文曄 (3036)-凱基-東港券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▼0.5
漲幅
-0.42%
成交量
4,990張
產業
上市電子通路類股
573人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	3	116.50	117.50	-3	13,455	-0.02%
2024/05/22	2	117.75	0	0.00	118.00	2	13,549	0.01%
2024/05/21	0	0.00	1	120.00	120.00	-1	13,590	-0.01%
2024/05/20	1	122.00	1	121.50	121.50	0	13,597	0.00%
2024/05/17	1	122.50	0	0.00	122.50	1	13,699	0.01%
2024/05/16	1	124.00	0	0.00	123.00	1	13,864	0.01%
2024/05/15	4	126.13	1	126.00	124.50	3	14,091	0.02%
2024/05/13	3	122.33	7	122.36	121.50	-4	14,556	-0.03%
2024/05/10	5.1	122.59	1	123.50	121.50	4.1	15,227	0.03%
2024/05/09	9.1	127.15	13	129.31	122.50	-3.9	15,460	-0.03%
2024/05/08	14.2	135.61	0	0.00	135.50	14.2	15,182	0.09%
2024/05/06	1	149.00	0	0.00	151.00	1	15,341	0.01%
2024/05/03	3	154.00	3	150.00	150.00	0	15,481	0.00%
2024/05/02	3	149.00	13	152.12	152.50	-10	15,559	-0.06%
2024/04/26	1	145.00	0	0.00	142.50	1	16,389	0.01%
2024/04/25	1	146.50	0	0.00	145.50	1	16,636	0.01%
2024/04/19	9.1	150.07	6	149.17	152.00	3.1	18,211	0.02%
2024/04/18	3	161.33	3	161.00	161.00	0	18,395	0.00%
2024/04/17	12	157.83	0	0.00	162.00	12	18,605	0.06%
2024/04/16	2.2	151.55	32	151.20	151.00	-29.8	18,613	-0.16%
2024/04/15	1	162.00	0	0.00	159.00	1	18,414	0.01%
2024/04/12	5	157.60	5.5	161.73	165.50	-0.5	18,195	0.00%
2024/04/11	7	154.79	8	156.25	158.00	-1	17,688	-0.01%
2024/04/10	1	149.00	3.5	149.00	149.00	-2.5	16,606	-0.02%
2024/04/09	32	136.03	0	0.00	135.50	32	16,565	0.19%
2024/04/08	5.1	139.60	1	138.50	138.50	4.1	16,442	0.02%
2024/04/03	0	0.00	2	144.00	140.50	-2	16,264	-0.01%
2024/04/02	8	142.56	5	141.00	142.00	3	16,062	0.02%
2024/04/01	2.1	142.76	0	0.00	141.50	2.1	15,972	0.01%
2024/03/28	2	150.00	0	0.00	150.00	2	15,735	0.01%
2024/03/27	2	150.75	0	0.00	150.00	2	15,708	0.01%
2024/03/25	3	159.67	0	0.00	160.00	3	15,653	0.02%
2024/03/21	6	162.58	6	161.42	161.50	0	15,663	0.00%
2024/03/20	11	162.86	8	158.50	158.50	3	15,677	0.02%
2024/03/19	9	162.22	9	163.50	166.00	0	15,488	0.00%
2024/03/18	1	158.00	0	0.00	160.00	1	15,261	0.01%
2024/03/15	0	0.00	2	155.50	155.00	-2	15,106	-0.01%
2024/03/14	1	148.00	0	0.00	144.50	1	14,883	0.01%
2024/03/13	4	149.50	3	151.50	149.50	1	14,801	0.01%
2024/03/12	6.1	155.39	5	154.90	155.50	1.1	14,662	0.01%
2024/03/08	0	0.00	0.1	159.50	159.50	-0.1	14,534	0.00%
2024/03/04	3	174.00	2	167.00	172.00	1	14,308	0.01%
2024/03/01	7.1	161.73	4	163.00	163.00	3.1	13,957	0.02%
2024/02/26	0	0.00	0	172.00	175.50	0	13,207	0.00%
2024/02/23	1	171.00	0	0.00	169.50	1	13,015	0.01%
2024/02/22	4	172.38	4	169.13	173.50	0	12,929	0.00%
2024/02/21	3.1	167.98	3	166.50	166.50	0.1	12,837	0.00%
2024/02/20	8.1	164.18	8	162.63	164.50	0.1	12,881	0.00%
2024/02/19	2	163.75	2	166.50	163.50	0	12,921	0.00%
2024/02/16	8	163.19	7	168.64	163.00	1	12,993	0.01%
2024/02/15	6	172.67	6	172.25	172.50	0	13,071	0.00%
2024/02/05	5	170.00	9	171.04	171.00	-4	12,948	-0.03%
2024/02/02	41	176.05	38.1	177.06	172.50	2.9	12,773	0.02%
2024/02/01	21	166.43	20	170.78	173.00	1	12,144	0.01%
2024/01/31	6	160.92	6	158.42	158.00	0	11,969	0.00%
2024/01/30	3	157.50	2	160.75	160.00	1	12,049	0.01%
2024/01/29	2	153.75	2	152.75	151.50	0	12,000	0.00%
2024/01/26	19	150.76	20	149.43	149.50	-1	11,911	-0.01%
2024/01/25	1	150.50	3	152.83	152.50	-2	11,796	-0.02%
2024/01/24	0	0.00	4	151.25	152.50	-4	11,911	-0.03%
2024/01/23	9	156.61	5	155.30	155.00	4	11,812	0.03%
2024/01/22	1	154.00	3	154.83	156.00	-2	11,625	-0.02%
2024/01/19	1	142.50	4	143.50	142.00	-3	11,140	-0.03%
2024/01/18	27	146.06	31	145.32	146.00	-4	10,885	-0.04%
2024/01/17	8	142.56	10.8	145.00	147.00	-2.8	10,285	-0.03%
2024/01/16	4.7	130.80	6	130.75	134.50	-1.3	9,519	-0.01%
2024/01/15	4	127.38	2.1	128.47	127.00	1.9	9,177	0.02%
2024/01/12	6	128.75	10	129.10	127.50	-4	9,016	-0.04%
2024/01/11	0.1	127.50	6	127.75	126.50	-5.9	8,536	-0.07%
2024/01/10	14	120.46	10	119.50	119.00	4	8,185	0.05%
2023/12/29	0	0.00	1	113.50	112.50	-1	9,380	-0.01%
2023/12/28	0.1	118.50	0	0.00	113.50	0.1	9,535	0.00%
2023/12/27	0	0.00	0	118.50	119.00	0	9,758	0.00%
2023/12/15	2	114.50	1	115.50	112.00	1	13,628	0.01%
2023/12/14	0	0.00	2	119.25	116.50	-2	14,077	-0.01%
2023/12/12	1	119.00	1	119.00	119.00	0	14,033	0.00%
2023/12/11	1	116.50	3	116.00	117.00	-2	13,958	-0.01%
2023/12/08	2	116.00	2	115.00	114.00	0	13,915	0.00%
2023/12/06	2	119.00	0	0.00	118.00	2	13,820	0.01%
2023/12/05	0	0.00	1	115.00	116.00	-1	13,772	-0.01%
2023/11/29	6	119.58	1	121.00	118.50	5	13,619	0.04%
2023/11/28	0	115.50	1	116.00	116.50	-1	13,450	-0.01%
2023/11/24	3	114.83	0	0.00	112.50	3	13,280	0.02%
2023/11/22	3	114.50	2	114.50	114.00	1	13,163	0.01%
2023/11/21	4	117.13	1	115.00	115.00	3	13,120	0.02%
2023/11/20	1	117.50	0	0.00	116.50	1	13,054	0.01%
2023/11/17	1	116.50	1	115.50	114.00	0	12,949	0.00%
2023/11/16	4	121.75	1	118.50	118.50	3	12,798	0.02%
2023/11/15	1	121.00	3.2	123.56	124.50	-2.2	12,652	-0.02%
2023/11/14	4.2	125.64	2	125.50	125.50	2.2	12,392	0.02%
2023/11/13	2	125.00	0	0.00	125.00	2	12,044	0.02%
2023/11/10	0	0.00	5	142.00	138.50	-5	11,813	-0.04%
2023/11/09	10	144.25	10.1	141.89	144.50	-0.1	11,661	0.00%
2023/11/08	1	152.00	3	151.83	149.50	-2	11,420	-0.02%
2023/11/07	16	144.69	18	146.36	148.50	-2	11,018	-0.02%
2023/11/06	12	133.54	10	133.90	135.00	2	10,699	0.02%
2023/11/03	8	124.25	8	124.25	125.00	0	10,326	0.00%
2023/11/02	1	120.00	3	121.83	123.50	-2	10,218	-0.02%
2023/11/01	7	122.07	5	121.50	120.00	2	10,111	0.02%
2023/10/31	0	0.00	2	120.00	118.50	-2	9,827	-0.02%
2023/10/30	0	0.00	1	119.50	117.50	-1	9,701	-0.01%
2023/10/26	0	0.00	5	110.50	110.50	-5	9,483	-0.05%
2023/10/23	0	0.00	1	111.00	114.00	-1	9,318	-0.01%
2023/10/17	8	118.63	8	117.06	118.00	0	9,055	0.00%
2023/10/16	3	118.00	0	0.00	118.00	3	8,801	0.03%
2023/10/13	1	114.50	1	116.50	115.50	0	8,684	0.00%
2023/10/12	9	120.00	9	117.56	119.00	0	8,531	0.00%
2023/10/11	1	118.50	5	118.10	118.00	-4	8,363	-0.05%
2023/10/06	1	116.00	1	117.00	116.50	0	8,172	0.00%
2023/10/05	23	118.67	23	118.89	119.00	0	7,900	0.00%
2023/10/04	4	111.50	6	111.67	111.50	-2	7,272	-0.03%
2023/10/03	20	111.55	20	110.78	112.00	0	7,051	0.00%
2023/10/02	11	109.55	5	110.00	110.00	6	6,767	0.09%
2023/09/28	10	108.30	12	108.33	111.50	-2	6,309	-0.03%
2023/09/27	8	99.90	8	101.21	104.50	0	5,250	0.00%
2023/09/26	4	95.65	3	95.23	95.00	1	4,708	0.02%
2023/09/25	17	94.26	18	93.86	96.20	-1	4,503	-0.02%
2023/09/22	1	96.40	1	96.80	96.00	0	4,222	0.00%
2023/09/21	7.1	98.88	6	99.32	103.00	1.1	3,587	0.03%
2023/09/20	2	97.35	1	98.00	100.00	1	2,731	0.04%
2023/09/19	2	93.85	6	92.67	91.00	-4	2,290	-0.17%
2023/09/08	5	73.92	5	73.60	74.00	0	1,555	0.00%
2023/09/07	0	0.00	1	73.70	73.90	-1	1,545	-0.06%
2023/08/22	0	0.00	2	67.90	68.30	-2	1,492	-0.13%
2023/08/17	2	71.40	0	0.00	71.40	2	1,411	0.14%
2023/08/10	15	74.40	4	73.80	73.30	11	1,254	0.88%
2023/08/09	2	73.70	6	72.90	74.00	-4	1,207	-0.33%
2023/07/24	3	67.70	0	0.00	67.30	3	964	0.31%
2023/06/15	0	0.00	2	67.20	67.20	-2	760	-0.26%
2023/06/08	0	0.00	4	67.80	67.50	-4	764	-0.52%
2023/04/12	0	0.00	7	67.40	67.50	-7	1,034	-0.68%
2023/04/11	7	67.90	0	0.00	67.80	7	1,034	0.68%
2023/04/10	0	0.00	2	67.80	67.50	-2	1,048	-0.19%
2023/03/30	0	0.00	1	67.20	67.20	-1	1,117	-0.09%
2023/03/10	3	66.30	7	66.50	66.70	-4	1,518	-0.26%
2023/03/09	3	66.40	0	0.00	66.70	3	1,519	0.20%
2023/03/03	0	0.00	2	65.40	65.40	-2	1,543	-0.13%
2023/03/01	1	64.10	0	0.00	64.10	1	1,546	0.06%
2023/02/24	1	64.70	10	64.75	65.00	-9	1,517	-0.59%
2023/02/23	0	0.00	0	67.50	67.30	0	1,449	0.00%
2023/02/22	0	0.00	4	66.90	67.00	-4	1,468	-0.27%
2023/02/21	3	67.40	0	0.00	67.40	3	1,469	0.20%
2023/02/20	4	67.55	1	67.50	67.60	3	1,480	0.20%
2023/02/17	0	65.80	0	0.00	66.40	0	1,478	0.00%
2023/02/01	0	0.00	2	65.30	65.40	-2	1,620	-0.12%
2023/01/30	0	0.00	1	63.70	63.90	-1	1,578	-0.06%
2023/01/11	1	63.60	0	0.00	63.60	1	1,636	0.06%
2022/12/27	0	0.00	2	62.00	62.20	-2	1,901	-0.11%
2022/12/20	1	63.40	0	0.00	61.70	1	1,835	0.05%
2022/12/19	1	64.40	0	0.00	64.20	1	1,791	0.06%
2022/12/01	0	0.00	3	63.10	63.00	-3	1,956	-0.15%
2022/11/29	0	0.00	1	62.20	62.60	-1	1,989	-0.05%
2022/11/25	3	61.40	0	0.00	61.10	3	1,989	0.15%
2022/11/22	3	60.00	0	0.00	60.30	3	2,016	0.15%
2022/11/16	0	0.00	1	60.70	59.90	-1	2,038	-0.05%
2022/11/15	1	60.70	0	0.00	60.60	1	2,028	0.05%
2022/11/10	7	58.97	0	0.00	58.80	7	2,033	0.34%
2022/11/09	1	59.20	0	0.00	59.40	1	2,041	0.05%
2022/11/07	0	0.00	5	57.70	57.90	-5	2,058	-0.24%
2022/11/04	5	56.80	0	0.00	57.60	5	2,079	0.24%
2022/11/03	1	57.00	0	0.00	57.20	1	2,087	0.05%
2022/10/14	0	0.00	0	62.20	61.40	0	2,121	0.00%
2022/10/13	0	60.30	0	0.00	60.20	0	2,128	0.00%
2022/10/12	0	61.20	1	61.30	61.70	-1	2,112	-0.05%
2022/09/28	0	0.00	1	58.40	58.40	-1	2,179	-0.05%
2022/09/26	1	58.90	0	0.00	58.80	1	2,235	0.04%
2022/09/22	0	0.00	1	59.50	59.70	-1	2,292	-0.04%
2022/08/18	4	64.20	0	0.00	64.10	4	4,371	0.09%
2022/08/17	3	65.00	0	0.00	65.00	3	4,454	0.07%
2022/08/16	5	65.60	0	0.00	65.50	5	4,461	0.11%
2022/08/12	0	0.00	1	65.50	65.10	-1	4,552	-0.02%
2022/08/10	1	64.60	0	0.00	64.00	1	4,621	0.02%
2022/08/08	3	65.83	1	66.60	65.50	2	4,756	0.04%
2022/07/28	0	0.00	1	69.40	69.50	-1	5,100	-0.02%
2022/07/06	1	59.40	0	0.00	59.90	1	5,903	0.02%
2022/07/04	1	61.60	1	61.40	61.30	0	5,826	0.00%
2022/06/23	6	71.35	6	71.65	71.00	0	5,718	0.00%
2022/06/21	0	0.00	3	71.40	70.80	-3	5,358	-0.06%
2022/06/20	5	68.86	2	70.20	68.00	3	5,175	0.06%
2022/06/13	1	76.40	1	77.80	77.20	0	4,204	0.00%
2022/06/02	0	0.00	1	77.80	77.60	-1	3,857	-0.03%
2022/05/31	0	0.00	1	76.00	75.30	-1	3,743	-0.03%
2022/05/27	1	76.10	0	0.00	75.20	1	3,729	0.03%
2022/05/26	1	75.20	0	0.00	75.00	1	3,800	0.03%
2022/05/20	0	0.00	1	73.70	73.60	-1	3,740	-0.03%
2022/05/19	0	0.00	1	71.20	72.00	-1	3,762	-0.03%
2022/05/18	1	71.70	1	71.90	72.20	0	3,875	0.00%
2022/05/17	3	70.93	1	71.30	71.00	2	3,984	0.05%
2022/05/10	1	67.20	0	0.00	68.90	1	4,525	0.02%
2022/04/27	1	70.10	0	0.00	70.10	1	4,667	0.02%
2022/04/21	0	0.00	4	73.65	73.80	-4	4,752	-0.08%
2022/04/20	1	74.70	1	73.80	74.30	0	4,754	0.00%
2022/04/15	1	79.80	0	0.00	79.60	1	5,024	0.02%
2022/04/11	0	0.00	2	78.20	78.20	-2	5,098	-0.04%
2022/03/30	2	81.50	0	0.00	81.70	2	5,464	0.04%
2022/03/28	0	0.00	1	81.10	82.30	-1	5,466	-0.02%
2022/03/25	4	83.60	0	0.00	83.20	4	5,431	0.07%
2022/03/23	1	84.90	0	0.00	84.70	1	5,491	0.02%
2022/03/18	0	0.00	0	87.30	86.90	0	5,500	0.00%
2022/03/17	0	0.00	0	84.60	84.90	0	5,451	0.00%
2022/03/16	0	0.00	0	83.90	82.60	0	5,466	0.00%
2022/03/14	0	0.00	0	84.90	85.70	0	5,465	0.00%
2022/03/10	0	0.00	0	84.10	84.80	0	5,458	0.00%
2022/03/07	0	80.70	0	0.00	81.60	0	5,442	0.00%
2022/03/04	0	0.00	6	83.60	83.30	-6	5,396	-0.11%
2022/02/25	10	84.10	10	83.70	83.00	0	5,286	0.00%
2022/02/24	0	86.70	0	0.00	86.90	0	5,175	0.00%
2022/02/22	0	86.00	0	0.00	85.80	0	5,085	0.00%
2022/02/18	0	85.10	0	0.00	85.60	0	5,000	0.00%
2022/02/17	0	88.00	2	86.80	86.20	-2	4,920	-0.04%
2022/02/16	2	90.70	1	91.00	89.90	1	4,778	0.02%
2022/02/15	13	93.29	12	97.04	89.80	1	4,626	0.02%
2022/02/14	10	97.10	13	96.21	96.20	-3	4,161	-0.07%
2022/02/11	1	91.40	0	0.00	90.50	1	3,921	0.03%
2022/02/07	0	0.00	0	88.20	89.40	0	3,780	0.00%
2022/01/26	0	86.20	0	89.20	85.00	0	3,729	0.00%
2022/01/24	0	84.60	7	85.57	86.30	-7	3,512	-0.20%
2022/01/21	2	89.20	2	88.80	89.20	0	3,413	0.00%
2022/01/20	6	88.57	4	89.13	90.00	2	3,318	0.06%
2022/01/19	1	86.80	0	87.90	85.10	1	3,170	0.03%
2022/01/18	3	89.16	1	88.30	90.20	2	3,068	0.07%
2022/01/14	0	0.00	2	84.60	85.20	-2	2,855	-0.07%
2022/01/13	0	0.00	2	84.50	84.50	-2	2,791	-0.07%
2022/01/12	2	83.40	2	85.00	85.00	0	2,749	0.00%
2022/01/11	0	82.10	0	0.00	84.00	0	2,641	0.00%
2022/01/10	0	0.00	0	77.40	79.20	0	2,347	0.00%
2022/01/07	0	74.80	0	0.00	76.90	0	2,252	0.00%
2022/01/06	0	0.00	7	75.11	75.40	-7	2,171	-0.32%
2022/01/04	0	0.00	0	75.80	75.10	0	2,111	0.00%
2022/01/03	0	0.00	0	74.50	74.20	0	2,049	0.00%
2021/12/30	4	74.23	0	0.00	73.50	4	1,965	0.21%
2021/12/28	0	0.00	5	66.60	67.90	-5	1,690	-0.30%
2021/12/27	5	66.50	0	0.00	67.00	5	1,652	0.30%
2021/12/22	3	64.90	0	0.00	64.90	3	1,581	0.19%
2021/12/13	12	65.40	0	0.00	65.30	12	1,498	0.80%
2021/11/12	0	0.00	1	65.50	65.90	-1	1,769	-0.06%
2021/11/05	1	64.70	0	0.00	64.90	1	1,957	0.05%
2021/11/03	0	0.00	2	64.50	64.50	-2	2,105	-0.09%
2021/10/08	0	0.00	2	59.40	59.50	-2	2,275	-0.09%
2021/10/06	2	58.35	0	0.00	58.10	2	2,314	0.09%
2021/09/22	2	61.75	2	62.25	62.30	0	2,639	0.00%
2021/09/16	1	63.00	0	0.00	62.60	1	2,601	0.04%
2021/09/15	1	64.20	0	0.00	62.60	1	2,581	0.04%
2021/09/14	0	0.00	8	63.60	63.60	-8	2,576	-0.31%
2021/09/13	1	63.80	1	64.50	64.40	0	2,570	0.00%
2021/09/10	1	61.70	0	0.00	63.80	1	2,548	0.04%
2021/09/08	4	60.95	0	0.00	59.30	4	2,471	0.16%
2021/09/07	3	61.60	0	0.00	61.80	3	2,451	0.12%
2021/09/06	5	61.16	5	61.50	61.60	0	2,439	0.00%
2021/08/30	0	0.00	5	59.70	59.60	-5	2,349	-0.21%
2021/08/25	0	0.00	5	58.40	58.30	-5	2,315	-0.22%
2021/08/24	5	59.00	0	0.00	58.30	5	2,362	0.21%
2021/08/23	5	57.90	3	57.90	58.70	2	2,384	0.08%
2021/08/19	2	58.50	0	0.00	57.50	2	2,404	0.08%
2021/08/11	1	66.50	0	0.00	65.90	1	2,233	0.04%
2021/08/09	0	0.00	14.7	65.95	66.00	-14.7	2,149	-0.68%
2021/08/05	5	61.50	0	0.00	61.50	5	2,173	0.23%
2021/07/30	0	0.00	3	62.13	62.10	-3	2,293	-0.13%
2021/07/23	0	0.00	1	62.20	61.90	-1	2,360	-0.04%
2021/07/20	0	0.00	3	61.70	61.50	-3	2,654	-0.11%
2021/07/06	0	0.00	3	59.60	59.40	-3	3,124	-0.10%
2021/07/05	1	59.10	3	58.17	59.30	-2	3,047	-0.07%
2021/07/02	0	0.00	1	54.50	54.80	-1	2,908	-0.03%
2021/06/01	0	0.00	1	55.70	55.70	-1	2,967	-0.03%
2021/05/06	0	0.00	1	53.00	53.10	-1	2,708	-0.04%
2021/05/04	0	0.00	3	52.40	52.30	-3	2,662	-0.11%
2021/04/29	1	54.30	1	54.50	54.90	0	2,524	0.00%
2021/04/23	2.8	53.75	7	54.26	53.80	-4.2	2,148	-0.19%
2021/04/22	5	53.78	1	55.00	53.00	4	2,075	0.19%
2021/04/21	2	52.15	0	0.00	51.60	2	1,850	0.11%
2021/04/20	0	0.00	1	50.00	51.70	-1	1,711	-0.06%
2021/04/12	3	45.75	2	45.70	45.70	1	1,606	0.06%
2021/03/11	0	0.00	2	45.58	45.50	-2	1,526	-0.13%
2021/03/05	0	0.00	1	44.25	44.40	-1	1,518	-0.07%
2021/03/04	0	0.00	1	44.20	44.65	-1	1,558	-0.06%
2021/02/26	5	45.02	5	44.50	44.75	0	1,519	0.00%
2021/02/25	1	44.75	1	44.35	44.50	0	1,477	0.00%
2021/02/22	3	43.93	0	0.00	44.50	3	1,437	0.21%
2021/02/19	0	0.00	1	42.85	43.05	-1	1,391	-0.07%
2021/02/17	1	42.55	0	0.00	43.05	1	1,331	0.08%
2021/01/29	0	0.00	1	40.55	40.55	-1	1,331	-0.08%
2021/01/27	0	0.00	2	41.80	41.45	-2	1,318	-0.15%
2021/01/21	0	0.00	1	41.00	40.85	-1	1,300	-0.08%
2021/01/15	0	0.00	2	42.43	42.30	-2	1,250	-0.16%
2021/01/13	2	42.00	0	0.00	42.05	2	1,240	0.16%
2021/01/12	0	0.00	1	41.50	41.55	-1	1,200	-0.08%
2021/01/07	1	41.15	0	0.00	41.20	1	1,135	0.09%
2020/12/25	1	40.45	0	0.00	40.35	1	1,010	0.10%
2020/11/20	0	0.00	1	39.20	39.20	-1	925	-0.11%
2020/11/09	0	0.00	3	38.45	38.50	-3	1,106	-0.27%
2020/10/13	2	37.25	0	0.00	37.40	2	1,284	0.16%
2020/10/06	1	37.55	0	0.00	37.70	1	1,375	0.07%
2020/09/29	1	37.15	0	0.00	37.15	1	1,465	0.07%
2020/09/25	0	0.00	2	36.05	36.10	-2	1,531	-0.13%
2020/09/24	1	36.40	0	0.00	36.05	1	1,535	0.07%
2020/09/04	4	38.25	0	0.00	38.20	4	1,777	0.23%
2020/08/13	0	0.00	16	42.33	42.30	-16	1,714	-0.93%
2020/08/12	0	0.00	3	42.05	42.20	-3	1,701	-0.18%
2020/08/11	0	0.00	6	42.25	42.20	-6	1,703	-0.35%
2020/08/10	0	0.00	3	42.50	42.25	-3	1,698	-0.18%
2020/07/23	0	0.00	3	42.00	42.20	-3	1,738	-0.17%
2020/07/06	5	40.60	0	0.00	40.70	5	1,740	0.29%
2020/06/15	1	38.90	0	0.00	38.70	1	1,588	0.06%
2020/06/12	0	0.00	3	38.60	38.85	-3	1,587	-0.19%
2020/06/08	3	39.50	0	0.00	39.50	3	1,641	0.18%
2020/06/01	6	38.60	0	0.00	38.60	6	1,792	0.33%
2020/05/26	0	0.00	0.5	38.90	38.90	-0.5	1,865	-0.03%
2020/04/28	3	37.70	0	0.00	37.75	3	2,333	0.13%
2020/04/24	4	36.90	0	0.00	36.95	4	2,762	0.14%
2020/04/17	10	37.75	0	0.00	37.90	10	3,237	0.31%
2020/04/14	0	0.00	1	37.05	37.30	-1	3,256	-0.03%
2020/04/08	0	0.00	1	35.55	35.60	-1	3,366	-0.03%
2020/03/19	2	31.95	0	0.00	31.20	2	3,495	0.06%
2020/03/16	1	35.60	0	0.00	35.55	1	3,442	0.03%
2020/03/12	1	37.60	0	0.00	37.65	1	3,458	0.03%
2020/02/18	1	38.45	0	0.00	38.55	1	4,815	0.02%
2020/02/03	0	0.00	10	37.20	37.20	-10	5,605	-0.18%
2020/01/31	0	0.00	1	38.05	38.30	-1	5,583	-0.02%
2020/01/20	1	42.85	0	0.00	43.10	1	5,497	0.02%
2020/01/17	15	43.34	0	0.00	43.35	15	5,285	0.28%
2020/01/16	5	43.45	2.1	43.45	43.40	2.9	5,095	0.06%
2020/01/06	0	0.00	4	42.00	42.05	-4	4,839	-0.08%
2019/12/16	3	41.05	0	0.00	41.05	3	5,040	0.06%
2019/12/13	1	41.20	0	0.00	41.15	1	5,023	0.02%
2019/12/05	0	0.00	1	41.10	41.05	-1	4,904	-0.02%
2019/12/03	0	0.00	0.1	42.75	42.75	-0.1	4,504	0.00%
2019/12/02	0	0.00	2	42.80	42.75	-2	4,409	-0.05%
2019/11/29	1	42.75	0	0.00	42.70	1	4,281	0.02%
2019/11/28	2	42.60	0	0.00	42.60	2	4,179	0.05%
2019/11/27	1	41.90	0	0.00	41.85	1	4,082	0.02%
2019/11/25	0	0.00	5	41.91	41.85	-5	3,969	-0.13%
2019/11/22	0	0.00	2	42.10	42.10	-2	3,822	-0.05%
2019/11/20	7	42.27	1	42.30	42.35	6	3,647	0.16%
2019/11/18	3	42.47	1	42.75	42.25	2	3,463	0.06%
2019/11/15	4	42.70	34	42.90	42.60	-30	3,341	-0.90%
2019/11/14	10	43.25	32	43.58	43.20	-22	3,082	-0.71%
2019/11/13	1	39.70	0	0.00	39.70	1	2,258	0.04%
2019/11/05	5	35.20	15	35.15	35.00	-10	2,103	-0.48%
2019/10/31	1	34.90	0	0.00	34.80	1	2,093	0.05%
2019/10/30	15	34.85	0	0.00	34.90	15	2,059	0.73%
2019/10/28	2	34.83	0	0.00	34.90	2	2,048	0.10%
2019/10/25	10	35.05	0	0.00	34.80	10	2,037	0.49%
2019/10/24	0	0.00	1	35.10	35.25	-1	1,984	-0.05%
2019/10/23	1	34.95	1	35.05	34.95	0	1,949	0.00%
2019/10/22	2	34.98	0	0.00	35.00	2	1,933	0.10%
2019/10/21	6	34.98	0	0.00	35.00	6	1,903	0.32%
2019/10/17	5	35.00	0	0.00	35.20	5	1,816	0.28%
2019/10/16	10	34.70	0	0.00	35.45	10	1,783	0.56%
2019/10/14	5	34.76	0	0.00	34.75	5	1,613	0.31%
2019/10/09	0	0.00	6.9	34.56	34.60	-6.9	1,567	-0.44%
2019/10/07	10	34.85	15	35.89	35.90	-5	1,374	-0.36%
2019/09/27	1	38.95	0	0.00	38.75	1	1,155	0.09%
2019/09/25	1	38.95	0	0.00	39.20	1	1,159	0.09%
2019/09/20	1	39.45	0	0.00	39.50	1	1,172	0.09%
2019/08/28	1	40.00	0	0.00	40.05	1	1,144	0.09%
2019/08/27	0	0.00	5	40.15	40.20	-5	1,105	-0.45%
2019/08/12	1	40.40	0	0.00	40.35	1	1,068	0.09%
2019/07/16	0	0.00	4	40.45	40.20	-4	1,219	-0.33%
2019/07/15	0	0.00	146	40.49	40.35	-146	1,211	-12.05%	大賣/鉅額交易
2019/07/12	150	40.50	0	0.00	40.50	150	1,220	12.29%	大買/鉅額交易
2019/06/24	0	0.00	1	39.90	39.90	-1	1,325	-0.08%
2019/05/21	1	38.30	0	0.00	38.35	1	1,685	0.06%
2019/05/17	0	0.00	1	38.15	38.05	-1	1,703	-0.06%
2019/05/14	0	0.00	10	38.05	38.50	-10	1,697	-0.59%
2019/05/13	1	39.00	0	0.00	38.55	1	1,678	0.06%
2019/05/09	1	39.80	0	0.00	39.50	1	1,631	0.06%
2019/05/07	0	0.00	4	40.95	41.00	-4	1,541	-0.26%
2019/04/30	1	40.70	0	0.00	40.80	1	1,487	0.07%
2019/04/19	0	0.00	1	40.70	40.80	-1	1,538	-0.06%
2019/04/12	0	0.00	7	41.40	41.20	-7	1,524	-0.46%
2019/04/11	2	40.95	1	41.25	41.20	1	1,511	0.07%
2019/04/03	1	41.00	0	0.00	40.90	1	1,425	0.07%
2019/04/02	0	0.00	2	41.10	41.00	-2	1,407	-0.14%
2019/03/15	1	40.55	0	0.00	40.35	1	1,360	0.07%
2019/03/08	4	39.30	0	0.00	39.35	4	1,329	0.30%
2019/03/07	8	39.80	0	0.00	39.65	8	1,320	0.61%
2019/03/05	1	39.95	0	0.00	39.90	1	1,276	0.08%
2019/02/25	5	40.10	0	0.00	40.15	5	1,253	0.40%
2019/02/22	5	39.94	10	39.98	40.00	-5	1,259	-0.40%
2019/02/21	10	40.10	0	0.00	40.00	10	1,241	0.81%
2019/02/20	10	40.83	0	0.00	40.25	10	1,191	0.84%
2019/01/21	0	0.00	3	40.20	40.30	-3	1,148	-0.26%
2019/01/14	1	39.30	0	0.00	39.40	1	1,131	0.09%
2018/12/21	3	38.50	0	0.00	38.70	3	1,343	0.22%
2018/12/20	0	0.00	3	38.85	38.75	-3	1,322	-0.23%
2018/12/11	1	39.75	0	0.00	39.80	1	1,287	0.08%
2018/12/07	3	40.00	0	0.00	40.10	3	1,325	0.23%
2018/12/05	0	0.00	3	40.55	40.50	-3	1,351	-0.22%
2018/11/29	0	0.00	1	40.40	40.20	-1	1,385	-0.07%
2018/11/22	1	40.15	0	0.00	39.90	1	1,411	0.07%
2018/11/12	3	39.43	0	0.00	39.50	3	1,397	0.21%
2018/11/09	0	0.00	3	39.95	39.45	-3	1,422	-0.21%
2018/11/01	3	40.15	0	0.00	40.20	3	1,594	0.19%
2018/10/19	1	40.00	0	0.00	40.00	1	1,705	0.06%
2018/10/16	0	0.00	1	40.45	40.80	-1	1,657	-0.06%
2018/10/15	0	0.00	1	40.50	40.20	-1	1,633	-0.06%
2018/10/12	7	39.56	0	0.00	39.85	7	1,608	0.44%
2018/09/28	2	42.55	0	0.00	42.65	2	1,460	0.14%
2018/09/14	5	43.45	0	0.00	43.20	5	1,467	0.34%
2018/09/10	2	42.25	1	42.70	42.25	1	1,406	0.07%
2018/08/28	3	43.80	0	0.00	43.70	3	1,310	0.23%
2018/08/13	5	44.15	0	0.00	44.50	5	1,223	0.41%
2018/08/10	0	0.00	8	44.45	44.50	-8	1,188	-0.67%
2018/08/09	0	0.00	5	44.20	44.15	-5	1,142	-0.44%
2018/07/18	3	44.20	0	0.00	44.30	3	1,159	0.26%
2018/07/05	0	0.00	3	44.15	43.75	-3	1,318	-0.23%
2018/07/03	0	0.00	1	43.95	44.05	-1	1,371	-0.07%
2018/06/28	2	44.30	0	0.00	44.00	2	1,424	0.14%
2018/06/14	2	45.75	0	0.00	45.50	2	1,535	0.13%
2018/06/11	5	46.10	0	0.00	46.10	5	1,559	0.32%
2018/05/18	0	0.00	2	45.75	45.80	-2	1,634	-0.12%
2018/05/14	2	44.95	0	0.00	45.30	2	1,738	0.12%
2018/04/23	3	45.40	0	0.00	45.40	3	1,628	0.18%
2018/03/22	0	0.00	0.2	46.60	46.65	-0.2	1,440	-0.01%
2018/03/07	0	0.00	0.5	46.00	46.00	-0.5	1,563	-0.03%
2018/02/06	0	0.00	2	45.00	45.35	-2	1,538	-0.13%
2018/01/29	0	0.00	0.6	47.00	47.05	-0.6	1,623	-0.04%
2018/01/12	2	46.40	2	46.38	46.35	0	1,637	0.00%
2018/01/03	0	0.00	10	45.30	45.55	-10	1,744	-0.57%