晶豪科 (3006)-凱基-東港券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
91.0
漲跌
▼1.2
漲幅
-1.30%
成交量
3,621張
產業
上市半導體類股
1341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8	91.65	4	90.98	91.00	4	6,636	0.06%
2024/05/22	1	91.60	1	91.90	92.20	0	6,727	0.00%
2024/05/20	0	0.00	2	90.20	90.40	-2	6,873	-0.03%
2024/05/16	3	91.20	2	91.50	91.70	1	6,992	0.01%
2024/05/15	2	90.95	2	89.50	89.30	0	6,999	0.00%
2024/05/14	7	90.50	4	90.70	90.40	3	7,053	0.04%
2024/05/10	2	90.60	3	89.13	91.60	-1	7,071	-0.01%
2024/05/08	1	92.50	0	0.00	92.60	1	7,023	0.01%
2024/05/06	2	92.70	10	93.49	92.90	-8	6,867	-0.12%
2024/05/03	1	91.50	1	91.00	91.10	0	6,731	0.00%
2024/05/02	0	0.00	3	90.10	89.80	-3	6,590	-0.05%
2024/04/29	0	0.00	13	88.13	88.50	-13	6,699	-0.19%
2024/04/26	0	0.00	2	87.20	87.00	-2	6,709	-0.03%
2024/04/25	0	0.00	30	85.50	86.80	-30	6,717	-0.45%
2024/04/24	1	83.70	7	83.66	85.40	-6	6,684	-0.09%
2024/04/23	1	79.20	4	80.30	80.50	-3	6,682	-0.04%
2024/04/22	6	77.87	0	0.00	76.10	6	6,654	0.09%
2024/04/19	6	80.17	3	81.50	79.10	3	6,756	0.04%
2024/04/18	0	0.00	1	82.20	82.10	-1	6,728	-0.01%
2024/04/16	32	82.85	0	0.00	81.40	32	6,820	0.47%
2024/04/15	5	85.60	0	0.00	85.40	5	6,819	0.07%
2024/04/12	1	88.00	17	87.77	87.80	-16	6,916	-0.23%
2024/04/10	1	88.70	8	88.75	87.80	-7	7,129	-0.10%
2024/04/09	1	86.80	0	0.00	85.50	1	7,168	0.01%
2024/04/02	1	89.10	0	0.00	87.00	1	8,545	0.01%
2024/03/28	1	89.20	0	0.00	87.50	1	9,982	0.01%
2024/03/26	2	86.90	5	87.48	86.90	-3	10,622	-0.03%
2024/03/22	0	0.00	6	88.65	91.30	-6	11,127	-0.05%
2024/03/21	0	0.00	15	87.55	87.50	-15	11,590	-0.13%
2024/03/20	7	85.16	0	85.00	84.50	7	11,993	0.06%
2024/03/14	7	84.31	2	86.10	84.20	5	12,542	0.04%
2024/03/13	14	85.62	1	86.10	85.70	13	12,709	0.10%
2024/03/12	3	87.70	15	88.53	87.60	-12	12,730	-0.09%
2024/03/11	1	87.40	0	0.00	88.10	1	12,730	0.01%
2024/03/08	23	86.67	0	0.00	86.20	23	12,738	0.18%
2024/03/07	11	93.45	4	95.08	91.60	7	12,498	0.06%
2024/03/06	0	94.50	0	0.00	94.20	0	12,427	0.00%
2024/03/05	9	97.98	6	97.03	96.00	3	12,475	0.02%
2024/03/04	18	99.06	8	99.50	97.80	10	12,374	0.08%
2024/03/01	8	96.53	30	97.46	97.70	-22	11,957	-0.18%
2024/02/27	1	93.30	1	94.00	91.40	0	12,013	0.00%
2024/02/26	3	90.90	3	90.80	90.90	0	12,614	0.00%
2024/02/23	0	0.00	1	95.50	91.50	-1	12,676	-0.01%
2024/02/22	2	93.50	3	94.00	93.00	-1	12,679	-0.01%
2024/02/21	7.1	94.83	10	95.15	94.20	-2.9	12,772	-0.02%
2024/02/20	1	93.00	1	94.30	93.00	0	12,820	0.00%
2024/02/19	2	94.25	2	94.10	93.70	0	13,057	0.00%
2024/02/16	1	92.50	0	0.00	93.00	1	13,362	0.01%
2024/02/15	0	0.00	1	92.80	93.10	-1	13,637	-0.01%
2024/02/01	0	0.00	2	92.40	92.40	-2	13,835	-0.01%
2024/01/31	8	91.00	0	0.00	92.20	8	13,903	0.06%
2024/01/30	5	91.70	0	0.00	91.90	5	13,939	0.04%
2024/01/29	3	93.13	1	92.90	92.80	2	14,016	0.01%
2024/01/26	5	92.10	0	0.00	92.80	5	14,142	0.04%
2024/01/25	1	93.30	0	0.00	92.10	1	14,364	0.01%
2024/01/24	13	94.09	10	97.00	93.10	3	14,438	0.02%
2024/01/22	2	92.15	6	93.05	93.90	-4	14,346	-0.03%
2024/01/19	0	0.00	1	90.80	91.20	-1	14,326	-0.01%
2024/01/18	3	88.70	2	88.45	89.80	1	14,408	0.01%
2024/01/17	3	89.67	0	0.00	89.10	3	14,443	0.02%
2024/01/16	2	92.65	1	93.10	92.10	1	14,495	0.01%
2024/01/15	2	93.90	0	0.00	94.00	2	14,638	0.01%
2024/01/12	0.1	90.30	0	0.00	90.30	0.1	14,669	0.00%
2024/01/11	0	0.00	1	90.30	91.90	-1	14,781	-0.01%
2024/01/10	4	91.00	0	0.00	90.90	4	14,929	0.03%
2024/01/09	5	91.70	0	0.00	91.00	5	15,123	0.03%
2024/01/08	1	93.10	1	94.60	91.50	0	15,235	0.00%
2024/01/05	0	94.40	0	0.00	94.10	0	15,400	0.00%
2024/01/04	6	94.50	2	95.00	93.80	4	15,901	0.03%
2024/01/03	2	95.75	1	94.70	95.90	1	16,468	0.01%
2024/01/02	9	97.34	14	97.80	95.80	-5	16,879	-0.03%
2023/12/29	18	99.44	6	99.33	98.00	12	16,973	0.07%
2023/12/28	8	107.13	8	106.69	106.50	0	16,790	0.00%
2023/12/27	12	104.33	19.1	103.59	106.50	-7.1	16,505	-0.04%
2023/12/26	2	98.95	4	99.13	99.00	-2	15,713	-0.01%
2023/12/25	0	0.00	2	98.50	97.30	-2	15,376	-0.01%
2023/12/22	4	96.85	6	97.85	97.10	-2	15,220	-0.01%
2023/12/21	0	0.00	3	94.23	94.90	-3	14,733	-0.02%
2023/12/20	11	93.99	0	0.00	93.20	11	14,532	0.08%
2023/12/19	4	95.05	4	96.00	96.00	0	14,283	0.00%
2023/12/18	11	97.89	30	99.94	98.60	-19	13,939	-0.14%
2023/12/15	1	97.30	5	97.02	96.20	-4	13,327	-0.03%
2023/12/14	2	94.55	4	96.45	94.10	-2	12,871	-0.02%
2023/12/13	3	95.80	6	94.60	94.20	-3	12,751	-0.02%
2023/12/12	1	94.80	2	94.70	94.50	-1	12,899	-0.01%
2023/12/11	4	94.50	3	95.77	94.90	1	13,012	0.01%
2023/12/08	4	93.45	3	93.07	92.80	1	12,840	0.01%
2023/12/07	2	91.00	0	0.00	90.80	2	12,642	0.02%
2023/12/06	1	92.20	0	0.00	93.20	1	12,616	0.01%
2023/12/05	0.3	90.50	2	90.50	90.00	-1.7	12,628	-0.01%
2023/12/04	1.7	91.54	2	91.20	91.30	-0.3	12,807	0.00%
2023/12/01	1.1	93.00	0	0.00	92.50	1.1	12,827	0.01%
2023/11/30	4.1	95.71	0	0.00	94.50	4.1	12,799	0.03%
2023/11/29	7	94.20	2	94.60	94.60	5	12,692	0.04%
2023/11/28	4.1	91.90	4	94.48	94.60	0.1	12,595	0.00%
2023/11/27	5	90.68	7	91.39	90.50	-2	12,468	-0.02%
2023/11/24	13.2	95.89	5	95.70	93.60	8.2	12,281	0.07%
2023/11/23	30.5	99.12	22	99.95	97.80	8.5	11,856	0.07%
2023/11/22	0	0.00	8	95.40	95.40	-8	11,103	-0.07%
2023/11/21	3	94.63	0	0.00	94.10	3	11,002	0.03%
2023/11/20	0.5	97.14	0.1	97.17	95.90	0.4	10,868	0.00%
2023/11/17	0	0.00	7	95.61	96.70	-7	10,684	-0.07%
2023/11/16	7.4	95.68	3	97.43	94.60	4.4	10,505	0.04%
2023/11/15	12	97.23	4.1	96.66	95.10	8	10,204	0.08%
2023/11/14	9	95.77	9	94.88	94.80	0	9,805	0.00%
2023/11/13	6.1	91.66	3	92.43	94.40	3.1	9,481	0.03%
2023/11/10	5	90.50	3	91.80	90.00	2	9,262	0.02%
2023/11/09	0	0.00	3	92.10	90.30	-3	9,186	-0.03%
2023/11/08	3	92.37	0	0.00	91.60	3	9,185	0.03%
2023/11/07	0	0.00	1	93.10	93.90	-1	9,080	-0.01%
2023/11/03	3	91.40	2	91.90	92.60	1	8,903	0.01%
2023/11/02	2	88.75	3	90.27	91.40	-1	8,743	-0.01%
2023/10/31	1	84.30	0	0.00	83.90	1	8,387	0.01%
2023/10/30	2	87.60	2	86.75	86.30	0	8,340	0.00%
2023/10/27	1	87.70	1	85.10	85.60	0	8,296	0.00%
2023/10/26	1	89.00	1	86.80	86.80	0	8,238	0.00%
2023/10/25	2	93.00	2	91.20	91.00	0	8,206	0.00%
2023/10/24	14	94.12	13	92.30	92.80	1	8,170	0.01%
2023/10/23	14	94.29	14	94.04	93.20	0	8,034	0.00%
2023/10/20	3	93.10	2	93.40	93.90	1	7,842	0.01%
2023/10/19	5	92.44	3	92.53	92.00	2	7,676	0.03%
2023/10/18	1	93.40	1	91.30	92.80	0	7,555	0.00%
2023/10/17	1	94.20	2	95.60	93.30	-1	7,316	-0.01%
2023/10/16	5	95.04	5	93.70	93.90	0	7,106	0.00%
2023/10/13	4	96.95	9	97.29	97.20	-5	6,938	-0.07%
2023/10/12	6	96.58	7.1	97.03	97.10	-1.1	6,667	-0.02%
2023/10/11	8	96.39	15	94.35	93.70	-7	6,107	-0.11%
2023/10/06	20	92.73	20	92.93	94.40	0	5,365	0.00%
2023/10/05	1	86.80	2	86.50	86.70	-1	4,757	-0.02%
2023/10/04	2	87.00	1	88.60	86.70	1	4,523	0.02%
2023/10/03	1	85.70	2.1	89.19	90.00	-1.1	4,052	-0.03%
2023/10/02	2	79.00	0	0.00	81.90	2	3,790	0.05%
2023/09/28	0	78.40	0	0.00	77.50	0	3,717	0.00%
2023/09/25	1	84.40	0	0.00	84.40	1	3,647	0.03%
2023/09/21	0	0.00	8	83.30	83.10	-8	3,731	-0.21%
2023/09/15	0	0.00	10	87.99	88.00	-10	3,669	-0.27%
2023/09/14	1	84.60	4	84.25	84.40	-3	3,468	-0.09%
2023/09/08	2	82.65	1	80.90	81.10	1	3,384	0.03%
2023/09/07	1	83.00	3.1	81.69	82.60	-2.1	3,366	-0.06%
2023/09/06	0	0.00	1	80.20	79.10	-1	3,141	-0.03%
2023/08/30	0	0.00	1	74.50	74.00	-1	3,237	-0.03%
2023/08/29	0.1	71.50	0	0.00	71.60	0.1	3,261	0.00%
2023/08/17	1	71.60	0	0.00	71.50	1	4,649	0.02%
2023/08/16	9	69.10	9	69.40	70.20	0	4,748	0.00%
2023/08/15	0	0.00	9	69.70	70.00	-9	4,851	-0.19%
2023/08/14	9	68.70	9	69.30	68.30	0	5,012	0.00%
2023/08/10	9	74.50	0	0.00	74.30	9	5,432	0.17%
2023/08/07	1	76.00	0	0.00	77.40	1	5,980	0.02%
2023/08/04	0	0.00	9	76.54	76.90	-9	6,023	-0.15%
2023/08/02	9	77.90	0	0.00	76.70	9	6,144	0.15%
2023/07/31	0	0.00	11	78.58	78.00	-11	6,274	-0.18%
2023/07/28	9	79.40	9	79.90	78.70	0	6,365	0.00%
2023/07/27	2	76.80	0	0.00	77.30	2	6,376	0.03%
2023/07/26	9	73.60	9	74.10	73.40	0	6,357	0.00%
2023/07/21	9	76.90	0	0.00	77.50	9	6,553	0.14%
2023/07/20	0	0.00	9	77.70	78.40	-9	6,608	-0.14%
2023/07/18	11	77.87	9	78.70	77.60	2	6,699	0.03%
2023/07/17	0	0.00	1	79.10	79.10	-1	6,752	-0.01%
2023/07/14	4	77.80	2	78.60	77.70	2	6,804	0.03%
2023/07/13	5	78.16	2	78.20	78.10	3	6,876	0.04%
2023/07/11	1	78.80	9	78.60	79.30	-8	7,184	-0.11%
2023/07/10	0.6	77.40	0	0.00	76.70	0.6	7,530	0.01%
2023/07/07	9	77.30	9	77.40	77.40	0	8,160	0.00%
2023/07/06	10	80.55	9	80.93	80.40	1	8,835	0.01%
2023/06/30	9	82.20	9	82.40	82.10	0	9,685	0.00%
2023/06/29	12	82.18	9	83.20	81.70	3	9,764	0.03%
2023/06/28	9	80.40	9	80.90	80.10	0	9,688	0.00%
2023/06/27	9	80.36	9	81.00	80.00	0	9,680	0.00%
2023/06/21	3	84.20	3	84.10	83.50	0	9,704	0.00%
2023/06/20	9	86.23	0	0.00	85.80	9	9,637	0.09%
2023/06/19	1	90.10	1	90.00	88.10	0	9,601	0.00%
2023/06/16	1	89.50	1	89.50	89.50	0	9,541	0.00%
2023/06/15	0	0.00	9	87.80	88.10	-9	9,426	-0.10%
2023/06/14	9	87.30	9	88.10	86.90	0	9,389	0.00%
2023/06/13	9	88.10	9	88.93	87.40	0	9,374	0.00%
2023/06/12	1	86.20	0	0.00	87.00	1	9,333	0.01%
2023/06/09	2	86.10	7	86.20	86.20	-5	9,311	-0.05%
2023/06/08	13	86.32	3	87.50	85.50	10	9,299	0.11%
2023/06/06	9	86.28	18	86.59	87.40	-9	9,200	-0.10%
2023/06/05	1	88.30	1	88.60	88.60	0	9,165	0.00%
2023/06/02	11	87.65	12	88.00	87.70	-1	9,175	-0.01%
2023/06/01	13	87.38	30	87.13	86.90	-17	9,233	-0.18%
2023/05/31	16	90.42	0	0.00	88.40	16	9,351	0.17%
2023/05/30	2	88.50	1	88.40	88.40	1	8,932	0.01%
2023/05/29	5	85.90	4.1	88.21	88.20	0.9	8,924	0.01%
2023/05/26	0	0.00	4	81.70	82.90	-4	8,674	-0.05%
2023/05/23	0	0.00	2	81.45	82.80	-2	8,640	-0.02%
2023/05/22	1	82.70	1	81.00	81.00	0	8,641	0.00%
2023/05/18	23	83.83	23	82.22	82.10	0	8,575	0.00%
2023/05/17	11	82.32	13	82.51	82.80	-2	8,470	-0.02%
2023/05/16	2	79.85	3	79.90	79.50	-1	8,189	-0.01%
2023/05/15	0	0.00	1	78.80	77.20	-1	8,029	-0.01%
2023/05/12	0	0.00	1	78.40	78.90	-1	8,012	-0.01%
2023/05/11	2	79.15	8	79.10	78.50	-6	7,903	-0.08%
2023/05/10	0	0.00	9.1	76.30	76.40	-9.1	7,560	-0.12%
2023/05/09	21	76.15	9	76.72	76.50	12	7,550	0.16%
2023/05/08	3	77.23	9	76.90	77.10	-6	7,487	-0.08%
2023/05/05	9	75.10	10	75.60	75.00	-1	7,472	-0.01%
2023/05/04	15	75.71	9	75.50	75.50	6	7,669	0.08%
2023/05/03	9.6	77.77	0	0.00	77.30	9.6	7,660	0.13%
2023/05/02	14	80.41	9	80.90	80.30	5	7,633	0.07%
2023/04/28	9	81.00	10	81.47	81.00	-1	7,702	-0.01%
2023/04/27	31	79.60	29	79.88	79.20	2	7,606	0.03%
2023/04/26	9	78.10	9	78.90	78.60	0	7,507	0.00%
2023/04/25	10	81.55	9	83.10	79.60	1	7,458	0.01%
2023/04/24	0	0.00	3	83.80	83.10	-3	7,392	-0.04%
2023/04/21	2	84.30	1	84.00	82.90	1	7,385	0.01%
2023/04/20	12	85.93	10	86.18	85.20	2	7,404	0.03%
2023/04/19	11	88.31	10	88.31	87.50	1	7,393	0.01%
2023/04/18	4	89.52	5	89.02	88.50	-1	7,363	-0.01%
2023/04/17	4	88.93	5	90.38	90.20	-1	7,372	-0.01%
2023/04/14	4	90.67	2	89.25	88.30	2	7,251	0.03%
2023/04/13	19	91.26	13	90.66	89.30	6	7,066	0.08%
2023/04/12	15	92.49	19.1	93.45	95.40	-4.1	6,675	-0.06%
2023/04/11	41	88.46	43	88.92	90.40	-2	6,027	-0.03%
2023/04/10	10	84.89	0	0.00	83.40	10	5,275	0.19%
2023/04/07	2	84.70	12	83.75	84.00	-10	5,117	-0.20%
2023/04/06	3	81.30	3	81.60	81.70	0	4,834	0.00%
2023/03/31	23	82.80	26	85.25	83.30	-3	4,761	-0.06%
2023/03/30	0	0.00	9	79.60	79.50	-9	4,387	-0.21%
2023/03/27	1	81.40	0	82.00	79.70	1	4,316	0.02%
2023/03/24	4	81.40	0	81.20	81.30	4	4,288	0.09%
2023/03/22	0	0.00	20	80.06	79.80	-20	4,221	-0.47%
2023/03/21	1	79.80	1	80.00	80.10	0	4,214	0.00%
2023/03/20	1	78.80	1	78.10	78.90	0	4,193	0.00%
2023/03/16	1	76.40	0	0.00	76.00	1	4,209	0.02%
2023/03/15	0	0.00	3	78.20	77.30	-3	4,292	-0.07%
2023/03/13	0	0.00	1	76.30	77.50	-1	4,424	-0.02%
2023/03/10	2	76.95	0	0.00	77.20	2	4,491	0.04%
2023/03/08	11	78.70	0	0.00	79.70	11	4,574	0.24%
2023/03/07	12	79.13	0	0.00	79.00	12	4,603	0.26%
2023/03/06	7	81.37	4	80.91	80.30	3	4,617	0.06%
2023/03/03	2	77.71	7	81.40	81.50	-5	4,709	-0.11%
2023/03/02	6	75.67	0	0.00	75.30	6	4,504	0.13%
2023/03/01	2	75.35	0	75.90	75.30	2	4,497	0.04%
2023/02/24	2	81.25	24	81.33	78.90	-22	4,454	-0.49%
2023/02/23	0	83.37	10	83.30	83.50	-10	4,434	-0.23%
2023/02/22	1	82.20	1	83.00	82.00	0	4,662	0.00%
2023/02/21	1	83.50	11.1	83.72	83.90	-10.1	5,227	-0.19%
2023/02/20	2	82.75	1	82.70	82.90	1	5,457	0.02%
2023/02/17	1	81.60	2	81.25	80.70	-1	5,453	-0.02%
2023/02/16	0	0.00	7	80.29	81.10	-7	5,428	-0.13%
2023/02/15	1	77.70	3	77.83	77.90	-2	5,561	-0.04%
2023/02/13	1	76.80	0	0.00	76.70	1	5,568	0.02%
2023/02/10	23	79.95	1	79.70	78.60	22	5,608	0.39%
2023/02/08	0	0.00	1	80.60	80.40	-1	5,649	-0.02%
2023/02/06	2	80.20	0	0.00	79.60	2	5,676	0.04%
2023/02/03	20	81.46	22	81.90	81.50	-2	5,641	-0.04%
2023/02/02	3	80.37	40	81.30	82.70	-37	5,594	-0.66%
2023/02/01	2	78.20	6	78.20	79.00	-4	5,494	-0.07%
2023/01/31	12	76.83	13	76.26	77.80	-1	5,401	-0.02%
2023/01/30	3	75.77	4	75.43	76.40	-1	5,323	-0.02%
2023/01/17	0	71.70	0	0.00	72.50	0	5,237	0.00%
2023/01/12	40	73.00	40	72.60	72.20	0	5,361	0.00%
2023/01/11	0	0.00	10	73.50	72.90	-10	5,391	-0.19%
2023/01/10	0	0.00	1	73.19	72.80	-1	5,429	-0.02%
2023/01/09	0	71.90	0	0.00	72.00	0	5,357	0.00%
2023/01/06	0	70.40	0	0.00	71.00	0	5,343	0.00%
2023/01/04	1	67.70	2	68.40	68.20	-1	5,307	-0.02%
2023/01/03	1	65.80	0	0.00	67.40	1	5,384	0.02%
2022/12/28	1	64.90	0	0.00	64.50	1	5,798	0.02%
2022/12/23	0	0.00	0	65.10	66.20	0	6,004	0.00%
2022/12/22	0	66.60	0	0.00	66.20	0	6,016	0.00%
2022/12/21	0	0.00	1	66.70	66.30	-1	6,041	-0.02%
2022/12/19	0	0.00	1	70.20	70.10	-1	6,068	-0.02%
2022/12/16	1	69.70	0	70.10	69.80	1	6,088	0.02%
2022/12/14	0	71.50	1	71.50	71.10	-1	6,116	-0.02%
2022/12/13	0	0.00	0	70.30	70.70	0	6,106	0.00%
2022/12/09	0	70.15	0	0.00	69.80	0	6,104	0.00%
2022/12/07	0	0.00	3	71.60	69.50	-3	6,099	-0.05%
2022/12/06	3	75.03	0	0.00	72.50	3	6,032	0.05%
2022/12/05	6	76.95	1	76.90	76.30	5	5,967	0.08%
2022/12/02	0	0.00	2	76.10	76.10	-2	5,958	-0.03%
2022/12/01	4	74.95	4	75.00	75.00	0	5,905	0.00%
2022/11/30	4	72.60	0	0.00	72.90	4	5,877	0.07%
2022/11/29	1	71.51	1	71.40	71.50	0	5,948	0.00%
2022/11/28	2	73.10	0	0.00	72.80	2	5,931	0.03%
2022/11/25	2	73.15	2	73.65	72.60	0	5,916	0.00%
2022/11/24	0	0.00	1	75.80	76.90	-1	5,713	-0.02%
2022/11/23	0	75.36	0	0.00	75.10	0	5,706	0.00%
2022/11/22	0	0.00	1	74.90	74.50	-1	5,738	-0.02%
2022/11/21	2	77.00	1	77.40	75.50	1	5,732	0.02%
2022/11/18	3.1	78.97	2	78.70	77.30	1.1	5,687	0.02%
2022/11/17	49	78.17	65	77.22	78.80	-16	5,449	-0.29%
2022/11/16	23	74.85	6	76.55	78.20	17	4,874	0.35%
2022/11/14	1	71.20	0	0.00	70.60	1	4,618	0.02%
2022/11/11	3	70.53	5	70.80	71.10	-2	4,619	-0.04%
2022/11/10	1	67.30	0	0.00	68.00	1	4,493	0.02%
2022/11/08	0	0.00	3	68.50	66.50	-3	4,761	-0.06%
2022/11/07	0	0.00	0	66.68	66.40	0	4,790	0.00%
2022/11/03	2	63.70	4	64.73	65.00	-2	4,775	-0.04%
2022/10/31	0	62.70	0	0.00	62.40	0	4,775	0.00%
2022/10/28	3.1	61.23	0	0.00	62.40	3.1	4,779	0.06%
2022/10/27	0	64.95	0	0.00	65.50	0	4,668	0.00%
2022/10/24	1	66.70	2	66.40	65.20	-1	4,779	-0.02%
2022/10/19	21	67.73	20	66.10	65.60	1	4,846	0.02%
2022/10/18	1	67.60	0	0.00	67.50	1	4,834	0.02%
2022/10/17	2	62.70	2	63.50	66.00	0	4,872	0.00%
2022/10/14	3	64.50	2	64.50	64.60	1	4,999	0.02%
2022/10/13	2	60.65	0	0.00	60.50	2	5,060	0.04%
2022/10/12	0	0.00	1.1	63.71	63.50	-1.1	5,071	-0.02%
2022/10/11	1	63.00	0	0.00	63.10	1	5,096	0.02%
2022/10/07	1	68.50	0	0.00	68.50	1	5,077	0.02%
2022/10/06	6	70.17	5	70.70	70.10	1	5,125	0.02%
2022/10/05	3	71.53	1	70.20	71.50	2	5,108	0.04%
2022/10/04	13	67.65	13	69.02	70.40	0	4,902	0.00%
2022/09/28	3	61.57	5	61.80	60.30	-2	5,160	-0.04%
2022/09/27	1	64.00	0.1	62.80	64.60	0.9	5,367	0.02%
2022/09/26	1	64.40	1	65.10	62.80	0	5,531	0.00%
2022/09/23	0	67.00	0	0.00	67.10	0	5,785	0.00%
2022/09/21	0	68.00	0	0.00	67.80	0	6,012	0.00%
2022/09/19	2	69.20	0	0.00	68.80	2	6,173	0.03%
2022/09/16	1	70.20	1	70.80	70.00	0	6,316	0.00%
2022/09/15	1	72.20	1	70.80	70.80	0	6,468	0.00%
2022/09/14	1	71.70	1	70.20	71.60	0	6,651	0.00%
2022/09/13	2	72.15	2	73.20	72.30	0	6,813	0.00%
2022/09/12	1	72.40	0	0.00	72.00	1	6,959	0.01%
2022/09/08	1	69.60	1	70.10	71.10	0	7,043	0.00%
2022/09/07	1	68.90	0	0.00	69.00	1	7,130	0.01%
2022/09/06	0	0.00	6	70.43	70.10	-6	7,286	-0.08%
2022/09/05	12	73.38	1	76.00	72.00	11	7,391	0.15%
2022/09/02	11	76.65	1	77.40	76.20	10	7,353	0.14%
2022/09/01	1	78.30	0	0.00	77.50	1	7,355	0.01%
2022/08/30	2	79.00	0	79.10	79.40	2	7,440	0.03%
2022/08/25	1	81.30	0	0.00	82.30	1	7,486	0.01%
2022/08/24	4	79.85	1	81.50	79.80	3	7,643	0.04%
2022/08/23	1	81.00	0	0.00	81.00	1	7,740	0.01%
2022/08/22	1	81.60	1	82.70	81.20	0	7,891	0.00%
2022/08/19	0	0.00	5	83.40	83.10	-5	7,889	-0.06%
2022/08/18	0	83.10	0	0.00	82.80	0	7,910	0.00%
2022/08/17	1	82.30	1	82.90	82.50	0	7,902	0.00%
2022/08/16	2	82.55	0	82.70	82.90	2	8,001	0.02%
2022/08/15	0	0.00	0	81.90	84.20	0	7,872	0.00%
2022/08/12	0	0.00	5	79.80	80.00	-5	7,777	-0.06%
2022/08/09	1	77.00	0	78.10	77.80	1	8,009	0.01%
2022/08/08	5	77.34	0	0.00	78.00	5	8,061	0.06%
2022/08/05	0	0.00	0	79.60	79.60	0	8,109	0.00%
2022/08/04	2.5	76.67	7	76.03	77.80	-4.5	8,163	-0.05%
2022/08/02	0	0.00	1	80.80	79.50	-1	8,304	-0.01%
2022/08/01	1	81.80	0	82.20	82.20	1	8,384	0.01%
2022/07/27	1	81.62	1	82.40	82.40	0	8,678	0.00%
2022/07/26	0	82.20	0	0.00	81.90	0	8,798	0.00%
2022/07/25	1	85.81	1	85.60	85.60	0	8,920	0.00%
2022/07/22	1	89.10	0	88.45	87.00	1	9,113	0.01%
2022/07/21	0	0.00	0	87.00	88.50	0	9,241	0.00%
2022/07/20	0	84.70	0	0.00	84.00	0	9,196	0.00%
2022/07/18	1	81.10	1	82.50	82.60	0	9,398	0.00%
2022/07/15	0	0.00	0	80.29	80.40	0	9,592	0.00%
2022/07/14	3	79.84	3	80.20	80.20	0	9,771	0.00%
2022/07/08	0	0.00	7	82.69	82.20	-7	10,086	-0.07%
2022/07/07	2	79.20	0	0.00	79.20	2	10,103	0.02%
2022/07/06	0	0.00	0	80.60	76.90	0	10,163	0.00%
2022/07/05	0	77.00	0	0.00	80.30	0	10,364	0.00%
2022/07/04	10	75.90	0	0.00	76.60	10	10,261	0.10%
2022/07/01	6.1	76.38	0	0.00	74.10	6.1	10,284	0.06%
2022/06/30	3	92.30	5	89.20	88.80	-2	10,065	-0.02%
2022/06/29	1	96.61	4	96.88	96.40	-3	9,984	-0.03%
2022/06/28	10	102.00	2	101.50	98.90	8	10,019	0.08%
2022/06/27	46	101.43	0	0.00	101.50	46	10,126	0.45%
2022/06/24	3	101.50	0	100.00	99.50	3	10,231	0.03%
2022/06/23	0	0.00	3	97.50	97.40	-3	10,307	-0.03%
2022/06/22	4	98.86	0	0.00	95.70	4	10,628	0.04%
2022/06/21	2	99.50	3	101.74	103.00	-1	11,029	-0.01%
2022/06/20	35	101.56	2	99.30	95.10	33	11,328	0.29%
2022/06/17	5	103.00	0	0.00	102.50	5	11,562	0.04%
2022/06/16	1	107.50	0	0.00	104.50	1	11,948	0.01%
2022/06/15	15	109.00	0	0.00	108.00	15	13,104	0.11%
2022/06/14	7.1	107.00	3	108.00	110.00	4.1	13,672	0.03%
2022/06/13	1	112.00	0	0.00	112.00	1	13,762	0.01%
2022/06/10	2	115.00	0	0.00	115.50	2	13,981	0.01%
2022/06/09	2	116.25	0	0.00	117.00	2	14,163	0.01%
2022/06/08	12	122.00	3	121.83	120.50	9	14,185	0.06%
2022/06/07	1	121.00	0	0.00	121.00	1	14,437	0.01%
2022/06/06	1	121.00	1	122.50	121.50	0	14,772	0.00%
2022/06/02	1	122.50	1	122.50	122.50	0	15,282	0.00%
2022/06/01	2	127.25	15	127.27	125.00	-13	15,673	-0.08%
2022/05/31	2	122.75	1	121.50	124.00	1	16,283	0.01%
2022/05/27	0	0.00	2	116.00	116.00	-2	17,808	-0.01%
2022/05/26	4	114.63	1	113.50	114.00	3	17,874	0.02%
2022/05/25	1	116.50	1	115.00	116.00	0	17,954	0.00%
2022/05/24	3	116.50	3	114.17	114.00	0	18,134	0.00%
2022/05/23	1	117.50	1	120.00	119.00	0	18,170	0.00%
2022/05/19	2	118.50	1	119.00	119.50	1	18,747	0.01%
2022/05/18	18	122.69	5	122.90	121.00	13	19,272	0.07%
2022/05/17	0	0.00	1	120.00	121.00	-1	19,361	-0.01%
2022/05/16	2	117.75	1	119.00	117.00	1	19,571	0.01%
2022/05/13	3	119.00	4	118.25	119.00	-1	19,507	-0.01%
2022/05/12	2	115.75	7	117.00	115.00	-5	19,454	-0.03%
2022/05/11	2	117.00	1	117.50	117.00	1	19,382	0.01%
2022/05/10	3	117.83	5	117.30	120.00	-2	19,310	-0.01%
2022/05/09	1	118.47	0	0.00	116.00	1	19,198	0.01%
2022/05/06	5	123.50	0	0.00	123.50	5	19,095	0.03%
2022/05/05	1	126.00	0	0.00	126.50	1	19,026	0.01%
2022/05/04	2	121.00	0	0.00	121.50	2	18,865	0.01%
2022/05/03	1	121.00	0	0.00	121.00	1	18,774	0.01%
2022/04/29	3	128.50	1	127.00	125.00	2	18,676	0.01%
2022/04/28	0	0.00	3	125.00	124.50	-3	18,491	-0.02%
2022/04/27	5	118.60	13	116.81	121.00	-8	18,314	-0.04%
2022/04/26	3	123.33	1	122.00	122.00	2	18,132	0.01%
2022/04/25	2	124.00	1	125.50	121.50	1	18,061	0.01%
2022/04/22	12	129.83	1	129.00	130.50	11	17,913	0.06%
2022/04/21	6	131.17	5	129.00	133.00	1	17,886	0.01%
2022/04/20	3.1	123.69	1	125.00	124.50	2.1	17,748	0.01%
2022/04/18	0	130.00	1	128.00	129.00	-1	17,419	-0.01%
2022/04/15	1	132.00	0	0.00	132.00	1	17,359	0.01%
2022/04/14	2	133.75	0	0.00	133.50	2	17,365	0.01%
2022/04/13	15	134.17	10	133.50	133.00	5	17,319	0.03%
2022/04/12	2	135.49	1	136.50	133.00	1	17,198	0.01%
2022/04/11	13.1	141.03	8	140.38	135.50	5.1	17,021	0.03%
2022/04/08	8	151.19	3	150.50	150.50	5	16,700	0.03%
2022/04/07	0	152.63	0	0.00	149.00	0	16,589	0.00%
2022/04/06	3	159.16	3	159.00	160.50	0	16,406	0.00%
2022/04/01	2	160.00	0	0.00	159.00	2	16,356	0.01%
2022/03/31	3	162.00	0	0.00	161.00	3	16,272	0.02%
2022/03/30	1	166.50	1	167.98	165.00	0	16,271	0.00%
2022/03/29	16	165.84	4	164.63	165.00	12	16,223	0.07%
2022/03/28	3	160.00	4	162.50	165.50	-1	16,260	-0.01%
2022/03/25	4	165.50	12	164.50	163.00	-8	16,180	-0.05%
2022/03/24	6	174.17	3	173.50	171.50	3	15,809	0.02%
2022/03/23	6	178.08	4	177.88	178.00	2	15,302	0.01%
2022/03/22	1	171.50	3	171.50	178.00	-2	14,991	-0.01%
2022/03/21	4	175.00	3	174.17	173.50	1	14,718	0.01%
2022/03/18	26	178.38	27	178.09	176.50	-1	14,344	-0.01%
2022/03/17	14	169.29	22.2	172.03	174.00	-8.2	13,091	-0.06%
2022/03/15	3	157.66	1	159.00	153.50	2	12,314	0.02%
2022/03/14	2	162.00	4	161.25	164.00	-2	12,172	-0.02%
2022/03/11	1	156.50	1	157.00	157.50	0	12,204	0.00%
2022/03/10	6	159.33	3	158.50	158.50	3	12,308	0.02%
2022/03/09	4	160.13	5	158.80	153.50	-1	12,373	-0.01%
2022/03/08	5	160.80	4	159.25	157.00	1	12,531	0.01%
2022/03/07	1	164.00	1	161.50	162.00	0	12,232	0.00%
2022/03/04	26	171.77	25.4	172.84	169.00	0.6	11,928	0.01%
2022/03/03	33	171.80	39	172.97	171.50	-6	11,303	-0.05%
2022/03/02	6	153.17	3.1	155.73	160.00	2.9	10,054	0.03%
2022/03/01	2	149.00	2	148.00	148.50	0	9,749	0.00%
2022/02/25	12	145.13	11	142.91	143.50	1	9,824	0.01%
2022/02/24	2.1	145.20	5	147.50	141.50	-2.9	9,881	-0.03%
2022/02/23	7	152.93	0	0.00	151.00	7	10,236	0.07%
2022/02/22	5	155.40	6	155.50	151.50	-1	10,368	-0.01%
2022/02/21	4	163.50	4	162.75	161.00	0	10,231	0.00%
2022/02/18	15	161.03	14	160.36	162.50	1	10,224	0.01%
2022/02/17	21.1	154.85	11	152.64	151.50	10.1	9,904	0.10%
2022/02/16	3	149.83	18	151.75	155.50	-15	9,991	-0.15%
2022/02/11	0	0.00	4	148.25	147.00	-4	10,937	-0.04%
2022/02/10	0	0.00	5	147.00	148.50	-5	11,265	-0.04%
2022/02/09	0	149.00	0	0.00	150.00	0	11,402	0.00%
2022/01/26	0	0.00	1	142.00	141.00	-1	11,768	-0.01%
2022/01/24	3	138.83	1	137.00	140.50	2	12,678	0.02%
2022/01/21	0	0.00	1	140.00	139.00	-1	13,031	-0.01%
2022/01/18	1	152.00	2	151.00	148.00	-1	13,849	-0.01%
2022/01/14	1	146.50	1	144.50	149.50	0	14,265	0.00%
2022/01/13	11	147.23	10	144.50	144.50	1	14,534	0.01%
2022/01/11	7	148.07	6	145.00	145.00	1	14,569	0.01%
2022/01/10	2	150.50	3	153.50	152.00	-1	14,535	-0.01%
2022/01/07	14	151.36	13	148.50	148.50	1	14,682	0.01%
2022/01/06	0	0.00	3	158.00	155.00	-3	14,744	-0.02%
2022/01/05	6	158.58	5	158.50	158.00	1	14,851	0.01%
2022/01/04	0	162.50	0	0.00	161.50	0	14,915	0.00%
2021/12/30	0	0.00	4	165.13	165.00	-4	15,181	-0.03%
2021/12/29	20	164.98	19	163.00	163.00	1	15,371	0.01%
2021/12/28	7	166.43	7	165.50	165.50	0	15,706	0.00%
2021/12/27	1	166.01	3	167.67	168.00	-2	16,035	-0.01%
2021/12/24	9	167.11	9	165.56	165.50	0	16,183	0.00%
2021/12/23	4	166.50	5	168.20	169.00	-1	16,265	-0.01%
2021/12/22	9	170.78	8	168.19	165.00	1	16,277	0.01%
2021/12/21	2	166.50	2	166.75	164.50	0	16,226	0.00%
2021/12/20	3	164.17	3	163.83	163.50	0	16,291	0.00%
2021/12/17	4	162.88	6	164.17	163.50	-2	16,348	-0.01%
2021/12/16	2	166.25	0	0.00	167.50	2	16,456	0.01%
2021/12/15	2	153.50	2	155.00	161.00	0	16,484	0.00%
2021/12/14	6	156.24	6	154.00	154.00	0	16,523	0.00%
2021/12/13	16	159.72	5	159.40	160.00	11	16,597	0.07%
2021/12/10	7	160.64	6	159.00	159.00	1	16,904	0.01%
2021/12/09	1	164.00	1	165.00	164.50	0	16,928	0.00%
2021/12/08	6	165.75	4	167.25	164.00	2	17,062	0.01%
2021/12/07	7	170.00	0	0.00	166.00	7	17,168	0.04%
2021/12/06	6	171.67	8	172.50	173.00	-2	17,134	-0.01%
2021/12/03	2	172.50	2	173.50	171.00	0	17,146	0.00%
2021/12/02	3	170.00	7	169.93	167.00	-4	17,226	-0.02%
2021/12/01	2	166.50	3	163.67	167.50	-1	16,882	-0.01%
2021/11/30	5	160.00	6	160.67	161.00	-1	16,847	-0.01%
2021/11/29	2	150.75	2	151.50	156.00	0	17,080	0.00%
2021/11/26	1	154.00	1	155.00	155.50	0	17,360	0.00%
2021/11/25	2	159.25	0	0.00	158.50	2	17,456	0.01%
2021/11/24	1	162.50	2	161.50	162.00	-1	17,501	-0.01%
2021/11/23	2	161.50	1	163.00	161.00	1	17,568	0.01%
2021/11/22	7.1	166.85	11	162.09	165.00	-3.9	17,742	-0.02%
2021/11/19	16	158.41	10	158.50	157.00	6	17,541	0.03%
2021/11/18	11	165.91	12	167.58	164.00	-1	17,641	-0.01%
2021/11/17	2	166.00	0	0.00	165.00	2	17,841	0.01%
2021/11/16	0	0.00	4	162.51	163.50	-4	18,130	-0.02%
2021/11/12	11	156.64	10	159.90	156.50	1	19,245	0.01%
2021/11/11	9	155.72	9	156.83	155.00	0	19,449	0.00%
2021/11/10	5	148.90	3	148.50	151.50	2	19,775	0.01%
2021/11/09	4	146.38	9	146.34	148.50	-5	20,183	-0.02%
2021/11/08	3	139.83	2	140.50	139.00	1	20,294	0.00%
2021/11/05	2	141.00	2.1	142.79	144.50	-0.1	20,862	0.00%
2021/11/04	3	142.00	3	143.48	141.50	0	21,186	0.00%
2021/11/03	7	140.43	8	141.63	144.00	-1	21,558	0.00%
2021/11/02	8	147.63	12	144.13	143.00	-4	21,513	-0.02%
2021/11/01	18	148.25	24	148.63	147.50	-6	21,303	-0.03%
2021/10/29	10	142.95	9	142.22	142.50	1	21,128	0.00%
2021/10/28	19	142.21	28	140.77	142.50	-9	20,966	-0.04%
2021/10/27	12	135.29	4	133.75	134.50	8	20,899	0.04%
2021/10/26	6	132.17	8.1	131.87	130.50	-2.1	21,149	-0.01%
2021/10/25	10	131.95	10	131.40	132.00	0	21,707	0.00%
2021/10/22	17	126.50	10	125.60	128.00	7	22,361	0.03%
2021/10/21	9	125.33	6	123.84	123.00	3	23,211	0.01%
2021/10/20	5	120.30	5	121.30	120.00	0	23,493	0.00%
2021/10/19	3	120.33	2	121.00	121.00	1	25,066	0.00%
2021/10/18	2	118.50	2	117.75	118.50	0	26,206	0.00%
2021/10/15	2	119.00	2	119.00	118.00	0	27,347	0.00%
2021/10/14	3	113.83	3	115.50	116.50	0	28,322	0.00%
2021/10/13	0.1	112.50	0	0.00	111.50	0.1	28,502	0.00%
2021/10/12	1	120.50	0	120.00	117.00	1	28,564	0.00%
2021/10/07	1	122.00	1	123.00	123.00	0	28,944	0.00%
2021/10/06	8	119.56	7	118.07	117.50	1	29,236	0.00%
2021/10/05	8	116.19	8	118.69	119.50	0	29,528	0.00%
2021/10/04	0	114.50	1	114.50	113.00	-1	29,546	0.00%
2021/10/01	0	0.00	5	122.50	122.50	-5	29,663	-0.02%
2021/09/29	1	129.50	0	0.00	129.00	1	30,977	0.00%
2021/09/28	0	133.00	0	136.55	132.50	0	32,629	0.00%
2021/09/24	0	0.00	5	132.50	132.00	-5	34,646	-0.01%
2021/09/23	2	129.50	0	0.00	127.00	2	35,414	0.01%
2021/09/22	0.1	131.00	0	133.50	130.00	0	35,954	0.00%
2021/09/17	0	0.00	0.1	129.19	133.00	-0.1	37,050	0.00%
2021/09/16	13	127.27	12	127.29	128.00	1	38,257	0.00%
2021/09/15	23	125.92	24	123.77	126.00	-1	38,955	0.00%
2021/09/14	11	135.41	10	133.25	132.50	1	38,952	0.00%
2021/09/13	6	141.41	7	138.79	137.00	-1	38,962	0.00%
2021/09/10	4	138.13	0.1	140.98	141.00	3.9	39,056	0.01%
2021/09/09	5	137.30	8	137.69	138.00	-3	38,969	-0.01%
2021/09/08	5	132.80	3	134.00	134.00	2	38,931	0.01%
2021/09/07	2	131.50	2	132.25	133.50	0	38,964	0.00%
2021/09/06	3	138.50	4	138.00	136.50	-1	38,825	0.00%
2021/09/03	3	138.17	5	139.90	139.00	-2	38,888	-0.01%
2021/09/02	5	143.00	1	141.50	140.00	4	38,937	0.01%
2021/09/01	1	145.50	1	147.00	148.00	0	38,896	0.00%
2021/08/27	0	0.00	0	140.00	139.00	0	39,411	0.00%
2021/08/26	3	139.67	4	140.75	140.00	-1	39,495	0.00%
2021/08/25	0.1	141.50	0.3	141.50	142.00	-0.3	39,566	0.00%
2021/08/24	10.1	138.44	5	140.60	135.50	5.1	40,059	0.01%
2021/08/23	2	138.50	2	141.00	140.00	0	40,213	0.00%
2021/08/20	2	132.75	1	133.50	133.00	1	40,683	0.00%
2021/08/19	3	135.33	3	136.83	130.50	0	40,705	0.00%
2021/08/18	10.1	140.50	8	139.06	143.00	2.1	41,179	0.00%
2021/08/17	4	133.38	2	133.75	132.50	2	41,023	0.00%
2021/08/16	17.2	136.85	24	137.83	143.50	-6.8	41,087	-0.02%
2021/08/13	9.2	142.58	22	144.34	140.50	-12.8	40,593	-0.03%
2021/08/12	5	160.10	3	156.67	156.00	2	40,534	0.00%
2021/08/11	9	164.00	7	159.86	160.00	2	40,888	0.00%
2021/08/10	12	169.04	9	170.94	173.00	3	40,474	0.01%
2021/08/09	1	175.00	1	173.00	170.00	0	40,505	0.00%
2021/08/06	2	183.00	4	182.13	182.50	-2	40,913	0.00%
2021/08/05	4.1	184.01	5	185.00	185.00	-0.9	41,731	0.00%
2021/08/04	8	185.44	5	181.50	182.00	3	42,340	0.01%
2021/08/03	0	187.00	0	0.00	185.50	0	42,249	0.00%
2021/08/02	15	187.77	12.5	189.10	183.00	2.5	42,628	0.01%
2021/07/30	3.5	188.46	4	187.25	180.50	-0.5	42,590	0.00%
2021/07/29	14	178.57	12	177.21	188.50	2	42,758	0.00%
2021/07/28	6	181.00	6	178.17	175.00	0	42,512	0.00%
2021/07/27	28	205.28	22	204.57	194.00	6	42,076	0.01%
2021/07/26	21	201.86	7.1	202.22	201.50	13.9	41,419	0.03%
2021/07/23	33	205.73	48.2	197.82	197.00	-15.2	41,083	-0.04%
2021/07/22	14	186.00	24.4	188.26	196.50	-10.4	39,927	-0.03%
2021/07/21	21	182.90	20	180.27	179.00	1	38,802	0.00%
2021/07/20	22.5	174.31	7.1	174.39	173.00	15.4	37,735	0.04%
2021/07/19	2	167.97	7	165.57	172.50	-5	36,614	-0.01%
2021/07/16	1	168.00	0	166.00	163.50	1	36,415	0.00%
2021/07/15	7.1	164.52	2	164.50	164.50	5.1	36,323	0.01%
2021/07/14	1	161.02	2	159.75	159.00	-1	36,166	0.00%
2021/07/13	5	166.49	5	163.70	162.00	0	35,852	0.00%
2021/07/12	12	169.13	9	171.17	171.00	3	35,506	0.01%
2021/07/09	3	165.50	3	165.00	164.50	0	35,077	0.00%
2021/07/08	8	169.69	7	168.07	166.00	1	34,874	0.00%
2021/07/07	5	169.49	5	166.80	165.00	0	35,149	0.00%
2021/07/06	11	175.09	15	174.50	172.50	-4	35,027	-0.01%
2021/07/05	23	183.21	21	180.64	170.00	2	35,270	0.01%
2021/07/02	20	168.13	25	168.86	174.00	-5	34,121	-0.01%
2021/07/01	22	165.55	15.1	164.84	158.50	6.9	33,859	0.02%
2021/06/30	8	161.06	8	160.63	163.00	0	33,203	0.00%
2021/06/29	11	155.41	13	153.27	154.00	-2	32,843	-0.01%
2021/06/28	18	154.86	39	153.51	154.00	-21	32,911	-0.06%
2021/06/25	31	141.84	43.1	144.51	146.50	-12	32,506	-0.04%
2021/06/24	14	135.64	14.3	135.47	136.00	-0.2	31,619	0.00%
2021/06/23	4	130.00	2	129.25	133.00	2	30,984	0.01%
2021/06/22	15	122.57	13	122.85	121.00	2	31,097	0.01%
2021/06/21	4	123.50	23	121.41	120.50	-19	31,263	-0.06%
2021/06/18	4	130.63	1	129.00	129.00	3	31,803	0.01%
2021/06/17	1	129.00	1	130.50	131.50	0	31,874	0.00%
2021/06/16	11	130.64	1	129.50	129.50	10	31,976	0.03%
2021/06/15	6	134.33	9	135.06	136.00	-3	32,598	-0.01%
2021/06/11	2.1	132.00	4	133.25	131.00	-2	32,521	-0.01%
2021/06/10	10	132.45	10	132.95	132.00	0	33,066	0.00%
2021/06/09	11.1	130.46	12	131.13	131.50	-0.9	33,186	0.00%
2021/06/08	20.1	135.08	16	135.22	130.50	4.1	33,157	0.01%
2021/06/07	15	135.57	16.2	133.64	135.50	-1.2	33,082	0.00%
2021/06/04	8	134.88	7.3	135.28	139.00	0.7	32,754	0.00%
2021/06/03	3	135.00	1	137.00	135.50	2	32,674	0.01%
2021/06/02	3	134.00	3	136.50	134.50	0	32,743	0.00%
2021/06/01	23	140.33	23	140.13	136.50	0	32,623	0.00%
2021/05/31	33	136.12	13	135.88	134.00	20	32,109	0.06%
2021/05/28	26	133.63	17.5	134.08	135.00	8.5	32,079	0.03%
2021/05/27	7	128.07	7.4	127.27	126.50	-0.4	31,786	0.00%
2021/05/26	9	131.44	11.1	131.08	126.00	-2.1	31,719	-0.01%
2021/05/25	20.1	122.03	20	124.43	128.50	0.1	31,670	0.00%
2021/05/24	7	109.14	17.1	110.96	117.00	-10.1	31,912	-0.03%
2021/05/21	11.1	103.14	22	103.66	106.50	-10.9	32,155	-0.03%
2021/05/20	12	104.50	8	103.69	101.50	4	31,940	0.01%
2021/05/19	21	109.36	10.1	110.44	112.50	10.9	31,854	0.03%
2021/05/18	6	104.25	1	107.00	107.00	5	31,891	0.02%
2021/05/17	14.1	101.11	16	104.25	97.70	-2	32,241	-0.01%
2021/05/14	13	115.50	9	109.83	108.50	4	31,922	0.01%
2021/05/13	6	117.17	10	111.05	115.00	-4	31,103	-0.01%
2021/05/12	6.1	118.94	12	114.50	112.00	-6	30,227	-0.02%
2021/05/11	6	124.92	0	0.00	124.00	6	29,540	0.02%
2021/05/10	28	141.13	4.1	141.22	137.50	23.9	29,435	0.08%
2021/05/07	5	129.50	17	136.18	139.50	-12	28,925	-0.04%
2021/05/06	27	125.44	27	125.70	127.00	0	28,709	0.00%
2021/05/05	19	130.68	8	133.31	123.00	11	28,203	0.04%
2021/05/04	5	142.70	3	147.67	136.50	2	27,815	0.01%
2021/05/03	4	159.25	13	152.92	151.50	-9	27,521	-0.03%
2021/04/29	2	167.50	7	168.00	168.00	-5	27,241	-0.02%
2021/04/28	9	166.78	7	164.79	165.00	2	27,134	0.01%
2021/04/26	2	153.25	1	155.00	161.50	1	27,069	0.00%
2021/04/23	1	145.00	0	0.00	150.00	1	27,253	0.00%
2021/04/22	1	154.00	0	0.00	145.00	1	27,692	0.00%
2021/04/21	0	0.00	9	150.56	153.00	-9	28,505	-0.03%
2021/04/20	0	0.00	4	145.25	147.00	-4	28,550	-0.01%
2021/04/19	10	141.75	5	141.90	142.00	5	28,673	0.02%
2021/04/16	4	140.75	0	0.00	139.50	4	28,936	0.01%
2021/04/15	4	136.00	1	136.00	137.00	3	29,104	0.01%
2021/04/14	0	0.00	3.7	134.49	138.00	-3.7	29,421	-0.01%
2021/04/13	41	142.99	60	143.25	137.50	-19	29,575	-0.06%
2021/04/12	13	138.00	21	137.33	137.00	-8	29,131	-0.03%
2021/04/09	136	134.76	93	134.74	131.50	43	28,986	0.15%	大買/
2021/04/08	19	131.79	57.1	130.76	136.00	-38.1	28,283	-0.13%
2021/04/07	32.5	122.06	21	122.86	124.00	11.5	28,316	0.04%
2021/04/06	3	113.67	6.1	114.43	116.00	-3.1	28,187	-0.01%
2021/04/01	5	108.60	6	106.42	105.50	-1	28,751	0.00%
2021/03/31	17	105.24	19	105.21	104.00	-2	28,576	-0.01%
2021/03/30	21	100.24	32	98.91	101.50	-11	28,154	-0.04%
2021/03/29	11.1	94.84	5	96.72	95.70	6.1	27,520	0.02%
2021/03/26	4	91.83	3	92.60	93.70	1	27,331	0.00%
2021/03/25	3	94.21	3	93.80	90.60	0	27,332	0.00%
2021/03/24	1	95.60	2	96.26	95.30	-1	27,472	0.00%
2021/03/23	9	98.73	4	96.98	95.30	5	27,384	0.02%
2021/03/22	3	94.43	12	93.77	93.80	-9	26,705	-0.03%
2021/03/19	21.1	93.84	23	93.48	93.70	-1.9	26,856	-0.01%
2021/03/18	17	93.98	25	95.06	94.00	-8	26,880	-0.03%
2021/03/17	32.2	90.03	32	89.64	90.00	0.2	26,435	0.00%
2021/03/16	31	92.29	29	92.61	89.50	2	26,542	0.01%
2021/03/15	45	89.99	34	90.14	90.10	11	26,602	0.04%
2021/03/12	25	88.34	17	86.81	86.70	8	26,703	0.03%
2021/03/11	18	86.27	21	88.31	89.00	-3	27,580	-0.01%
2021/03/10	8	85.60	5	85.30	84.50	3	28,013	0.01%
2021/03/09	1	86.40	29	85.41	85.10	-28	28,215	-0.10%
2021/03/08	16	89.22	14	86.78	86.20	2	28,994	0.01%
2021/03/05	73	85.71	75	86.90	87.00	-2	29,820	-0.01%
2021/03/04	24	89.04	16	88.53	87.80	8	29,933	0.03%
2021/03/03	41	86.10	41	86.69	90.60	0	29,980	0.00%
2021/03/02	65	88.37	60	91.57	86.80	5	30,062	0.02%
2021/02/26	42	90.81	41	90.55	91.40	1	29,945	0.00%
2021/02/25	27	91.56	12	89.56	90.60	15	30,326	0.05%
2021/02/24	2	93.00	18	91.46	92.10	-16	30,487	-0.05%
2021/02/23	46.1	84.58	38	84.88	86.00	8.1	29,911	0.03%
2021/02/22	20	80.49	34	81.64	82.30	-14	29,065	-0.05%
2021/02/19	2	74.60	11	74.95	74.90	-9	28,805	-0.03%
2021/02/18	17	70.76	15	73.07	72.60	2	28,339	0.01%
2021/02/17	8	68.11	17	68.91	69.10	-9	27,549	-0.03%
2021/02/05	1	62.70	1	63.00	62.90	0	26,889	0.00%
2021/02/03	2	61.35	1	61.60	61.50	1	26,732	0.00%
2021/02/02	1	60.50	0	0.00	61.00	1	26,724	0.00%
2021/02/01	1	59.90	11	59.84	59.60	-10	26,712	-0.04%
2021/01/29	1	60.10	1	58.50	58.50	0	26,606	0.00%
2021/01/28	21	59.10	0	0.00	59.00	21	26,521	0.08%
2021/01/27	0	0.00	2	62.10	61.90	-2	26,408	-0.01%
2021/01/26	0	0.00	1	62.50	62.50	-1	26,334	0.00%
2021/01/25	10	63.50	2	63.00	63.50	8	26,208	0.03%
2021/01/20	3	63.77	0	0.00	61.90	3	25,707	0.01%
2021/01/19	3	66.17	1	68.00	65.30	2	25,404	0.01%
2021/01/18	3	66.50	2	66.05	66.10	1	25,198	0.00%
2021/01/15	20	67.30	20	66.90	66.00	0	24,967	0.00%
2021/01/14	41	66.58	62	66.86	69.50	-21	24,560	-0.09%
2021/01/12	5	65.10	12	62.33	61.90	-7	23,653	-0.03%
2021/01/11	15	65.40	8	64.20	64.20	7	23,474	0.03%
2021/01/07	0	0.00	5	64.00	64.30	-5	23,033	-0.02%
2021/01/06	1	61.50	1	62.60	61.60	0	22,772	0.00%
2021/01/05	5	64.18	1	64.00	63.40	4	22,621	0.02%
2021/01/04	5	66.36	1	65.50	66.00	4	22,408	0.02%
2020/12/30	30	65.47	34	65.07	63.70	-4	21,457	-0.02%
2020/12/29	19	63.97	1	63.10	62.10	18	20,765	0.09%
2020/12/28	3	63.97	58	65.40	65.80	-55	19,867	-0.28%
2020/12/25	5	59.40	9	58.79	59.90	-4	18,841	-0.02%
2020/12/24	0	0.00	3	58.43	57.90	-3	18,434	-0.02%
2020/12/23	2	56.25	0	0.00	57.50	2	18,058	0.01%
2020/12/22	14	56.47	13	57.52	55.50	1	17,830	0.01%
2020/12/18	6	58.05	4	58.13	57.50	2	17,267	0.01%
2020/12/17	10	56.50	10	55.30	56.30	0	16,651	0.00%
2020/12/16	1	55.80	10	55.81	55.20	-9	16,400	-0.05%
2020/12/15	16	54.88	10	55.45	54.60	6	16,209	0.04%
2020/12/14	0	0.00	8	57.20	56.80	-8	15,845	-0.05%
2020/12/11	7	57.17	7	58.73	57.40	0	15,579	0.00%
2020/12/10	6	58.75	10	59.08	58.60	-4	15,224	-0.03%
2020/12/09	26	61.60	14	62.03	60.40	12	14,889	0.08%
2020/12/08	20	58.97	10	59.18	59.00	10	14,047	0.07%
2020/12/07	23	59.57	26.3	57.88	60.10	-3.3	13,521	-0.02%
2020/12/04	14	55.29	16	55.71	54.70	-2	12,300	-0.02%
2020/12/03	18	54.01	21	54.36	53.90	-3	11,514	-0.03%
2020/12/02	55	56.10	49	56.05	55.20	6	11,077	0.05%
2020/12/01	19	53.46	41.1	53.86	55.50	-22.1	9,964	-0.22%
2020/11/30	42	51.74	22	50.58	50.50	20	8,748	0.23%
2020/11/27	1	50.90	1	50.60	50.30	0	8,301	0.00%
2020/11/25	3	49.90	0	0.00	49.00	3	7,248	0.04%
2020/11/24	20	50.97	23	50.72	49.70	-3	6,773	-0.04%
2020/11/23	8	49.73	7	50.44	51.30	1	5,808	0.02%
2020/11/20	3	46.45	5	46.62	46.65	-2	4,521	-0.04%
2020/11/16	0	0.00	1	42.00	42.20	-1	3,987	-0.03%
2020/11/13	5	41.45	0	0.00	41.40	5	4,071	0.12%
2020/11/10	10	42.35	10	42.00	42.30	0	4,128	0.00%
2020/11/09	13	42.80	16	43.91	43.70	-3	4,027	-0.07%
2020/11/06	0	0.00	1	41.70	41.75	-1	3,842	-0.03%
2020/11/04	1	42.15	0	0.00	42.75	1	3,806	0.03%
2020/10/28	0	0.00	22	42.25	42.00	-22	3,719	-0.59%
2020/10/26	1	42.60	0	0.00	42.50	1	3,671	0.03%
2020/10/21	5	42.40	6	42.59	42.75	-1	3,440	-0.03%
2020/10/19	0	0.00	15	41.33	41.60	-15	3,252	-0.46%
2020/10/16	15	41.47	5	41.75	40.70	10	3,215	0.31%
2020/10/15	10	40.95	15	41.25	41.30	-5	3,237	-0.15%
2020/10/14	15	40.72	10	41.13	40.80	5	3,161	0.16%
2020/10/13	10	39.85	10	40.46	40.45	0	3,027	0.00%
2020/09/30	0	0.00	1	37.25	37.25	-1	3,259	-0.03%
2020/09/29	1	37.00	0	0.00	36.80	1	3,301	0.03%
2020/09/21	0	0.00	15	38.35	38.30	-15	3,456	-0.43%
2020/09/17	15	38.78	10	38.80	38.90	5	3,474	0.14%
2020/09/15	0	0.00	1	39.20	38.70	-1	3,427	-0.03%
2020/09/14	0	0.00	1	37.25	37.25	-1	3,332	-0.03%
2020/08/24	2	35.80	1	35.65	36.30	1	4,067	0.02%
2020/08/19	1	38.70	0	0.00	38.70	1	4,086	0.02%
2020/08/03	5	40.50	6	40.29	40.00	-1	5,469	-0.02%
2020/07/30	0	0.00	5	39.50	39.30	-5	5,584	-0.09%
2020/07/24	0	0.00	12	38.70	38.70	-12	6,251	-0.19%
2020/07/23	0	0.00	3	39.55	39.50	-3	6,521	-0.05%
2020/07/22	5	39.10	0	0.00	39.40	5	6,545	0.08%
2020/07/21	0	0.00	1	38.95	38.95	-1	6,536	-0.02%
2020/07/20	1	36.50	0	0.00	36.85	1	6,465	0.02%
2020/07/17	10	37.20	0	0.00	37.05	10	6,498	0.15%
2020/07/16	3	37.80	0	0.00	37.25	3	6,544	0.05%
2020/07/10	1	38.40	0	0.00	38.45	1	6,730	0.01%
2020/07/09	5	41.90	1	42.50	40.40	4	6,717	0.06%
2020/07/08	12	40.10	5	39.85	40.05	7	6,447	0.11%
2020/07/03	5	38.95	0	0.00	39.10	5	6,373	0.08%
2020/07/02	0	0.00	3	40.20	40.20	-3	6,358	-0.05%
2020/07/01	0	0.00	6	39.24	39.40	-6	6,338	-0.09%
2020/06/29	1	38.50	0	0.00	38.45	1	6,310	0.02%
2020/06/19	3	38.70	0	0.00	38.65	3	6,320	0.05%
2020/06/16	1	38.75	0	0.00	38.75	1	6,325	0.02%
2020/06/12	0	0.00	1	38.90	38.95	-1	6,356	-0.02%
2020/06/11	12	39.83	1	40.30	39.30	11	6,338	0.17%
2020/06/10	0	0.00	1	42.45	42.50	-1	6,222	-0.02%
2020/06/09	1	41.90	1	42.60	42.00	0	6,293	0.00%
2020/06/08	2	42.03	0	0.00	41.85	2	6,372	0.03%
2020/06/05	0	0.00	10	42.80	42.40	-10	6,500	-0.15%
2020/06/04	1	42.30	1	42.00	42.25	0	6,432	0.00%
2020/06/03	1	41.00	13	42.14	42.05	-12	6,363	-0.19%
2020/06/02	0	0.00	2	41.00	40.80	-2	6,248	-0.03%
2020/06/01	2	41.95	3	41.53	41.40	-1	6,234	-0.02%
2020/05/28	5	40.39	0	0.00	40.40	5	6,150	0.08%
2020/05/27	1	40.70	0	0.00	40.60	1	6,104	0.02%
2020/05/26	20	41.20	1	41.50	41.40	19	6,071	0.31%
2020/05/22	1	40.70	2	41.15	40.00	-1	5,905	-0.02%
2020/05/21	10	41.73	1	41.50	42.15	9	5,818	0.15%
2020/05/20	7	41.97	2	42.00	41.65	5	5,792	0.09%
2020/05/19	5	41.90	5	42.60	42.75	0	5,728	0.00%
2020/05/18	4	43.11	4	42.16	41.75	0	5,597	0.00%
2020/05/15	4	44.25	0	0.00	42.60	4	5,475	0.07%
2020/05/13	0	0.00	4	43.30	42.95	-4	4,760	-0.08%
2020/05/12	2	41.95	0	0.00	43.20	2	4,578	0.04%
2020/05/11	2	41.70	0	0.00	41.20	2	4,449	0.04%
2020/05/06	0	0.00	1	41.90	41.40	-1	4,096	-0.02%
2020/05/05	6	41.96	1	40.95	41.80	5	4,017	0.12%
2020/05/04	2	41.25	17	40.51	41.40	-15	3,911	-0.38%
2020/04/30	15	41.58	17	42.02	41.00	-2	3,808	-0.05%
2020/04/29	25	40.32	16	40.15	40.80	9	3,629	0.25%
2020/04/28	2	39.20	1	39.70	40.10	1	3,359	0.03%
2020/04/27	0	0.00	1	37.30	37.80	-1	3,115	-0.03%
2020/04/24	0	0.00	3	36.90	36.75	-3	3,089	-0.10%
2020/04/23	0	0.00	7	36.50	36.70	-7	3,081	-0.23%
2020/04/22	1	35.00	2	36.10	36.60	-1	3,077	-0.03%
2020/04/21	5	35.77	5	36.40	36.25	0	3,107	0.00%
2020/04/17	1	35.50	1	36.80	35.80	0	3,186	0.00%
2020/04/16	6	36.09	31	35.85	35.85	-25	3,137	-0.80%
2020/04/15	0	0.00	3	35.03	34.55	-3	3,158	-0.09%
2020/04/14	0	0.00	1	34.20	34.15	-1	3,136	-0.03%
2020/04/08	0.2	31.80	0	0.00	31.80	0.2	3,252	0.01%
2020/04/07	0.4	31.15	10	31.00	31.15	-9.6	3,257	-0.29%
2020/04/01	0	28.90	0	0.00	28.90	0	3,385	0.00%
2020/03/31	5	28.55	0	0.00	28.30	5	3,464	0.14%
2020/03/25	5	27.10	0	0.00	26.80	5	4,053	0.12%
2020/03/24	0	0.00	1	25.60	25.45	-1	4,568	-0.02%
2020/03/13	1	29.25	25	29.25	30.50	-24	4,885	-0.49%
2020/03/12	12	32.83	0	0.00	32.50	12	4,786	0.25%
2020/03/11	0	0.00	10	36.60	36.00	-10	4,664	-0.21%
2020/03/10	10	33.60	0	0.00	34.00	10	4,501	0.22%
2020/03/05	0	0.00	10	36.90	36.10	-10	4,402	-0.23%
2020/03/03	0	0.00	2	35.70	35.55	-2	4,345	-0.05%
2020/03/02	3	34.85	0	0.00	34.80	3	4,346	0.07%
2020/02/27	10	34.20	3	35.05	34.35	7	4,324	0.16%
2020/02/24	2	35.70	0	0.00	35.45	2	4,266	0.05%
2020/02/21	1	36.05	0	0.00	36.05	1	4,250	0.02%
2020/02/19	0	0.00	10	36.00	35.70	-10	4,172	-0.24%
2020/02/18	5	36.20	0	0.00	35.80	5	4,155	0.12%
2020/02/17	0	0.00	4	35.55	35.75	-4	4,127	-0.10%
2020/02/14	0	0.00	1	35.85	36.00	-1	4,107	-0.02%
2020/01/31	0	0.00	2	34.50	34.25	-2	3,872	-0.05%
2020/01/30	11	34.79	1	34.55	34.15	10	3,855	0.26%
2020/01/20	1	38.20	0	0.00	37.90	1	3,774	0.03%
2020/01/17	3	38.10	30	38.00	38.00	-27	3,745	-0.72%
2020/01/15	2	38.70	0	0.00	38.65	2	3,685	0.05%
2020/01/14	21	39.46	6	39.41	39.55	15	3,599	0.42%
2020/01/13	2	38.10	0	0.00	38.20	2	3,464	0.06%
2020/01/09	0	0.00	8	38.52	38.40	-8	3,388	-0.24%
2020/01/08	1	38.20	0	0.00	37.70	1	3,270	0.03%
2020/01/03	1	37.70	1	37.60	37.75	0	3,076	0.00%
2019/12/30	2	38.30	0	0.00	38.70	2	2,813	0.07%
2019/12/27	2	39.13	0	0.00	38.80	2	2,764	0.07%
2019/12/26	2	38.95	3	39.05	38.60	-1	2,610	-0.04%
2019/12/25	4	39.69	7	39.80	39.70	-3	2,519	-0.12%
2019/12/20	0	0.00	6	38.45	38.30	-6	2,003	-0.30%
2019/12/19	9	37.38	25	38.80	38.80	-16	1,924	-0.83%
2019/12/18	0	0.00	12	35.71	36.95	-12	1,432	-0.84%
2019/12/17	1	34.30	0	0.00	34.25	1	1,122	0.09%
2019/12/16	3	33.60	0	0.00	33.70	3	1,045	0.29%
2019/12/12	10	33.00	0	0.00	33.35	10	992	1.01%
2019/12/11	10	33.20	0	0.00	33.30	10	980	1.02%
2019/12/10	0	0.00	10	33.30	33.50	-10	956	-1.05%
2019/12/06	0	0.00	6	32.65	32.65	-6	966	-0.62%
2019/12/05	12	32.48	0	0.00	32.45	12	972	1.23%
2019/11/29	0	0.00	1	32.20	31.75	-1	1,163	-0.09%
2019/11/26	0	0.00	2	32.20	31.70	-2	1,133	-0.18%
2019/11/22	0	0.00	0.1	31.70	31.75	-0.1	1,135	-0.01%
2019/11/18	1	31.65	0	0.00	31.65	1	1,160	0.09%
2019/11/11	1	31.30	0	0.00	30.70	1	1,154	0.09%
2019/11/05	5	32.25	0	0.00	32.25	5	1,145	0.44%
2019/10/23	6	32.15	0	0.00	32.10	6	1,244	0.48%
2019/10/17	1	32.00	0	0.00	31.80	1	1,317	0.08%
2019/10/08	5	33.05	0	0.00	33.00	5	1,418	0.35%
2019/09/27	0	0.00	30	33.03	32.95	-30	1,519	-1.97%
2019/09/23	0	0.00	1	34.75	35.00	-1	1,484	-0.07%
2019/09/11	30	34.30	0	0.00	33.90	30	1,340	2.24%
2019/08/22	5	33.20	5	32.25	32.50	0	1,003	0.00%
2019/08/19	0	0.00	6	31.80	32.00	-6	983	-0.61%
2019/08/06	6	30.75	0	0.00	30.85	6	974	0.62%
2019/07/25	0	0.00	5	34.10	33.75	-5	909	-0.55%
2019/07/24	0	0.00	37	33.93	33.95	-37	873	-4.23%
2019/07/23	30	33.30	10	33.10	33.10	20	844	2.37%
2019/07/19	25	33.38	33	32.86	32.80	-8	830	-0.96%
2019/07/18	29	33.07	10	32.90	32.90	19	828	2.29%
2019/07/17	1	33.20	0	0.00	32.65	1	852	0.12%
2019/07/15	15	34.05	11	33.62	33.70	4	1,057	0.38%
2019/07/12	20	33.10	11	33.38	33.50	9	1,028	0.88%
2019/07/10	0	0.00	2	31.75	31.80	-2	915	-0.22%
2019/07/03	5	30.91	0	0.00	30.90	5	911	0.55%
2019/06/28	0	0.00	4	32.70	32.30	-4	892	-0.45%
2019/06/26	2	30.95	0	0.00	31.05	2	863	0.23%
2019/06/20	0	0.00	1	31.15	31.15	-1	882	-0.11%
2019/06/14	1	30.80	0	0.00	30.70	1	923	0.11%
2019/05/31	0.1	30.20	0	0.00	30.10	0.1	955	0.01%
2019/05/22	0	0.00	2	30.10	29.95	-2	1,027	-0.19%
2019/05/15	0	0.00	3	30.85	30.85	-3	1,056	-0.28%
2019/05/14	2	30.25	0	0.00	30.35	2	1,065	0.19%
2019/05/13	1	30.10	0	0.00	30.10	1	1,081	0.09%
2019/05/10	2	31.40	0	0.00	31.20	2	1,076	0.19%
2019/05/09	1	31.55	0	0.00	31.10	1	1,069	0.09%
2019/04/26	0	0.00	1	33.35	33.40	-1	1,063	-0.09%
2019/04/19	0	0.00	2	33.80	34.35	-2	904	-0.22%
2019/04/18	0	0.00	3	32.25	32.30	-3	797	-0.38%
2019/04/17	0	0.00	1	32.60	32.50	-1	791	-0.13%
2019/04/16	1	31.90	0	0.00	32.05	1	775	0.13%
2019/04/15	1	32.30	10	32.00	32.00	-9	772	-1.16%
2019/04/09	1	33.10	1	33.30	33.10	0	757	0.00%
2019/04/02	1	32.20	0	0.00	32.50	1	741	0.13%
2019/03/26	1	32.30	0	0.00	32.30	1	717	0.14%
2019/03/19	0	0.00	5	32.60	32.65	-5	705	-0.71%
2019/03/04	2	34.00	0	0.00	34.05	2	789	0.25%
2019/02/26	1	34.65	1	34.00	34.00	0	786	0.00%
2019/02/25	4	33.95	0	0.00	34.00	4	760	0.53%
2019/02/21	1	33.45	1	33.70	33.70	0	743	0.00%
2019/02/19	1	33.50	0	0.00	33.40	1	738	0.14%
2019/02/15	0	0.00	1	33.30	32.80	-1	721	-0.14%
2019/01/25	0	0.00	9	31.95	31.95	-9	678	-1.33%
2019/01/18	0	0.00	0.1	31.95	31.90	-0.1	697	-0.01%
2019/01/16	10	30.70	0	0.00	31.05	10	663	1.51%
2019/01/03	1	29.90	0	0.00	29.85	1	776	0.13%
2018/12/24	2	30.20	0	0.00	30.20	2	825	0.24%
2018/12/06	2	31.40	0	0.00	31.50	2	890	0.22%
2018/12/03	0	0.00	1	33.05	33.25	-1	971	-0.10%
2018/11/30	0.1	32.70	0	0.00	32.40	0.1	951	0.01%
2018/11/29	1	32.00	13	32.00	31.95	-12	948	-1.27%
2018/11/27	0	0.00	4	30.70	31.00	-4	912	-0.44%
2018/11/21	5	30.65	0	0.00	31.10	5	919	0.54%
2018/11/19	16	31.10	0	0.00	31.15	16	929	1.72%
2018/11/13	4	29.75	0	0.00	30.30	4	956	0.42%
2018/11/07	0	0.00	5	31.00	31.20	-5	1,011	-0.49%
2018/11/02	5	30.55	0	0.00	30.85	5	1,084	0.46%
2018/10/17	0	0.00	1	30.10	30.25	-1	1,175	-0.09%
2018/10/11	1	29.10	0	0.00	28.80	1	1,265	0.08%
2018/10/04	0	0.00	0.1	32.95	32.75	-0.1	1,221	-0.01%
2018/10/03	0	0.00	20	33.60	33.50	-20	1,250	-1.60%
2018/09/25	3	33.32	3	33.75	33.95	0	1,368	0.00%
2018/09/21	2	33.80	2	33.50	33.60	0	1,403	0.00%
2018/09/06	2	35.60	1	35.65	35.60	1	1,416	0.07%
2018/09/05	10	36.10	0	0.00	36.10	10	1,441	0.69%
2018/09/04	1	36.10	0	0.00	36.20	1	1,467	0.07%
2018/08/30	3	36.60	3	36.60	36.55	0	1,538	0.00%
2018/08/23	1	35.80	0	0.00	35.85	1	1,880	0.05%
2018/08/13	6	36.90	0	0.00	37.00	6	2,157	0.28%
2018/08/06	10	39.25	10	39.40	39.40	0	2,294	0.00%
2018/08/03	0	0.00	1	38.55	39.20	-1	2,338	-0.04%
2018/08/02	0	0.00	2	38.10	38.10	-2	2,405	-0.08%
2018/08/01	0	0.00	1	38.60	38.75	-1	2,430	-0.04%
2018/07/31	0	0.00	2	38.20	38.35	-2	2,515	-0.08%
2018/07/25	0	0.00	1	38.00	38.25	-1	2,566	-0.04%
2018/07/20	3	38.33	0	0.00	37.90	3	2,597	0.12%
2018/07/18	20	39.40	2	39.45	38.50	18	2,653	0.68%
2018/07/11	0	0.00	1.1	38.26	37.60	-1.1	2,760	-0.04%
2018/07/05	2	37.60	1	37.60	36.55	1	3,007	0.03%
2018/07/04	1	37.60	1	37.70	37.55	0	3,059	0.00%
2018/07/03	1	39.90	0	0.00	39.45	1	3,067	0.03%
2018/07/02	1	40.45	1	41.35	40.50	0	3,081	0.00%
2018/06/28	1.1	39.70	0	0.00	39.60	1.1	3,092	0.03%
2018/06/27	2	39.60	1	39.80	39.55	1	3,149	0.03%
2018/06/26	3	39.17	10	39.05	39.30	-7	3,177	-0.22%
2018/06/25	20	40.25	0	0.00	40.10	20	3,183	0.63%
2018/06/21	10	41.05	0	0.00	40.80	10	3,344	0.30%
2018/06/20	0	0.00	1	40.40	40.55	-1	3,474	-0.03%
2018/06/19	1	40.55	2	40.55	40.45	-1	3,710	-0.03%
2018/06/12	2	41.95	2	42.00	41.75	0	4,299	0.00%
2018/06/11	2	41.90	2	41.70	41.70	0	4,549	0.00%
2018/06/07	1	42.60	0	0.00	42.55	1	4,753	0.02%
2018/06/06	2	42.95	0	0.00	42.50	2	4,950	0.04%
2018/06/04	0	0.00	1	43.05	44.35	-1	5,171	-0.02%
2018/06/01	2	41.80	4	41.93	42.00	-2	5,628	-0.04%
2018/05/31	6	42.11	4	42.70	41.80	2	5,811	0.03%
2018/05/30	10	41.65	0	0.00	41.70	10	5,766	0.17%
2018/05/28	4	41.81	8	41.90	42.05	-4	5,665	-0.07%
2018/05/24	2	42.00	2	41.65	41.65	0	5,682	0.00%
2018/05/23	1	42.40	2	42.30	41.75	-1	5,688	-0.02%
2018/05/22	13	42.44	12	42.73	41.65	1	5,664	0.02%
2018/05/21	7	41.51	7	41.57	41.50	0	5,630	0.00%
2018/05/18	6	41.64	8	41.24	41.15	-2	5,631	-0.04%
2018/05/17	40	41.58	42	41.59	41.65	-2	5,644	-0.04%
2018/05/16	3	40.87	3	41.15	41.40	0	5,580	0.00%
2018/05/14	0	0.00	4	40.10	40.30	-4	5,612	-0.07%
2018/05/11	23	41.02	21	41.01	40.95	2	5,607	0.04%
2018/05/10	8	41.57	0	0.00	41.95	8	5,547	0.14%
2018/05/08	1	39.70	1	40.70	40.90	0	5,465	0.00%
2018/05/07	1	39.05	0	0.00	39.00	1	5,415	0.02%
2018/05/03	1	38.90	0	0.00	38.50	1	5,488	0.02%
2018/05/02	0	0.00	3	38.90	38.80	-3	5,539	-0.05%
2018/04/27	10	39.00	0	0.00	38.90	10	5,670	0.18%
2018/04/26	0	0.00	5	39.10	38.55	-5	5,824	-0.09%
2018/04/24	0	0.00	1	38.70	38.60	-1	5,838	-0.02%
2018/04/23	0	0.00	3	39.75	39.65	-3	5,962	-0.05%
2018/04/20	1	40.70	0	0.00	40.40	1	5,984	0.02%
2018/04/19	3	41.90	2	41.48	41.50	1	5,956	0.02%
2018/04/18	0	0.00	1	41.20	40.85	-1	5,928	-0.02%
2018/04/17	1	41.00	0	0.00	40.75	1	5,914	0.02%
2018/04/16	12	42.09	0	0.00	41.80	12	5,889	0.20%
2018/04/13	0	0.00	1	42.45	42.25	-1	5,884	-0.02%
2018/04/12	0	0.00	2	42.08	42.00	-2	5,903	-0.03%
2018/04/11	20	43.69	20	42.85	42.75	0	5,869	0.00%
2018/04/10	0	0.00	1	44.40	44.25	-1	5,759	-0.02%
2018/04/03	1	43.70	0	0.00	43.60	1	5,773	0.02%
2018/03/31	0	0.00	1	44.45	44.40	-1	5,743	-0.02%
2018/03/30	2	44.85	1	45.20	44.20	1	5,736	0.02%
2018/03/29	2	44.18	1	44.10	44.50	1	5,694	0.02%
2018/03/28	1	44.55	1	44.60	44.10	0	5,666	0.00%
2018/03/27	20.1	45.44	17	44.82	44.60	3.1	5,638	0.05%
2018/03/26	1.1	43.73	1	44.30	44.40	0.1	5,569	0.00%
2018/03/23	7	43.91	0	0.00	43.80	7	5,544	0.13%
2018/03/22	4	47.94	10	46.53	46.30	-6	5,442	-0.11%
2018/03/21	34	48.94	44	49.43	48.50	-10	5,236	-0.19%
2018/03/15	32	47.28	25	47.51	46.75	7	4,697	0.15%
2018/03/14	0	0.00	4	46.65	47.15	-4	4,481	-0.09%
2018/03/13	2	46.88	3	46.98	46.60	-1	4,445	-0.02%
2018/03/12	3	46.70	2	47.05	46.20	1	4,360	0.02%
2018/03/09	1	46.10	5	46.21	46.90	-4	4,201	-0.10%
2018/03/08	4	46.15	8	47.07	45.90	-4	4,116	-0.10%
2018/03/07	55	47.15	50.1	45.53	44.80	4.9	3,895	0.13%
2018/02/26	0	0.00	1.1	42.95	43.00	-1.1	3,719	-0.03%
2018/02/23	4	42.73	0	0.00	42.05	4	3,770	0.11%
2018/02/21	1	41.80	0	0.00	41.55	1	3,881	0.03%
2018/02/12	1	39.90	0	0.00	40.10	1	3,863	0.03%
2018/02/07	0.1	40.80	20	41.10	41.00	-19.9	4,120	-0.48%
2018/02/06	0	0.00	6	39.26	39.80	-6	4,188	-0.14%
2018/01/22	0.1	46.05	3	45.60	46.05	-2.9	5,406	-0.05%
2018/01/17	0	0.00	3	44.73	44.30	-3	5,933	-0.05%
2018/01/12	2	42.75	0	0.00	43.15	2	6,429	0.03%
2018/01/08	0	0.00	18	44.25	43.05	-18	8,475	-0.21%
2018/01/05	10	43.70	0	0.00	43.70	10	8,609	0.12%
2018/01/03	0	0.00	1	43.60	43.45	-1	8,704	-0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析