彰銀 (2801)-凱基-東港券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.20
漲幅
-1.08%
成交量
11,878張
產業
上市金融類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	18.45	18.45	-2	13,070	-0.02%
2024/05/14	0.1	18.40	0	0.00	18.40	0.1	13,042	0.00%
2024/05/13	0	0.00	2	18.50	18.55	-2	12,944	-0.02%
2024/05/10	13.2	18.50	0	0.00	18.60	13.2	12,796	0.10%
2024/05/08	0	0.00	1	18.45	18.50	-1	12,435	-0.01%
2024/05/07	0	0.00	1	18.45	18.50	-1	12,261	-0.01%
2024/05/06	0	0.00	0.3	18.50	18.60	-0.3	12,002	0.00%
2024/05/02	2	18.20	0	0.00	18.20	2	11,126	0.02%
2024/04/30	1	18.25	0	0.00	18.25	1	10,819	0.01%
2024/04/29	2.1	18.20	0	0.00	18.30	2.1	10,575	0.02%
2024/04/19	3.1	17.90	0	0.00	17.85	3.1	10,519	0.03%
2024/04/18	0.1	17.95	0	0.00	17.90	0.1	10,233	0.00%
2024/04/17	0.1	17.90	0	0.00	17.80	0.1	10,222	0.00%
2024/04/16	0.1	17.85	0	0.00	17.80	0.1	10,069	0.00%
2024/04/15	1.5	18.12	0	0.00	18.15	1.5	9,710	0.02%
2024/04/12	0	0.00	11.4	18.15	18.15	-11.4	9,629	-0.12%
2024/04/08	0	0.00	4	18.15	18.25	-4	9,359	-0.04%
2024/04/03	3.1	18.10	0	0.00	18.00	3.1	9,279	0.03%
2024/04/02	2	18.15	0	0.00	18.20	2	9,244	0.02%
2024/04/01	10	18.25	0	0.00	18.20	10	9,277	0.11%
2024/03/27	4	18.30	0	0.00	18.30	4	9,174	0.04%
2024/03/26	0	0.00	1	18.30	18.40	-1	9,463	-0.01%
2024/03/25	0	0.00	1	18.30	18.35	-1	9,800	-0.01%
2024/03/22	13	18.27	2	18.30	18.25	11	10,113	0.11%
2024/03/19	4	18.13	0	0.00	18.10	4	10,514	0.04%
2024/03/18	0.5	18.25	5.5	18.29	18.20	-5	10,394	-0.05%
2024/03/14	5	18.35	0.1	18.25	18.45	4.9	10,035	0.05%
2024/03/13	1	18.10	22	18.00	18.05	-21	9,576	-0.22%
2024/03/06	2	17.85	5	17.90	17.90	-3	9,352	-0.03%
2024/03/05	0.1	17.90	0	0.00	17.80	0.1	9,554	0.00%
2024/03/01	1	17.75	0	0.00	17.75	1	9,704	0.01%
2024/02/29	0.4	17.75	2	17.70	17.80	-1.7	9,757	-0.02%
2024/02/23	1	17.65	0	0.00	17.60	1	9,557	0.01%
2024/02/22	0	0.00	1	17.65	17.65	-1	9,727	-0.01%
2024/02/21	0	0.00	3	17.70	17.70	-3	9,829	-0.03%
2024/02/20	2	17.65	0	0.00	17.65	2	10,033	0.02%
2024/02/19	3	17.65	0	17.70	17.70	3	10,166	0.03%
2024/02/16	5.4	17.60	0	0.00	17.60	5.4	10,247	0.05%
2024/02/15	1	17.60	0	0.00	17.60	1	10,205	0.01%
2024/02/02	2	17.55	0	0.00	17.60	2	10,010	0.02%
2024/01/24	0.2	17.45	0.2	17.40	17.45	0	9,941	0.00%
2024/01/23	3	17.30	0	0.00	17.30	3	9,951	0.03%
2024/01/22	0.1	17.40	0	0.00	17.30	0.1	10,016	0.00%
2024/01/19	2.6	17.31	0	0.00	17.35	2.6	10,000	0.03%
2024/01/18	0.1	17.30	0	0.00	17.20	0.1	10,014	0.00%
2024/01/17	5.1	17.25	0	0.00	17.20	5.1	9,950	0.05%
2024/01/16	5.6	17.40	0	0.00	17.35	5.6	9,721	0.06%
2024/01/12	0.1	17.65	0	0.00	17.60	0.1	9,516	0.00%
2024/01/11	1.1	17.65	0	0.00	17.65	1.1	9,506	0.01%
2024/01/10	3	17.65	8	17.67	17.65	-5	9,467	-0.05%
2024/01/09	3	17.77	0	0.00	17.75	3	9,476	0.03%
2024/01/05	0.1	17.75	3	17.70	17.70	-2.9	9,529	-0.03%
2024/01/03	2.2	17.71	0	0.00	17.70	2.2	9,807	0.02%
2024/01/02	0.1	17.90	5	17.85	17.90	-4.9	9,748	-0.05%
2023/12/26	0	0.00	2	17.75	17.80	-2	9,671	-0.02%
2023/12/25	0	0.00	2	17.75	17.65	-2	9,701	-0.02%
2023/12/22	1.5	17.53	0	0.00	17.55	1.5	9,703	0.02%
2023/12/21	6	17.53	6.1	17.55	17.45	-0.1	9,461	0.00%
2023/12/20	2	17.55	0	0.00	17.55	2	9,052	0.02%
2023/12/19	0.1	17.75	0	0.00	17.60	0.1	8,600	0.00%
2023/12/18	3	17.75	0	0.00	17.75	3	8,325	0.04%
2023/12/13	0	0.00	1	18.00	18.05	-1	7,481	-0.01%
2023/12/08	0.1	17.90	2.3	17.86	17.85	-2.3	7,641	-0.03%
2023/12/07	0	0.00	0.2	17.90	17.80	-0.2	7,645	0.00%
2023/12/05	1.1	17.80	7	17.80	17.80	-6	7,551	-0.08%
2023/12/04	0.1	17.90	1	17.90	17.85	-1	7,521	-0.01%
2023/11/21	2	17.85	0	0.00	17.90	2	7,030	0.03%
2023/11/16	0	0.00	3	17.60	17.65	-3	6,503	-0.05%
2023/11/15	0	0.00	11	17.50	17.55	-11	6,377	-0.17%
2023/11/14	7	17.35	0	0.00	17.40	7	6,271	0.11%
2023/11/08	0.9	17.50	0	0.00	17.40	0.9	6,906	0.01%
2023/11/07	0	0.00	4	17.45	17.45	-4	7,210	-0.06%
2023/11/06	0	0.00	0.1	17.40	17.45	-0.1	7,572	0.00%
2023/10/31	1.2	17.16	5	17.05	17.15	-3.8	8,797	-0.04%
2023/10/30	11	17.10	0	0.00	17.15	11	9,091	0.12%
2023/10/27	2.2	17.11	0	0.00	17.25	2.2	9,245	0.02%
2023/10/26	5	17.09	0	0.00	17.05	5	9,450	0.05%
2023/10/25	2.1	17.20	0	0.00	17.20	2.1	9,494	0.02%
2023/10/24	9.2	17.16	0	0.00	17.20	9.2	9,707	0.09%
2023/10/23	3.2	17.20	0	0.00	17.15	3.2	9,982	0.03%
2023/10/20	0.2	17.30	0	0.00	17.30	0.2	10,063	0.00%
2023/10/19	10.2	17.35	0	0.00	17.40	10.2	10,114	0.10%
2023/10/18	12	17.42	0	0.00	17.50	12	10,303	0.12%
2023/10/17	1	17.45	0	0.00	17.45	1	10,518	0.01%
2023/10/16	3	17.53	0	0.00	17.60	3	10,915	0.03%
2023/10/12	3	17.50	0	0.00	17.50	3	11,471	0.03%
2023/10/06	0	0.00	0.7	17.30	17.30	-0.7	11,516	-0.01%
2023/10/04	10.5	17.10	0	0.00	17.05	10.5	11,779	0.09%
2023/10/03	5	17.24	0	0.00	17.20	5	11,821	0.04%
2023/09/28	1	17.25	0	0.00	17.25	1	12,291	0.01%
2023/09/25	5	17.30	0	0.00	17.40	5	12,502	0.04%
2023/09/22	0.6	17.32	0	0.00	17.25	0.6	12,706	0.00%
2023/09/21	11.3	17.30	5	17.25	17.25	6.3	12,825	0.05%
2023/09/20	0	0.00	3	17.40	17.45	-3	12,838	-0.02%
2023/09/19	0.2	17.55	0	0.00	17.45	0.2	12,985	0.00%
2023/09/15	0.6	17.55	0	0.00	17.50	0.6	13,318	0.00%
2023/09/14	0	0.00	1.7	17.54	17.55	-1.7	13,909	-0.01%
2023/09/13	5	17.45	0	0.00	17.45	5	14,469	0.03%
2023/09/12	0.2	17.50	0	0.00	17.50	0.2	14,937	0.00%
2023/09/11	0.2	17.40	3	17.30	17.40	-2.8	15,308	-0.02%
2023/09/08	0.2	17.40	0	0.00	17.40	0.2	15,647	0.00%
2023/09/07	0.2	17.35	0	0.00	17.30	0.2	15,955	0.00%
2023/09/06	0.2	17.40	0	0.00	17.30	0.2	16,074	0.00%
2023/09/05	7.3	17.40	0	0.00	17.40	7.3	16,197	0.05%
2023/09/04	5	17.45	0	0.00	17.45	5	16,370	0.03%
2023/08/31	0.5	17.45	0	0.00	17.30	0.5	16,648	0.00%
2023/08/29	5	17.45	0	0.00	17.50	5	16,776	0.03%
2023/08/28	0.5	17.50	5	17.49	17.50	-4.5	16,841	-0.03%
2023/08/24	6	17.33	0	0.00	17.35	6	17,970	0.03%
2023/08/18	1	17.15	2	17.15	17.15	-1	18,388	-0.01%
2023/08/17	0.8	17.20	0	0.00	17.05	0.8	18,479	0.00%
2023/08/16	0.5	17.17	0	0.00	17.10	0.5	18,536	0.00%
2023/08/15	5.3	17.29	5	17.35	17.20	0.3	18,594	0.00%
2023/08/14	1	17.50	10	17.33	17.30	-9	18,767	-0.05%
2023/08/11	8.2	17.58	0	0.00	17.55	8.2	18,849	0.04%
2023/08/10	2.4	17.82	0	0.00	17.80	2.4	18,761	0.01%
2023/08/09	7	18.70	0	0.00	18.75	7	18,478	0.04%
2023/08/08	9	18.69	0	0.00	18.65	9	18,197	0.05%
2023/08/07	10	18.80	0	0.00	18.80	10	17,845	0.06%
2023/08/02	27	18.68	0	0.00	18.65	27	17,650	0.15%
2023/08/01	6	18.85	0	0.00	18.90	6	17,593	0.03%
2023/07/28	2	18.80	0.6	18.80	18.80	1.4	17,360	0.01%
2023/07/26	0	0.00	0	18.80	18.80	0	17,613	0.00%
2023/07/20	1	18.70	0	0.00	18.75	1	17,504	0.01%
2023/07/18	10	18.65	0	0.00	18.80	10	16,820	0.06%
2023/07/17	1	18.65	0	0.00	18.65	1	16,424	0.01%
2023/07/12	1	18.50	0	0.00	18.55	1	15,912	0.01%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	3	18.30	3	18.40	18.35	0	15,485	0.00%
2023/07/03	0	0.00	1.7	18.62	18.75	-1.7	15,097	-0.01%
2023/06/30	0	0.00	2	18.65	18.65	-2	15,001	-0.01%
2023/06/29	1	18.55	0	0.00	18.60	1	14,800	0.01%
2023/06/28	2	18.45	0	0.00	18.50	2	14,631	0.01%
2023/06/26	6	18.55	0	0.00	18.60	6	14,368	0.04%
2023/06/21	2	18.70	0	0.00	18.75	2	14,183	0.01%
2023/06/19	1	18.50	4	18.90	18.90	-3	13,262	-0.02%
2023/06/15	0	0.00	2	18.75	18.70	-2	12,228	-0.02%
2023/06/13	2	18.45	1	18.45	18.45	1	11,644	0.01%
2023/06/09	1	18.35	0	0.00	18.40	1	11,326	0.01%
2023/06/07	2	18.35	0	0.00	18.30	2	11,071	0.02%
2023/05/31	2	18.20	0	0.00	18.00	2	10,384	0.02%
2023/05/30	0	0.00	10	18.35	18.25	-10	9,477	-0.11%
2023/05/26	3	18.05	0	0.00	18.10	3	9,151	0.03%
2023/05/24	21	18.30	0	0.00	18.30	21	8,872	0.24%
2023/05/19	6	18.21	0	0.00	18.30	6	8,389	0.07%
2023/05/10	5	18.05	0	0.00	17.95	5	7,039	0.07%
2023/05/09	20	17.93	0	0.00	18.05	20	7,032	0.28%
2023/05/08	12	18.06	2	18.10	18.00	10	6,853	0.15%
2023/05/03	5	17.85	0	0.00	17.85	5	6,464	0.08%
2023/05/02	9	18.05	0	0.00	18.00	9	6,257	0.14%
2023/04/20	5	17.45	0	0.00	17.55	5	5,583	0.09%
2023/04/13	3	17.50	0	0.00	17.55	3	5,511	0.05%
2023/04/12	0	0.00	0.3	17.55	17.55	-0.3	5,447	0.00%
2023/04/11	0	0.00	2	17.60	17.60	-2	5,434	-0.04%
2023/04/07	0	0.00	10	17.50	17.40	-10	5,266	-0.19%
2023/03/16	1	16.95	0	0.00	17.00	1	5,037	0.02%
2023/03/13	0	0.00	1	17.30	17.30	-1	5,171	-0.02%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/09	7	17.49	0	0.00	17.55	7	5,197	0.13%
2023/03/02	10	17.45	0	0.00	17.40	10	5,563	0.18%
2023/02/15	2	17.35	0	0.00	17.25	2	6,027	0.03%
2023/02/10	0	0.00	5	17.30	17.30	-5	5,973	-0.08%
2023/02/06	1	17.40	0	0.00	17.30	1	5,977	0.02%
2023/02/02	1	17.45	0	0.00	17.45	1	5,978	0.02%
2023/01/11	0	0.00	1	17.50	17.50	-1	6,032	-0.02%
2023/01/09	10	17.45	4	17.44	17.50	6	6,005	0.10%
2022/12/28	0	0.00	15	17.25	17.25	-15	6,208	-0.24%
2022/12/26	0	0.00	3	17.25	17.30	-3	6,295	-0.05%
2022/12/16	1	17.25	0	0.00	17.35	1	6,757	0.01%
2022/12/12	0	0.00	5	17.40	17.45	-5	6,698	-0.07%
2022/12/08	8	17.31	0	0.00	17.30	8	6,933	0.12%
2022/12/07	0	0.00	2	17.35	17.50	-2	6,971	-0.03%
2022/12/06	4	17.18	0	0.00	17.20	4	6,728	0.06%
2022/12/05	1	17.45	0.1	17.40	17.40	0.9	6,742	0.01%
2022/12/01	1	17.40	1	17.45	17.40	0	6,815	0.00%
2022/11/23	0	0.00	5.1	17.10	17.10	-5.1	6,586	-0.08%
2022/11/16	0	0.00	2	17.25	17.15	-2	6,727	-0.03%
2022/11/15	0	0.00	10	17.10	17.30	-10	6,668	-0.15%
2022/11/14	0	0.00	9	17.15	17.20	-9	6,576	-0.14%
2022/11/04	1	16.30	0	0.00	16.55	1	6,763	0.01%
2022/11/03	16	16.43	0	0.00	16.35	16	7,029	0.23%
2022/10/28	1	16.50	0	0.00	16.45	1	7,291	0.01%
2022/10/21	0	0.00	1	16.40	16.40	-1	7,305	-0.01%
2022/10/19	2	16.40	0	0.00	16.35	2	7,178	0.03%
2022/10/17	3	16.45	0	0.00	16.55	3	7,135	0.04%
2022/10/11	2	16.70	0	0.00	16.65	2	7,104	0.03%
2022/10/05	0	0.00	0	17.10	16.95	0	7,188	0.00%
2022/10/04	0.1	16.95	0	0.00	16.95	0.1	7,196	0.00%
2022/09/29	2	17.05	0	0.00	17.15	2	7,138	0.03%
2022/09/28	2	16.80	0	0.00	16.90	2	7,123	0.03%
2022/09/22	1	17.25	0	0.00	17.30	1	7,139	0.01%
2022/09/15	1	17.40	0	0.00	17.55	1	7,054	0.01%
2022/09/13	3	17.55	0	0.00	17.60	3	7,153	0.04%
2022/09/12	0.9	17.60	0	0.00	17.60	0.9	7,309	0.01%
2022/09/08	1	17.40	0	0.00	17.50	1	7,415	0.01%
2022/09/06	5	17.45	0	0.00	17.45	5	7,483	0.07%
2022/09/05	0	0.00	10.3	17.40	17.45	-10.3	7,581	-0.14%
2022/09/01	10	17.45	0	0.00	17.45	10	7,773	0.13%
2022/08/26	0	0.00	0.2	17.65	17.65	-0.2	7,627	0.00%
2022/08/23	2	17.55	0	0.00	17.50	2	8,558	0.02%
2022/08/17	3	17.68	5	17.70	17.70	-2	9,041	-0.02%
2022/08/16	1	17.70	0	0.00	17.70	1	8,925	0.01%
2022/08/15	3	17.75	0	0.00	17.75	3	8,991	0.03%
2022/08/11	5.8	17.90	5	17.80	17.85	0.8	9,067	0.01%
2022/08/10	17	18.14	0	0.00	18.20	17	9,027	0.19%
2022/08/09	0	0.00	0.1	18.05	18.05	-0.1	8,825	0.00%
2022/08/04	2	17.45	0	0.00	17.55	2	9,073	0.02%
2022/08/03	0	0.00	1	17.60	17.60	-1	9,158	-0.01%
2022/08/02	0.2	17.75	50	17.60	17.65	-49.8	9,324	-0.53%
2022/08/01	0	0.00	2	17.85	17.85	-2	9,443	-0.02%
2022/07/28	6.3	17.75	0	0.00	17.80	6.3	9,626	0.07%
2022/07/26	4	17.50	0	0.00	17.55	4	9,607	0.04%
2022/07/22	1	17.35	0	0.00	17.40	1	9,844	0.01%
2022/07/21	0.2	17.35	3	17.35	17.35	-2.8	9,938	-0.03%
2022/07/20	1	17.40	0	0.00	17.25	1	10,116	0.01%
2022/07/19	0	0.00	50	17.30	17.35	-50	10,138	-0.49%
2022/07/14	3	17.15	0	0.00	17.20	3	10,422	0.03%
2022/07/08	0.3	17.30	0	0.00	17.30	0.3	11,079	0.00%
2022/07/07	0.7	17.30	0	0.00	17.30	0.7	11,450	0.01%
2022/07/06	10.1	17.37	0	0.00	17.25	10.1	11,741	0.09%
2022/07/01	2	17.28	2	17.50	17.30	0	13,347	0.00%
2022/06/29	5	17.70	6	17.68	17.75	-1	13,863	-0.01%
2022/06/27	0	0.00	1	17.90	17.85	-1	14,439	-0.01%
2022/06/24	0	0.00	2	17.80	17.75	-2	14,439	-0.01%
2022/06/23	6	17.60	1	17.50	17.60	5	14,485	0.03%
2022/06/21	0	0.00	1.7	17.35	17.60	-1.7	15,103	-0.01%
2022/06/20	0	0.00	1	17.15	17.15	-1	15,598	-0.01%
2022/06/17	1	17.40	0	0.00	17.45	1	15,524	0.01%
2022/06/16	2	17.65	0	0.00	17.55	2	15,518	0.01%
2022/06/15	2	17.60	0	0.00	17.65	2	15,830	0.01%
2022/06/14	2	17.50	0	0.00	17.65	2	15,947	0.01%
2022/06/13	6.1	17.62	0	0.00	17.50	6.1	15,961	0.04%
2022/06/10	50	17.90	0	0.00	17.90	50	15,807	0.32%
2022/06/07	22	17.90	0	0.00	17.90	22	15,834	0.14%
2022/05/30	0	0.00	3	18.35	18.60	-3	15,360	-0.02%
2022/05/23	0	0.00	0.1	18.10	18.10	-0.1	15,464	0.00%
2022/05/20	0	0.00	2	18.00	17.95	-2	15,633	-0.01%
2022/05/19	3	17.85	0	0.00	17.90	3	15,592	0.02%
2022/05/17	0	0.00	1	17.75	17.70	-1	15,594	-0.01%
2022/05/16	1	17.75	5	17.75	17.70	-4	15,619	-0.03%
2022/05/10	0	0.00	1	17.60	17.95	-1	15,437	-0.01%
2022/05/09	1	17.65	1	17.75	17.70	0	15,410	0.00%
2022/05/06	0	0.00	1	18.15	18.15	-1	15,495	-0.01%
2022/05/05	2	18.28	0	0.00	18.30	2	15,545	0.01%
2022/04/29	4	18.44	0	0.00	18.50	4	15,830	0.03%
2022/04/25	1	18.45	1	18.50	18.50	0	15,804	0.00%
2022/04/22	1	18.40	0	0.00	18.70	1	15,839	0.01%
2022/04/21	2	18.45	0	0.00	18.50	2	15,953	0.01%
2022/04/19	0	0.00	3	18.50	18.50	-3	16,500	-0.02%
2022/04/18	5	18.65	7.1	18.55	18.55	-2.1	16,734	-0.01%
2022/04/15	0	0.00	1	18.75	18.75	-1	16,674	-0.01%
2022/04/14	1	18.85	1.2	19.24	18.85	-0.2	16,822	0.00%
2022/04/13	2	19.10	15	19.50	19.30	-13	16,743	-0.08%
2022/04/12	2	19.08	18	19.06	19.10	-16	16,484	-0.10%
2022/04/11	13.3	19.38	0	0.00	19.20	13.3	16,347	0.08%
2022/04/08	0	0.00	2	19.70	19.75	-2	15,748	-0.01%
2022/04/07	2.3	19.56	0	0.00	19.50	2.3	15,466	0.01%
2022/04/06	26	19.31	1	19.65	19.70	25	14,821	0.17%
2022/04/01	0	0.00	2	19.05	19.20	-2	14,377	-0.01%
2022/03/31	0	0.00	2	19.20	19.15	-2	14,218	-0.01%
2022/03/30	0.4	18.80	5	18.86	18.90	-4.6	13,784	-0.03%
2022/03/29	1.2	18.78	0	0.00	18.75	1.2	13,597	0.01%
2022/03/28	0	0.00	0.5	18.60	18.85	-0.5	13,561	0.00%
2022/03/25	7.5	18.66	0	0.00	18.80	7.5	13,444	0.06%
2022/03/23	0	0.00	1	18.95	19.00	-1	13,002	-0.01%
2022/03/21	5	18.35	0	0.00	18.30	5	12,378	0.04%
2022/03/10	0	0.00	0.3	17.60	17.65	-0.3	11,679	0.00%
2022/03/09	0	0.00	0.1	17.30	17.30	-0.1	11,617	0.00%
2022/03/08	3	17.37	0	0.00	17.25	3	11,613	0.03%
2022/03/02	0	0.00	1	17.70	17.90	-1	11,593	-0.01%
2022/02/25	0	0.00	2	17.60	17.70	-2	11,417	-0.02%
2022/02/24	0	0.00	2	17.60	17.70	-2	11,122	-0.02%
2022/02/22	5	17.85	3	17.85	18.00	2	11,027	0.02%
2022/02/21	0	0.00	10	17.95	18.15	-10	10,935	-0.09%
2022/02/18	0	0.00	1	18.20	18.10	-1	10,946	-0.01%
2022/02/17	0.1	18.00	0	0.00	18.05	0.1	10,754	0.00%
2022/02/16	0	0.00	10	17.88	17.95	-10	10,704	-0.09%
2022/02/15	3	17.87	1	17.90	17.85	2	10,684	0.02%
2022/02/14	3	17.95	0	0.00	18.00	3	10,585	0.03%
2022/02/11	10	18.15	0	0.00	18.15	10	10,422	0.10%
2022/02/10	3	18.00	0	0.00	18.15	3	10,322	0.03%
2022/02/09	5	18.10	5	18.25	18.15	0	10,221	0.00%
2022/02/07	5	17.72	17	17.95	17.95	-12	9,781	-0.12%
2022/01/26	0	17.70	0	0.00	17.65	0	9,542	0.00%
2022/01/25	2	17.50	143.2	17.50	17.60	-141.2	9,513	-1.48%	大賣/鉅額交易
2022/01/24	1	17.70	0	0.00	17.75	1	9,310	0.01%
2022/01/21	0	0.00	3	17.75	17.70	-3	9,201	-0.03%
2022/01/20	17	17.95	0	0.00	17.90	17	8,994	0.19%
2022/01/19	0	0.00	1	18.00	18.00	-1	8,914	-0.01%
2022/01/17	5	17.85	1	17.85	17.90	4	8,719	0.05%
2022/01/14	9	18.09	1.2	18.18	18.10	7.8	8,561	0.09%
2022/01/13	0	0.00	174	18.03	18.25	-174	8,286	-2.10%	大賣/鉅額交易
2022/01/12	1	18.00	231.1	17.95	18.00	-230.1	7,824	-2.94%	大賣/鉅額交易
2022/01/11	1	17.65	2	17.80	17.95	-1	7,640	-0.01%
2022/01/10	3	17.70	0	0.00	17.80	3	7,310	0.04%
2022/01/07	2	17.78	3	17.80	17.75	-1	7,190	-0.01%
2022/01/05	3	17.40	14	17.35	17.30	-11	6,629	-0.17%
2022/01/04	7	17.20	3	17.23	17.30	4	6,563	0.06%
2022/01/03	1	17.20	1	17.20	17.10	0	6,380	0.00%
2021/12/30	0	0.00	1	17.00	17.00	-1	6,259	-0.02%
2021/12/29	0	0.00	3	17.00	17.05	-3	6,326	-0.05%
2021/12/22	5	16.70	0	0.00	16.65	5	6,425	0.08%
2021/12/21	0	0.00	0.2	16.70	16.70	-0.2	6,442	0.00%
2021/12/16	0	0.00	1	16.70	16.70	-1	6,166	-0.02%
2021/12/10	1	16.85	0	0.00	16.80	1	6,408	0.02%
2021/12/08	0	0.00	1	16.85	16.85	-1	6,390	-0.02%
2021/12/01	1	16.55	0	0.00	16.65	1	6,232	0.02%
2021/11/29	2	16.75	0	0.00	16.70	2	5,856	0.03%
2021/11/25	50	17.10	0	0.00	17.20	50	6,010	0.83%
2021/11/19	0	0.00	5	17.15	17.25	-5	6,452	-0.08%
2021/11/18	6	17.24	5	17.10	17.30	1	6,400	0.02%
2021/11/16	0	0.00	7	16.89	16.90	-7	6,149	-0.11%
2021/11/11	5	16.55	0	0.00	16.55	5	6,121	0.08%
2021/11/09	0	0.00	10.4	16.65	16.70	-10.4	6,198	-0.17%
2021/11/08	0	0.00	5	16.60	16.60	-5	6,206	-0.08%
2021/11/03	0	0.00	0.2	16.55	16.55	-0.2	6,264	0.00%
2021/11/02	0	0.00	5	16.55	16.55	-5	6,286	-0.08%
2021/11/01	0	0.00	10	16.45	16.45	-10	6,365	-0.16%
2021/10/29	11	16.40	0	0.00	16.40	11	6,365	0.17%
2021/10/28	1	16.55	0	0.00	16.50	1	6,308	0.02%
2021/10/27	5	16.60	0	0.00	16.55	5	6,406	0.08%
2021/10/26	1	16.55	0	0.00	16.70	1	6,441	0.02%
2021/10/20	0.9	16.55	0	0.00	16.55	0.9	6,410	0.01%
2021/10/14	0	0.00	5	16.40	16.40	-5	6,720	-0.07%
2021/10/07	0	0.00	10.6	16.40	16.40	-10.6	7,036	-0.15%
2021/10/06	0	0.00	0.2	16.35	16.25	-0.2	7,135	0.00%
2021/10/05	1	16.30	0	0.00	16.35	1	7,177	0.01%
2021/10/04	0	0.00	11	16.30	16.40	-11	7,324	-0.15%
2021/10/01	3	16.23	7	16.21	16.25	-4	7,367	-0.05%
2021/09/30	2	16.30	0	0.00	16.45	2	7,390	0.03%
2021/09/29	5	16.25	0	0.00	16.30	5	7,408	0.07%
2021/09/27	0	0.00	10	16.45	16.40	-10	7,445	-0.13%
2021/09/22	15	16.25	0	0.00	16.15	15	7,676	0.20%
2021/09/17	7	16.59	0	0.00	16.40	7	7,580	0.09%
2021/09/13	5	16.60	0	0.00	16.60	5	7,643	0.07%
2021/09/08	0	0.00	20	16.65	16.60	-20	8,507	-0.24%
2021/09/07	5	16.60	20	16.65	16.70	-15	9,028	-0.17%
2021/09/06	0	0.00	0.2	16.65	16.65	-0.2	9,364	0.00%
2021/09/03	20	16.65	4	16.61	16.70	16	10,491	0.15%
2021/09/02	0	0.00	25	16.58	16.50	-25	10,602	-0.24%
2021/08/31	2	16.50	0	0.00	16.50	2	10,663	0.02%
2021/08/30	1	17.00	1	17.00	17.00	0	10,604	0.00%
2021/08/27	3	16.95	3	16.95	16.95	0	10,559	0.00%
2021/08/26	0	0.00	3	16.70	16.65	-3	10,371	-0.03%
2021/08/25	0	0.00	2	16.80	16.70	-2	10,435	-0.02%
2021/08/24	0	0.00	2	16.70	16.75	-2	10,453	-0.02%
2021/08/23	0	0.00	20	16.65	16.70	-20	10,469	-0.19%
2021/08/18	0	0.00	10.8	16.75	16.80	-10.8	11,886	-0.09%
2021/08/17	0	0.00	10	16.75	16.70	-10	11,923	-0.08%
2021/08/16	2	16.65	0	0.00	16.60	2	11,970	0.02%
2021/07/30	3	16.45	0	0.00	16.55	3	13,670	0.02%
2021/07/23	27	16.66	2	16.70	16.70	25	13,965	0.18%
2021/07/22	0	0.00	2	16.60	16.65	-2	13,922	-0.01%
2021/07/21	0	0.00	5	16.35	16.40	-5	13,814	-0.04%
2021/07/15	3	16.45	0	0.00	16.45	3	13,784	0.02%
2021/07/14	2	16.40	5	16.45	16.40	-3	13,917	-0.02%
2021/07/08	0	0.00	115	16.15	16.20	-115	13,940	-0.82%	大賣/鉅額交易
2021/07/05	5	16.15	0	0.00	16.10	5	13,954	0.04%
2021/07/02	3	16.15	3	16.10	16.10	0	13,922	0.00%
2021/07/01	5	16.10	0	0.00	16.10	5	13,887	0.04%
2021/06/30	5	16.15	0	0.00	16.15	5	13,789	0.04%
2021/06/25	100	16.15	0	0.00	16.10	100	13,777	0.73%
2021/06/24	5	16.10	0	0.00	16.10	5	13,665	0.04%
2021/06/22	2	16.00	0	0.00	16.05	2	13,666	0.01%
2021/06/21	10	16.00	0	0.00	15.95	10	13,566	0.07%
2021/06/18	2	15.95	0	0.00	15.95	2	13,404	0.01%
2021/06/16	17	16.11	0	0.00	16.10	17	12,895	0.13%
2021/06/15	5.6	16.24	0	0.00	16.25	5.6	12,389	0.05%
2021/06/11	26	16.24	0	0.00	16.30	26	12,146	0.21%
2021/06/09	1	16.75	0	0.00	16.75	1	10,933	0.01%
2021/06/07	32.1	16.71	0	0.00	16.70	32.1	10,908	0.29%
2021/06/04	5	16.80	0	0.00	16.90	5	10,750	0.05%
2021/06/03	13	16.95	0.1	17.00	16.95	12.9	10,683	0.12%
2021/06/02	10	16.90	1	16.85	16.90	9	10,685	0.08%
2021/06/01	0	0.00	0.1	16.85	16.85	-0.1	10,605	0.00%
2021/05/31	12	16.80	0	0.00	16.85	12	10,692	0.11%
2021/05/28	1	16.85	1	16.90	16.90	0	10,720	0.00%
2021/05/25	5	16.65	10	16.65	16.60	-5	9,591	-0.05%
2021/05/24	1	16.45	0	0.00	16.70	1	9,596	0.01%
2021/05/19	15	16.53	0.3	16.70	16.50	14.7	9,461	0.16%
2021/05/18	0	0.00	8.4	16.70	16.70	-8.4	9,404	-0.09%
2021/05/14	1	16.80	1	16.70	16.75	0	9,139	0.00%
2021/05/13	2	16.80	1	16.75	16.65	1	9,014	0.01%
2021/05/11	1	17.65	0	0.00	17.60	1	8,157	0.01%
2021/05/10	3	17.93	2	18.00	18.00	1	8,070	0.01%
2021/05/07	0	0.00	1	17.75	17.85	-1	8,126	-0.01%
2021/05/04	2	17.70	0	0.00	17.55	2	8,187	0.02%
2021/05/03	10	17.73	0	0.00	17.65	10	8,047	0.12%
2021/04/26	4	17.95	8	17.95	18.00	-4	8,155	-0.05%
2021/04/22	0	0.00	2	17.93	17.90	-2	8,020	-0.02%
2021/04/21	5	17.90	0	0.00	18.00	5	7,885	0.06%
2021/04/19	1	17.95	10.2	18.15	18.20	-9.2	7,705	-0.12%
2021/04/15	0	0.00	1	17.65	17.70	-1	7,456	-0.01%
2021/04/14	6	17.61	0	0.00	17.55	6	7,424	0.08%
2021/04/08	5	17.45	0	0.00	17.50	5	7,256	0.07%
2021/04/01	0	0.00	2	17.50	17.50	-2	7,393	-0.03%
2021/03/31	0	0.00	30	17.55	17.55	-30	7,347	-0.41%
2021/03/30	0	0.00	20	17.50	17.50	-20	7,255	-0.28%
2021/03/25	0	0.00	2	17.35	17.20	-2	7,099	-0.03%
2021/03/24	0.3	17.20	0	0.00	17.25	0.3	7,009	0.00%
2021/03/19	0	0.00	1	17.15	17.20	-1	7,171	-0.01%
2021/03/18	20	17.35	0	0.00	17.30	20	7,064	0.28%
2021/03/17	6	17.30	0	0.00	17.20	6	7,051	0.09%
2021/03/16	75	17.40	0	0.00	17.45	75	6,952	1.08%
2021/03/15	1	17.40	0	0.00	17.40	1	7,008	0.01%
2021/03/12	6	17.35	0	0.00	17.40	6	7,158	0.08%
2021/03/11	11	17.39	0	0.00	17.40	11	7,161	0.15%
2021/03/08	0	0.00	1	17.20	17.10	-1	6,987	-0.01%
2021/03/05	0	0.00	3	17.10	17.10	-3	6,961	-0.04%
2021/03/04	6	16.98	2	17.10	17.05	4	7,311	0.05%
2021/03/03	0	0.00	2	17.20	17.25	-2	7,267	-0.03%
2021/03/02	2	17.00	1	17.20	17.00	1	7,206	0.01%
2021/02/26	17	17.19	0	0.00	17.05	17	7,170	0.24%
2021/02/24	1	17.30	0	0.00	17.20	1	6,907	0.01%
2021/02/23	1	17.25	10	17.20	17.30	-9	6,854	-0.13%
2021/02/17	0.1	16.95	0	0.00	17.05	0.1	6,865	0.00%
2021/02/05	10	16.90	0	0.00	16.90	10	6,723	0.15%
2021/02/04	10	16.75	0	0.00	16.75	10	6,707	0.15%
2021/01/29	7	16.69	0	0.00	16.55	7	6,858	0.10%
2021/01/28	5.1	16.84	0	0.00	16.80	5.1	6,680	0.08%
2021/01/26	3	17.00	0	0.00	17.00	3	6,496	0.05%
2021/01/25	10	17.05	1	17.05	17.15	9	6,446	0.14%
2021/01/22	10	17.10	0	0.00	17.00	10	6,463	0.15%
2021/01/20	70	17.24	0	0.00	17.10	70	6,318	1.11%
2021/01/11	1	17.95	3	17.95	17.95	-2	5,932	-0.03%
2021/01/08	0	0.00	20.8	17.90	17.95	-20.8	5,888	-0.35%
2021/01/06	5	17.55	0	0.00	17.60	5	5,749	0.09%
2020/12/23	2	17.15	0	0.00	17.15	2	5,384	0.04%
2020/12/22	0	0.00	2	17.20	17.15	-2	5,444	-0.04%
2020/12/17	4	17.25	0	0.00	17.30	4	5,610	0.07%
2020/12/15	3	17.05	0	0.00	17.00	3	5,663	0.05%
2020/12/14	6	17.30	4	17.20	17.20	2	5,507	0.04%
2020/12/11	5	17.30	0	0.00	17.35	5	5,530	0.09%
2020/12/10	30	17.22	0	0.00	17.25	30	5,524	0.54%
2020/12/09	10	17.15	10	17.15	17.10	0	5,505	0.00%
2020/12/08	20	17.50	5	17.55	17.30	15	5,368	0.28%
2020/12/07	0	0.00	0.4	17.70	17.70	-0.4	5,254	-0.01%
2020/12/03	1	17.65	1	17.65	17.65	0	5,270	0.00%
2020/12/02	5	17.60	0	0.00	17.60	5	5,307	0.09%
2020/11/30	1	17.70	0	0.00	17.80	1	5,383	0.02%
2020/11/25	1	17.85	0	0.00	17.90	1	5,297	0.02%
2020/11/18	20	17.95	0	0.00	18.05	20	5,232	0.38%
2020/11/17	30	17.88	0	0.00	18.00	30	5,174	0.58%
2020/11/10	100	17.91	0	0.00	17.95	100	5,089	1.96%
2020/11/06	100	17.52	3	17.55	17.65	97	5,015	1.93%
2020/10/28	8	17.28	0	0.00	17.30	8	5,511	0.15%
2020/10/27	0.8	17.45	0	0.00	17.45	0.8	5,557	0.01%
2020/10/13	12	17.44	0	0.00	17.40	12	6,006	0.20%
2020/10/12	2	17.50	0	0.00	17.60	2	6,037	0.03%
2020/10/08	0.8	17.60	0	0.00	17.55	0.8	6,107	0.01%
2020/10/07	1	17.50	0	0.00	17.50	1	6,134	0.02%
2020/10/06	0.3	17.60	0	0.00	17.60	0.3	6,179	0.00%
2020/09/28	3	17.35	0	0.00	17.50	3	6,319	0.05%
2020/09/23	1	17.45	0	0.00	17.45	1	6,201	0.02%
2020/09/22	1	17.60	0	0.00	17.65	1	6,163	0.02%
2020/09/18	0	18.10	0	0.00	18.10	0	6,254	0.00%
2020/09/15	1	17.90	0	0.00	18.00	1	6,253	0.02%
2020/09/09	2	17.75	0	0.00	17.75	2	6,568	0.03%
2020/09/02	10.1	17.83	0	0.00	17.95	10.1	6,794	0.15%
2020/08/28	20	18.40	0	0.00	18.45	20	6,756	0.30%
2020/08/20	1	18.05	0	0.00	18.15	1	7,807	0.01%
2020/08/12	57	18.35	0	0.00	18.35	57	8,177	0.70%
2020/08/11	11	18.35	105	18.45	18.30	-94	8,158	-1.15%	大賣/
2020/08/06	0	0.00	3	19.25	19.30	-3	8,049	-0.04%
2020/08/04	3	18.95	0	0.00	18.85	3	8,059	0.04%
2020/08/03	3	18.80	0	0.00	18.80	3	8,033	0.04%
2020/07/30	0	0.00	3	19.20	19.20	-3	8,042	-0.04%
2020/07/28	3	18.75	0	0.00	19.00	3	8,200	0.04%
2020/07/27	6	18.98	0	0.00	18.90	6	8,336	0.07%
2020/07/24	3	19.25	0	0.00	19.10	3	8,344	0.04%
2020/07/21	0.9	19.35	0	0.00	19.45	0.9	8,346	0.01%
2020/07/14	3	19.30	0	0.00	19.35	3	8,721	0.03%
2020/07/09	3	19.62	0	0.00	19.65	3	9,089	0.03%
2020/07/08	1	19.55	0	0.00	19.60	1	9,046	0.01%
2020/07/07	10	19.60	0	0.00	19.65	10	9,065	0.11%
2020/07/02	3	19.40	0	0.00	19.50	3	9,213	0.03%
2020/06/22	10	19.45	0	0.00	19.40	10	9,473	0.11%
2020/06/19	4	19.73	0	0.00	19.60	4	9,488	0.04%
2020/06/18	10	19.70	0	0.00	19.75	10	9,521	0.11%
2020/06/11	4	19.93	5	20.00	19.75	-1	10,453	-0.01%
2020/06/08	0	0.00	6	20.08	20.40	-6	11,116	-0.05%
2020/06/05	0	0.00	3	19.95	19.90	-3	11,066	-0.03%
2020/06/04	0	0.00	4	19.80	19.85	-4	11,250	-0.04%
2020/06/03	0	0.00	9	19.57	19.65	-9	11,357	-0.08%
2020/06/02	0	0.00	1	19.20	19.20	-1	11,328	-0.01%
2020/05/29	3	19.12	0	0.00	18.80	3	11,229	0.03%
2020/05/25	5	18.70	0	0.00	18.80	5	10,889	0.05%
2020/05/22	4	18.83	0	0.00	18.75	4	10,859	0.04%
2020/05/21	0	0.00	6	19.10	19.10	-6	10,746	-0.06%
2020/05/20	1	18.90	2	19.00	18.85	-1	10,677	-0.01%
2020/05/15	6	18.73	0	0.00	18.80	6	10,686	0.06%
2020/05/14	13	18.81	41	18.85	18.80	-28	10,636	-0.26%
2020/05/13	6	18.81	0	0.00	19.10	6	10,582	0.06%
2020/05/12	5	18.90	0	0.00	18.90	5	10,600	0.05%
2020/05/11	0	0.00	2	19.20	19.15	-2	10,591	-0.02%
2020/05/08	0	0.00	2	19.00	18.90	-2	10,630	-0.02%
2020/05/07	0	18.80	0	0.00	18.75	0	10,640	0.00%
2020/05/06	2	18.60	0	0.00	18.75	2	10,597	0.02%
2020/05/05	6	18.77	0	0.00	18.80	6	10,598	0.06%
2020/05/04	16	18.81	0	0.00	18.80	16	10,585	0.15%
2020/04/30	0	0.00	3	19.78	19.60	-3	10,474	-0.03%
2020/04/29	100	19.65	10	19.80	19.60	90	10,418	0.86%
2020/04/24	10	18.90	0.2	19.00	18.90	9.8	10,621	0.09%
2020/04/21	3	19.18	5	19.25	19.20	-2	10,412	-0.02%
2020/04/16	3	20.05	0	0.00	20.10	3	10,050	0.03%
2020/04/15	0	0.00	3	20.60	20.60	-3	9,879	-0.03%
2020/04/10	0	0.00	5	19.62	19.70	-5	9,668	-0.05%
2020/04/07	0.8	19.35	0	0.00	19.45	0.8	9,440	0.01%
2020/04/06	0	0.00	5	19.26	19.15	-5	9,345	-0.05%
2020/04/01	5	18.73	0	0.00	18.80	5	9,213	0.05%
2020/03/31	8	19.11	0	0.00	19.05	8	8,995	0.09%
2020/03/27	3	19.70	0	0.00	19.85	3	8,766	0.03%
2020/03/24	0	0.00	1	19.70	19.25	-1	8,733	-0.01%
2020/03/20	10	18.75	10	18.95	18.70	0	8,611	0.00%
2020/03/19	1	18.15	1	18.70	18.70	0	8,286	0.00%
2020/03/17	41	19.66	23	19.98	19.45	18	7,757	0.23%
2020/03/13	2	20.53	3	21.27	22.25	-1	7,323	-0.01%
2020/03/12	6	22.06	11	22.65	22.20	-5	6,860	-0.07%
2020/03/11	0	0.00	4	23.05	23.05	-4	6,557	-0.06%
2020/03/09	0	0.00	2	23.10	23.00	-2	6,276	-0.03%
2020/02/26	0	0.00	3	23.15	23.10	-3	5,630	-0.05%
2020/02/24	0	0.00	2	23.20	23.25	-2	5,537	-0.04%
2020/02/21	0	0.00	10	23.40	23.25	-10	5,484	-0.18%
2020/02/19	0	0.00	15	23.33	23.50	-15	5,500	-0.27%
2020/02/18	0	0.00	1	23.10	23.15	-1	5,477	-0.02%
2020/02/13	0	0.00	8	23.10	23.10	-8	5,775	-0.14%
2020/02/11	0	0.00	1	22.75	22.70	-1	5,918	-0.02%
2020/02/06	0	0.00	5	22.53	22.75	-5	6,030	-0.08%
2020/02/03	1	21.00	1	21.60	21.75	0	6,444	0.00%
2020/01/31	3	21.65	0	0.00	21.45	3	6,420	0.05%
2020/01/30	17	21.67	1	21.60	21.65	16	6,417	0.25%
2020/01/07	5	22.50	0	0.00	22.55	5	6,811	0.07%
2019/12/16	0	0.00	10	22.70	22.55	-10	7,563	-0.13%
2019/12/13	0	0.00	10	22.65	22.55	-10	7,679	-0.13%
2019/12/12	0	0.00	21	22.55	22.60	-21	7,754	-0.27%
2019/12/11	12	22.50	0	0.00	22.50	12	7,844	0.15%
2019/11/26	0	0.00	1	22.95	22.90	-1	8,149	-0.01%
2019/11/13	3	22.60	0	0.00	22.75	3	8,025	0.04%
2019/11/12	10.9	22.80	20	22.75	22.80	-9.1	7,961	-0.11%
2019/11/11	3	23.00	10	22.95	22.90	-7	7,828	-0.09%
2019/11/08	1	23.25	0	0.00	23.20	1	7,683	0.01%
2019/11/07	1	23.15	0	0.00	23.25	1	7,663	0.01%
2019/11/06	0	0.00	1	23.45	23.50	-1	7,542	-0.01%
2019/11/05	10	23.15	20	23.00	23.35	-10	7,591	-0.13%
2019/11/01	2	23.30	3	23.53	23.50	-1	7,938	-0.01%
2019/10/31	0	0.00	2	23.95	23.75	-2	7,979	-0.03%
2019/10/29	5	22.65	1	22.70	22.75	4	7,603	0.05%
2019/10/22	0	0.00	0.4	21.80	21.90	-0.4	7,613	-0.01%
2019/09/26	0	0.00	5	21.70	21.75	-5	7,850	-0.06%
2019/09/24	0	0.00	5	21.60	21.55	-5	7,939	-0.06%
2019/09/20	0	0.00	1	21.65	21.70	-1	7,972	-0.01%
2019/09/19	0	0.00	10	21.50	21.50	-10	7,883	-0.13%
2019/09/18	0	0.00	0.5	21.40	21.45	-0.5	7,874	-0.01%
2019/09/17	0	0.00	7	21.35	21.40	-7	7,786	-0.09%
2019/09/12	0.7	20.95	0	0.00	21.00	0.7	7,847	0.01%
2019/09/11	0	0.00	10	20.73	20.80	-10	7,930	-0.13%
2019/08/30	10	20.15	0	0.00	20.20	10	9,756	0.10%
2019/08/16	0	0.00	5	20.15	20.05	-5	11,052	-0.05%
2019/08/14	5	20.00	0	0.00	19.95	5	11,171	0.04%
2019/08/05	5	21.11	0	0.00	21.15	5	11,410	0.04%
2019/08/02	8	21.29	0	0.00	21.25	8	11,190	0.07%
2019/08/01	2	21.70	1	21.75	21.65	1	11,067	0.01%
2019/07/23	5	21.65	0	0.00	21.60	5	10,839	0.05%
2019/07/19	0	0.00	12	21.85	21.85	-12	10,666	-0.11%
2019/07/16	5	21.40	0	0.00	21.60	5	10,338	0.05%
2019/07/08	0	0.00	1.1	21.10	21.15	-1.1	10,041	-0.01%
2019/07/04	0	0.00	10	21.05	21.00	-10	10,025	-0.10%
2019/06/28	0	0.00	1	21.00	20.95	-1	9,759	-0.01%
2019/06/26	0.2	20.70	0	0.00	20.85	0.2	9,695	0.00%
2019/06/24	0	0.00	0.3	20.85	21.00	-0.3	9,564	0.00%
2019/06/19	0	0.00	72	20.95	21.00	-72	9,339	-0.77%
2019/06/12	1	20.50	55	20.27	20.35	-54	9,044	-0.60%
2019/06/11	5	20.90	0	0.00	20.70	5	8,759	0.06%
2019/06/10	0	0.00	11	21.02	21.45	-11	8,307	-0.13%
2019/06/05	0	0.00	5	20.20	20.20	-5	7,525	-0.07%
2019/05/31	0	0.00	5	19.70	19.95	-5	7,172	-0.07%
2019/05/30	0	0.00	5	19.45	19.50	-5	6,839	-0.07%
2019/05/28	0	0.00	5	19.35	19.30	-5	6,828	-0.07%
2019/05/24	0	0.00	16	19.20	19.20	-16	6,521	-0.25%
2019/05/23	10	19.00	0	0.00	19.00	10	6,363	0.16%
2019/05/22	0.1	18.90	0.1	18.90	19.00	0.1	6,378	0.00%
2019/05/21	0	0.00	3	19.00	19.00	-3	6,384	-0.05%
2019/05/20	0	0.00	24	18.84	19.00	-24	6,236	-0.38%
2019/05/15	5	18.05	0	0.00	18.05	5	5,782	0.09%
2019/05/13	5	18.05	0	0.00	18.05	5	5,815	0.09%
2019/05/09	5	18.05	0	0.00	18.05	5	5,859	0.09%
2019/05/06	5	18.20	1	18.20	18.15	4	5,794	0.07%
2019/04/17	0	0.00	2	18.30	18.35	-2	5,590	-0.04%
2019/04/11	0	0.00	1	18.40	18.40	-1	5,706	-0.02%
2019/03/26	0	0.00	0.6	18.25	18.30	-0.6	5,804	-0.01%
2019/03/25	0	0.00	1	18.15	18.25	-1	5,818	-0.02%
2019/03/22	0.6	18.25	0	0.00	18.20	0.6	5,768	0.01%
2019/03/06	5	18.20	0	0.00	18.30	5	5,595	0.09%
2019/03/04	7	18.35	0	0.00	18.30	7	5,561	0.13%
2019/02/22	0	0.00	6	18.26	18.30	-6	5,245	-0.11%
2019/02/20	0	0.00	3	18.15	18.20	-3	5,155	-0.06%
2019/02/14	3	17.90	0	0.00	17.90	3	4,920	0.06%
2019/02/13	5	17.95	0	0.00	17.95	5	4,834	0.10%
2019/02/11	0	0.00	9	17.95	17.90	-9	4,724	-0.19%
2019/01/29	5	17.85	0	0.00	17.90	5	4,585	0.11%
2019/01/24	5	17.85	0	0.00	18.00	5	4,517	0.11%
2019/01/22	0	0.00	0.4	17.80	17.80	-0.4	4,611	-0.01%
2019/01/21	0	0.00	1	17.90	17.85	-1	4,620	-0.02%
2019/01/17	1	17.75	0	0.00	17.75	1	4,707	0.02%
2019/01/16	5	17.80	0	0.00	17.70	5	4,775	0.10%
2019/01/14	5	17.70	0	0.00	17.70	5	4,774	0.10%
2019/01/11	0	0.00	0.4	17.85	17.95	-0.4	4,759	-0.01%
2019/01/09	0	0.00	3	17.88	17.95	-3	4,785	-0.06%
2019/01/08	5	17.65	1	17.55	17.50	4	4,726	0.08%
2018/12/26	0	0.00	10	17.15	17.10	-10	5,402	-0.19%
2018/12/22	4	17.40	0	0.00	17.35	4	5,494	0.07%
2018/12/21	5	17.45	2	17.65	17.40	3	5,620	0.05%
2018/12/19	0	0.00	6	17.65	17.70	-6	5,637	-0.11%
2018/12/18	5	17.45	0	0.00	17.45	5	5,591	0.09%
2018/12/10	3	17.60	0	0.00	17.45	3	5,846	0.05%
2018/12/06	5	17.65	0	0.00	17.65	5	5,904	0.08%
2018/11/30	8	17.65	0	0.00	17.50	8	6,066	0.13%
2018/11/29	10	17.73	0	0.00	17.60	10	5,997	0.17%
2018/11/28	0	0.00	1	17.80	17.85	-1	6,328	-0.02%
2018/11/27	4.2	17.75	0	0.00	17.70	4.2	6,796	0.06%
2018/11/22	5	17.65	0	0.00	17.75	5	7,361	0.07%
2018/11/20	1	17.85	0	0.00	17.85	1	7,533	0.01%
2018/11/14	0	0.00	5	17.85	17.85	-5	7,932	-0.06%
2018/11/13	5	17.60	0	0.00	17.75	5	8,004	0.06%
2018/11/09	10	17.75	0	0.00	17.85	10	8,105	0.12%
2018/10/30	0.1	17.50	0	0.00	17.50	0.1	8,387	0.00%
2018/10/23	5	17.40	0	0.00	17.45	5	8,436	0.06%
2018/10/15	30	17.52	0	0.00	17.40	30	8,449	0.36%
2018/10/12	0	17.70	0	0.00	17.65	0	8,384	0.00%
2018/10/11	15	17.58	1	17.50	17.50	14	8,352	0.17%
2018/10/05	2	18.35	35	18.35	18.30	-33	7,877	-0.42%
2018/10/04	17	18.51	2	18.50	18.50	15	7,872	0.19%
2018/10/03	0.7	18.70	10	18.70	18.70	-9.3	7,779	-0.12%
2018/10/02	10	18.60	0.8	18.70	18.60	9.2	7,779	0.12%
2018/10/01	0.1	18.80	0	0.00	18.80	0.1	7,671	0.00%
2018/09/28	5	18.70	5	18.90	18.90	0	7,705	0.00%
2018/09/26	0	0.00	2	18.70	18.70	-2	7,486	-0.03%
2018/09/21	0	0.00	16	18.65	18.70	-16	7,496	-0.21%
2018/09/18	0	0.00	19	18.25	18.20	-19	7,467	-0.25%
2018/09/13	1	18.15	0	0.00	18.25	1	7,718	0.01%
2018/09/12	0	0.00	1	17.95	18.10	-1	7,714	-0.01%
2018/09/10	0	0.00	2	17.85	17.90	-2	7,870	-0.03%
2018/09/06	0	0.00	40	17.85	17.80	-40	8,017	-0.50%
2018/09/05	0	0.00	10	17.85	17.80	-10	7,962	-0.13%
2018/08/30	0	0.00	10	19.00	19.05	-10	7,016	-0.14%
2018/08/29	0	0.00	2	18.88	18.95	-2	6,910	-0.03%
2018/08/27	0	0.00	0.3	18.60	18.70	-0.3	6,854	0.00%
2018/08/23	5	18.50	0	0.00	18.55	5	7,414	0.07%
2018/08/21	6	18.40	2	18.38	18.45	4	7,501	0.05%
2018/08/17	0	0.00	2	18.05	18.05	-2	7,429	-0.03%
2018/08/15	9	18.03	0	0.00	18.00	9	7,507	0.12%
2018/08/14	16	18.15	0	0.00	18.15	16	7,611	0.21%
2018/08/13	3	18.15	0	0.00	18.10	3	7,702	0.04%
2018/08/10	3	18.10	0	0.00	18.30	3	7,714	0.04%
2018/08/09	0	0.00	2	18.10	18.10	-2	7,681	-0.03%
2018/08/02	2	18.00	18	17.95	17.95	-16	7,804	-0.21%
2018/07/24	0	0.00	5	17.80	17.90	-5	7,779	-0.06%
2018/07/20	1	17.65	0	0.00	17.70	1	7,748	0.01%
2018/07/17	5	17.65	0	0.00	17.65	5	7,581	0.07%
2018/07/16	5	17.55	0	0.00	17.55	5	7,559	0.07%
2018/07/13	0	0.00	2	17.65	17.65	-2	7,587	-0.03%
2018/07/11	5	17.40	0	0.00	17.45	5	7,581	0.07%
2018/06/28	3	17.50	0	0.00	17.50	3	7,487	0.04%
2018/06/26	2	17.60	25	17.52	17.55	-23	7,404	-0.31%
2018/06/25	0	0.00	0.1	17.65	17.70	-0.1	7,261	0.00%
2018/06/22	0	0.00	2	17.40	17.70	-2	7,220	-0.03%
2018/06/21	15	17.65	0	0.00	17.65	15	7,071	0.21%
2018/06/15	5	17.75	0.2	17.75	17.80	4.8	6,978	0.07%
2018/06/14	0	0.00	13	17.85	17.75	-13	6,788	-0.19%
2018/06/11	5	17.95	0	0.00	17.95	5	6,947	0.07%
2018/06/08	5	18.00	0	0.00	18.05	5	6,964	0.07%
2018/06/01	5	17.60	0	0.00	17.65	5	6,587	0.08%
2018/05/31	5	17.55	1	17.65	17.55	4	6,526	0.06%
2018/05/30	7	17.64	0	0.00	17.60	7	5,961	0.12%
2018/05/25	5	17.70	0	0.00	17.75	5	5,770	0.09%
2018/05/22	20	17.70	0	0.00	17.70	20	5,667	0.35%
2018/05/21	20	17.55	0	0.00	17.60	20	5,603	0.36%
2018/05/17	5	17.35	0	0.00	17.35	5	5,649	0.09%
2018/05/15	0	0.00	10	17.30	17.35	-10	5,706	-0.18%
2018/05/14	14	17.18	0	0.00	17.20	14	5,874	0.24%
2018/05/11	2	17.10	0	0.00	17.20	2	5,961	0.03%
2018/05/08	0	0.00	2.7	16.99	17.05	-2.7	5,973	-0.05%
2018/05/07	5	17.00	0	0.00	16.95	5	6,163	0.08%
2018/05/04	5	17.00	0	0.00	16.95	5	6,175	0.08%
2018/04/27	5	17.00	1	17.05	17.10	4	6,379	0.06%
2018/04/26	0	0.00	7	17.00	17.05	-7	6,449	-0.11%
2018/04/24	0.2	17.00	0	0.00	17.00	0.2	6,585	0.00%
2018/04/23	0	0.00	4	17.05	17.10	-4	6,639	-0.06%
2018/04/11	0	0.00	2	17.00	17.05	-2	7,104	-0.03%
2018/03/29	5	16.90	0	0.00	16.85	5	7,130	0.07%
2018/03/26	2	16.85	0	0.00	16.85	2	7,072	0.03%
2018/03/23	13	16.94	13	16.90	16.95	0	7,073	0.00%
2018/03/13	10	16.95	0	0.00	17.00	10	6,686	0.15%
2018/03/12	0	0.00	11.1	16.80	16.90	-11.1	6,648	-0.17%
2018/03/06	1	16.60	0	0.00	16.65	1	6,852	0.01%
2018/03/05	2	16.60	0	0.00	16.55	2	6,994	0.03%
2018/02/27	10	16.90	0	0.00	16.80	10	7,023	0.14%
2018/02/22	10	16.65	0	0.00	16.70	10	7,100	0.14%
2018/02/12	3	16.45	0	0.00	16.45	3	7,071	0.04%
2018/02/09	3	16.45	0	0.00	16.45	3	7,006	0.04%
2018/02/08	7	16.59	1	16.50	16.65	6	6,906	0.09%
2018/02/07	3	16.60	10	16.65	16.65	-7	6,891	-0.10%
2018/02/06	18	16.70	0	0.00	16.40	18	6,769	0.27%
2018/02/05	7	16.96	0	0.00	17.00	7	6,440	0.11%
2018/01/30	10	17.05	0	0.00	17.05	10	6,224	0.16%
2018/01/29	10.1	17.25	0	0.00	17.30	10.1	6,054	0.17%
2018/01/26	8	17.18	0	0.00	17.20	8	6,056	0.13%
2018/01/25	0	0.00	10	17.25	17.30	-10	5,998	-0.17%
2018/01/24	10	17.10	0	0.00	17.10	10	5,836	0.17%
2018/01/23	0	0.00	0.6	17.10	17.20	-0.6	5,721	-0.01%
2018/01/22	5	17.14	10	17.20	17.15	-5	5,655	-0.09%
2018/01/15	0	0.00	9	17.15	17.20	-9	5,288	-0.17%
2018/01/11	0	0.00	14	17.00	17.05	-14	5,184	-0.27%
2018/01/10	0	0.00	36	16.99	17.05	-36	5,202	-0.69%
2018/01/08	0	0.00	50	16.95	17.00	-50	5,109	-0.98%
2018/01/05	1	16.75	3	16.70	16.80	-2	4,943	-0.04%