中再保 (2851)-凱基-東港券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
27.45
漲跌
▼0.70
漲幅
-2.49%
成交量
5,169張
產業
上市金融類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.35	0	0.00	28.45	1	2,922	0.03%
2024/04/29	0	0.00	1	27.45	27.60	-1	2,224	-0.04%
2024/04/25	1	27.20	0	0.00	26.75	1	2,134	0.05%
2024/04/24	0	0.00	1	26.55	26.85	-1	2,078	-0.05%
2024/04/17	0	0.00	0.2	24.85	24.85	-0.2	1,856	-0.01%
2024/04/09	0	0.00	1	25.10	25.15	-1	1,667	-0.06%
2024/03/28	0	0.00	1	24.95	24.90	-1	1,362	-0.07%
2024/03/21	0.2	24.70	0	0.00	24.75	0.2	1,247	0.02%
2024/03/18	0	0.00	0.4	24.35	24.30	-0.4	1,216	-0.03%
2024/03/14	1	24.70	0	0.00	24.75	1	1,163	0.09%
2024/03/13	0	0.00	2	24.40	24.50	-2	1,119	-0.18%
2024/03/12	1	24.40	0	0.00	24.50	1	1,065	0.09%
2024/03/11	2	23.88	0	0.00	23.90	2	976	0.20%
2024/03/07	10	22.80	10	22.90	22.90	0	833	0.00%
2024/02/29	2	22.35	0	0.00	22.45	2	770	0.26%
2024/02/23	2	22.65	0	0.00	22.65	2	717	0.28%
2023/12/21	0	0.00	2	23.00	23.00	-2	867	-0.23%
2023/11/20	1	22.80	0	0.00	22.90	1	1,115	0.09%
2023/11/15	0	0.00	8	22.75	22.80	-8	1,174	-0.68%
2023/11/13	0	0.00	5	22.55	22.55	-5	1,277	-0.39%
2023/11/06	0	0.00	2	23.05	23.00	-2	1,544	-0.13%
2023/10/31	2	22.60	0	0.00	22.45	2	1,561	0.13%
2023/10/25	0	0.00	2	23.10	23.10	-2	1,772	-0.11%
2023/10/23	0	0.00	3	22.85	22.85	-3	1,856	-0.16%
2023/10/12	0.1	22.95	0	0.00	23.00	0.1	2,023	0.00%
2023/10/04	0	0.00	13	22.80	22.60	-13	2,145	-0.61%
2023/09/25	3	23.30	0	0.00	23.30	3	2,181	0.14%
2023/09/21	9	23.47	0	0.00	23.30	9	2,184	0.41%
2023/09/19	6	23.73	0	0.00	23.75	6	2,182	0.27%
2023/09/13	0	0.00	3	24.10	24.25	-3	2,228	-0.13%
2023/09/12	0	0.00	5	23.85	23.90	-5	2,214	-0.23%
2023/09/07	3	23.30	0	0.00	23.30	3	2,265	0.13%
2023/09/06	3	23.40	0	0.00	23.35	3	2,284	0.13%
2023/09/01	2.2	23.45	0	0.00	23.40	2.2	2,476	0.09%
2023/08/30	0.1	23.70	1	23.75	23.80	-0.9	2,459	-0.04%
2023/08/28	1	23.60	0	0.00	23.50	1	2,491	0.04%
2023/08/17	0	0.00	5	23.75	23.95	-5	2,530	-0.20%
2023/08/16	1	23.30	0	0.00	23.25	1	2,522	0.04%
2023/08/11	1	24.80	0	0.00	25.00	1	2,431	0.04%
2023/07/19	0	0.00	5	22.55	22.40	-5	2,465	-0.20%
2023/07/17	0	0.00	2	22.10	22.15	-2	2,403	-0.08%
2023/07/11	0	0.00	3	21.80	21.70	-3	2,373	-0.13%
2023/07/06	8	21.01	0	0.00	20.95	8	2,335	0.34%
2023/06/20	10	20.90	0	0.00	20.80	10	2,261	0.44%
2023/06/15	1	20.80	0	0.00	20.90	1	2,225	0.04%
2023/06/07	0	0.00	5	21.10	21.60	-5	2,177	-0.23%
2023/06/05	5	20.65	0	0.00	20.65	5	2,121	0.24%
2023/06/01	1	20.00	0	0.00	20.15	1	2,070	0.05%
2023/05/23	0	0.00	1	20.10	19.95	-1	1,940	-0.05%
2023/03/29	1	17.40	0	0.00	17.40	1	3,131	0.03%
2023/03/24	1	17.60	0	0.00	17.65	1	3,120	0.03%
2023/03/16	0	0.00	0.1	17.20	17.25	-0.1	3,064	0.00%
2023/03/09	0	0.00	2	18.25	18.20	-2	2,886	-0.07%
2023/02/21	1	18.45	0	0.00	18.50	1	2,930	0.03%
2023/02/14	0.1	18.40	0	0.00	18.30	0.1	2,872	0.00%
2023/02/13	0	0.00	0.5	18.38	18.25	-0.5	2,868	-0.02%
2023/02/07	0	0.00	0.1	18.55	18.55	-0.1	2,777	0.00%
2023/02/03	2	18.50	0	0.00	18.65	2	2,730	0.07%
2023/01/30	0	0.00	2	18.10	17.90	-2	2,569	-0.08%
2023/01/06	0	0.00	2	16.98	17.05	-2	2,110	-0.09%
2023/01/03	2	17.00	6	16.85	16.95	-4	2,013	-0.20%
2022/12/30	0	0.00	0.1	17.10	17.00	-0.1	1,963	-0.01%
2022/12/29	1	16.85	3	16.98	16.90	-2	1,897	-0.11%
2022/12/28	1	17.10	5	16.84	17.05	-4	1,731	-0.23%
2022/12/21	0.2	18.40	0	0.00	18.15	0.2	815	0.02%
2022/12/08	0.1	18.85	0	0.00	18.90	0.1	752	0.01%
2022/12/06	0.1	19.20	0	0.00	19.15	0.1	734	0.01%
2022/11/25	1	19.40	0	0.00	19.15	1	689	0.15%
2022/11/24	5	19.72	0	0.00	19.35	5	668	0.75%
2022/10/13	2	19.30	0	0.00	18.85	2	820	0.24%
2022/09/13	0	0.00	2	21.00	21.00	-2	873	-0.23%
2022/09/12	0	0.00	2	21.00	21.00	-2	902	-0.22%
2022/08/23	2	21.30	0	0.00	21.30	2	1,038	0.19%
2022/08/11	5	22.00	2	22.00	22.10	3	989	0.30%
2022/08/01	0	0.00	4	21.30	21.35	-4	960	-0.42%
2022/07/28	2	21.00	0	0.00	21.05	2	949	0.21%
2022/07/22	4	20.85	17	20.77	21.10	-13	938	-1.39%
2022/07/21	3	20.72	0	0.00	20.80	3	898	0.33%
2022/07/20	6.1	22.55	2	22.95	22.15	4.1	800	0.51%
2022/07/19	1	24.75	0	0.00	24.50	1	661	0.15%
2022/07/14	1	24.90	0	0.00	25.05	1	659	0.15%
2022/07/12	2	24.88	0	0.00	24.75	2	676	0.30%
2022/07/06	2	25.30	0	0.00	25.25	2	716	0.28%
2022/07/04	1	25.75	0	0.00	25.55	1	743	0.13%
2022/06/27	2	26.45	0	0.00	26.35	2	857	0.23%
2022/05/23	0	0.00	2	28.65	28.60	-2	1,146	-0.17%
2022/05/18	2	29.03	0	0.00	29.30	2	1,154	0.17%
2022/05/12	1	28.00	0	0.00	27.70	1	1,144	0.09%
2022/05/06	1	29.50	0	0.00	29.45	1	1,086	0.09%
2022/04/18	0	0.00	0.1	30.00	29.95	-0.1	1,101	0.00%
2022/04/06	0.2	31.75	0	0.00	31.80	0.2	1,102	0.02%
2022/03/24	0	0.00	1	30.70	30.65	-1	957	-0.10%
2022/03/15	1	29.85	0	0.00	29.75	1	786	0.13%
2022/03/11	1	29.00	0	0.00	29.00	1	711	0.14%
2022/03/02	1	29.00	0	0.00	29.30	1	611	0.16%
2022/01/19	0	0.00	10	29.05	29.05	-10	672	-1.49%
2022/01/13	10	29.85	0	0.00	29.85	10	674	1.48%
2022/01/03	0	0.00	2	30.00	30.00	-2	641	-0.31%
2021/12/24	10	28.35	0	0.00	28.25	10	629	1.59%
2021/11/04	0	0.00	1	28.45	28.35	-1	1,050	-0.10%
2021/11/02	0	0.00	4	27.95	27.85	-4	1,049	-0.38%
2021/10/15	0	0.00	1	27.60	27.70	-1	1,395	-0.07%
2021/10/05	1	26.15	0	0.00	26.70	1	2,128	0.05%
2021/09/29	0	0.00	4	27.60	27.40	-4	3,417	-0.12%
2021/09/27	0	0.00	2	28.00	27.90	-2	3,804	-0.05%
2021/09/24	2	27.70	0	0.00	27.75	2	3,878	0.05%
2021/09/07	5	27.25	5	27.50	27.20	0	4,276	0.00%
2021/09/01	1	28.10	4	27.95	27.90	-3	4,263	-0.07%
2021/08/30	2	28.55	0	0.00	28.35	2	4,246	0.05%
2021/08/24	2	30.40	0	0.00	29.50	2	4,196	0.05%
2021/08/06	2	28.35	5	28.50	28.45	-3	3,962	-0.08%
2021/08/02	1	28.75	0	0.00	29.00	1	4,120	0.02%
2021/07/27	0	0.00	5	30.20	30.05	-5	4,213	-0.12%
2021/07/23	1	30.70	0	0.00	30.60	1	4,158	0.02%
2021/07/22	1	30.65	0	0.00	30.30	1	4,111	0.02%
2021/07/21	1	30.40	10	29.70	30.35	-9	4,088	-0.22%
2021/07/16	1	32.20	0	32.05	31.60	1	3,924	0.02%
2021/07/15	1	33.00	0	0.00	33.05	1	3,819	0.03%
2021/07/14	1	30.30	0	0.00	30.55	1	3,655	0.03%
2021/07/13	22	32.17	0	0.00	31.20	22	3,578	0.61%
2021/07/12	0	0.00	3	32.90	32.90	-3	3,445	-0.09%
2021/07/09	4	35.66	6	35.60	34.40	-2	3,262	-0.06%
2021/07/08	14	39.10	11	38.37	37.90	3	3,018	0.10%
2021/07/07	7	39.62	2	40.55	40.60	5	2,578	0.19%
2021/07/06	0	0.00	2	36.95	36.95	-2	2,057	-0.10%
2021/07/05	2	31.78	3	32.92	33.60	-1	1,946	-0.05%
2021/07/02	1	29.50	0	0.00	30.55	1	1,620	0.06%
2021/07/01	3	29.63	3	29.75	29.70	0	1,549	0.00%
2021/06/29	2	28.60	0	0.00	28.90	2	1,433	0.14%
2021/06/28	1	29.35	0	0.00	29.80	1	1,336	0.07%
2021/06/25	0	0.00	1	27.90	27.85	-1	1,217	-0.08%
2021/06/24	1	27.70	0	0.00	27.70	1	1,198	0.08%
2021/06/21	0	0.00	5	26.86	26.55	-5	1,061	-0.47%
2021/06/17	0	0.00	3	26.65	27.05	-3	1,044	-0.29%
2021/06/16	0	0.00	1	26.40	27.00	-1	1,058	-0.09%
2021/06/11	1	25.55	3	25.70	25.50	-2	1,035	-0.19%
2021/06/07	1	25.55	0	0.00	25.55	1	1,036	0.10%
2021/06/04	1	25.75	0	0.00	25.85	1	1,037	0.10%
2021/05/21	0	0.00	1	25.05	24.75	-1	1,084	-0.09%
2021/05/13	0	0.00	1	26.00	25.40	-1	995	-0.10%
2021/05/12	5	25.84	0	0.00	25.75	5	957	0.52%
2021/05/11	2	27.20	8	27.84	27.00	-6	898	-0.67%
2021/05/10	10	27.70	9	27.90	28.50	1	836	0.12%
2021/05/07	5	26.88	3	27.23	27.80	2	758	0.26%
2021/05/06	1	25.40	2	25.55	25.30	-1	650	-0.15%
2021/04/29	1	24.35	0	0.00	24.20	1	545	0.18%
2021/04/28	1	24.10	0	0.00	24.15	1	538	0.19%
2021/04/27	1	23.95	0	0.00	24.05	1	546	0.18%
2021/04/26	5	23.94	0	0.00	23.95	5	541	0.92%
2021/04/19	2	23.95	0	0.00	24.05	2	522	0.38%
2021/04/13	3	24.05	0	0.00	24.00	3	511	0.59%
2021/04/08	1	23.70	0	0.00	23.70	1	500	0.20%
2021/03/30	3	23.83	0.4	23.90	23.80	2.6	491	0.53%
2021/03/04	0	0.00	6	24.00	24.20	-6	427	-1.40%
2021/03/03	6	23.94	0	0.00	24.05	6	413	1.45%
2021/02/25	1	22.95	0	0.00	23.10	1	359	0.28%
2021/01/06	0	0.00	1	22.40	22.35	-1	336	-0.30%
2020/09/14	1	20.55	0	0.00	20.60	1	368	0.27%
2020/07/24	0	0.00	5	19.05	18.95	-5	334	-1.49%
2020/07/17	5	19.25	0	0.00	19.10	5	318	1.57%
2020/07/08	0	0.00	4	18.90	18.90	-4	332	-1.20%
2020/07/06	0	0.00	4	18.80	18.75	-4	324	-1.23%
2020/06/19	0	0.00	1	18.90	18.90	-1	334	-0.30%
2020/06/15	9	19.65	0	0.00	19.60	9	303	2.97%
2020/06/08	0	0.00	1	19.50	19.50	-1	332	-0.30%
2020/04/07	0	0.00	0.5	17.50	17.20	-0.5	348	-0.13%
2020/02/11	1	19.95	0	0.00	19.95	1	264	0.38%
2019/11/11	0	0.00	1	18.35	18.35	-1	110	-0.91%
2019/11/08	0	0.00	1	18.35	18.35	-1	112	-0.89%
2019/10/24	1	18.40	7	18.35	18.40	-6	115	-5.20%
2019/05/16	0	0.00	4	17.95	17.95	-4	216	-1.85%
2018/11/09	4	16.85	0	0.00	16.95	4	268	1.49%
2018/10/05	0	0.00	8	17.80	17.90	-8	351	-2.28%
2018/06/20	0	0.00	0.1	21.20	21.20	-0.1	725	-0.01%
2018/06/13	0	0.00	8	21.25	21.10	-8	729	-1.10%
2018/05/24	4	20.63	0	0.00	20.70	4	662	0.60%
2018/05/22	0	0.00	1	20.80	20.80	-1	654	-0.15%
2018/05/17	4	20.95	0	0.00	21.25	4	618	0.65%
2018/05/16	0	0.00	10	21.65	21.65	-10	547	-1.83%
2018/05/14	1	19.25	0	0.00	19.20	1	482	0.21%
2018/05/08	0.1	19.00	0	0.00	19.00	0.1	459	0.02%
2018/03/12	0	0.00	1	18.05	18.05	-1	363	-0.27%
2018/03/07	0	0.00	1	18.00	18.05	-1	393	-0.25%
2018/02/05	0	0.00	3	17.72	17.75	-3	621	-0.48%
2018/01/04	0	0.00	60	17.56	17.50	-60	542	-11.06%