09%
2023/05/22	0	0.00	1	66.00	70.50	-1	527	-0.19%
2023/05/19	1	64.10	0	0.00	64.10	1	492	0.20%
2023/05/18	3.2	64.89	5	64.86	63.30	-1.8	473	-0.38%
2023/05/17	2	62.60	0	0.00	64.90	2	437	0.46%
2023/05/16	3	54.57	1	59.00	59.00	2	366	0.54%
2023/05/15	0	0.00	2	52.80	53.70	-2	323	-0.62%
2023/05/12	1	45.20	0	0.00	48.95	1	280	0.36%
2023/02/16	0	0.00	1	41.75	41.75	-1	148	-0.67%
2023/02/15	1	39.80	0	0.00	41.70	1	137	0.73%
2023/02/01	0	0.00	2	39.80	39.80	-2	110	-1.81%
2023/01/16	2	38.90	0	0.00	38.90	2	113	1.77%
2022/12/15	0	0.00	4	38.70	41.90	-4	181	-2.20%
2022/12/13	4	38.45	0	0.00	38.30	4	184	2.17%
2022/11/23	0	0.00	2	35.10	35.05	-2	231	-0.86%
2022/11/10	1	31.55	0	0.00	31.30	1	258	0.39%
2022/11/07	1	31.70	0	0.00	31.80	1	261	0.38%
2022/09/30	0	0.00	1	44.35	44.35	-1	347	-0.29%
2022/09/28	0	0.00	7	41.07	41.00	-7	349	-2.00%
2022/09/27	0	0.00	2	45.30	45.30	-2	347	-0.58%
2022/09/23	12	52.04	0	0.00	50.80	12	345	3.47%
2022/09/16	1	49.60	0	0.00	51.70	1	304	0.33%
2022/09/01	0	0.00	10	43.20	43.20	-10	306	-3.26%
2022/08/31	10	44.20	0	0.00	44.05	10	312	3.20%
2022/06/20	0	0.00	1	49.00	48.90	-1	476	-0.21%
2022/05/30	1	42.25	0	0.00	43.60	1	363	0.28%
2022/05/26	0	0.00	1	38.60	38.95	-1	355	-0.28%
2022/05/23	1	39.75	0	0.00	39.70	1	391	0.26%
2022/02/16	0	0.00	1	27.00	27.20	-1	37	-2.65%
2022/02/15	1	26.00	0	0.00	26.80	1	35	2.82%
2021/10/05	0	0.00	1	23.35	23.05	-1	35	-2.80%
2021/10/04	1	23.00	0	0.00	23.35	1	37	2.66%
2021/06/04	0	0.00	1	26.80	25.50	-1	203	-0.49%
2021/04/19	0	0.00	2	24.40	24.40	-2	229	-0.87%
2021/04/16	1	25.85	0	0.00	25.15	1	227	0.44%
2021/04/12	0	0.00	1	25.90	25.55	-1	216	-0.46%
2021/04/09	0	0.00	1	26.10	26.10	-1	213	-0.47%
2021/04/08	1	25.65	0	0.00	26.45	1	211	0.47%
2021/04/07	1	26.10	0	0.00	25.75	1	209	0.48%
2021/04/06	1	25.10	0	0.00	25.65	1	207	0.48%
2021/03/31	0	0.00	1	27.60	27.00	-1	201	-0.50%
2021/03/30	2	28.15	0	0.00	28.05	2	198	1.01%
2021/03/24	0	0.00	2	28.68	29.45	-2	190	-1.05%
2021/03/18	1	29.00	1	29.20	28.90	0	169	0.00%
2021/03/17	1	28.55	1	28.80	28.50	0	161	0.00%
2021/03/16	0	0.00	1	28.75	28.70	-1	155	-0.64%
2021/03/15	1	27.05	0	0.00	27.70	1	148	0.68%
2021/03/12	1	26.45	0	0.00	26.60	1	140	0.71%
2021/03/10	1	27.50	0	0.00	27.15	1	136	0.73%
2021/02/26	0	0.00	1	24.30	23.80	-1	88	-1.13%
2021/02/24	1	23.95	0	0.00	24.05	1	65	1.53%
2021/02/23	0	0.00	2	21.90	21.90	-2	49	-4.03%
2020/12/29	2	17.60	0	0.00	17.60	2	52	3.81%
2020/12/16	0	0.00	9	18.45	18.35	-9	50	-17.80%
2020/12/14	0	0.00	11	18.43	18.45	-11	50	-21.95%
2020/12/10	1	18.55	0	0.00	18.90	1	48	2.05%
2020/12/08	5	19.00	0	0.00	18.95	5	48	10.37%
2020/12/07	14	19.00	0	0.00	19.60	14	47	29.18%
2020/06/11	0	0.00	1	20.30	20.10	-1	113	-0.88%
2020/06/10	1	20.95	0	0.00	20.70	1	111	0.90%
2019/02/13	0	0.00	2	21.20	21.20	-2	27	-7.23%
2019/02/12	0	0.00	1	21.20	21.20	-1	27	-3.62%
2019/02/11	0	0.00	2	21.00	21.00	-2	27	-7.24%
2018/11/28	5	24.70	5	25.16	24.65	0	24	0.00%
2018/11/27	5	23.15	0	0.00	24.20	5	18	27.30%
2018/04/25	0	0.00	1	29.15	29.10	-1	54	-1.84%
2018/04/16	0	0.00	1	33.40	32.80	-1	38	-2.63%