晶宏 (3141)-凱基-東港券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.1
漲跌
▼5.4
漲幅
-5.17%
成交量
2,523張
產業
上櫃半導體類股
549人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	99.10	0	0.00	99.60	1	1,079	0.09%
2024/05/10	1	95.00	1	95.40	95.90	0	805	0.00%
2024/05/06	4	90.30	12	88.67	89.20	-8	652	-1.23%
2024/04/23	0	0.00	1	84.10	83.80	-1	603	-0.17%
2024/04/22	0	0.00	3	80.60	81.00	-3	593	-0.51%
2024/03/25	0	0.00	0	78.40	78.00	0	700	0.00%
2024/03/21	0	0.00	0.1	77.00	78.40	-0.1	695	-0.01%
2024/03/19	0	77.40	0	0.00	76.60	0	709	0.00%
2024/03/13	2	80.00	0	0.00	78.60	2	732	0.27%
2024/03/11	2	81.95	0	0.00	81.30	2	762	0.26%
2024/02/27	1	87.80	0	0.00	88.10	1	839	0.12%
2024/02/26	7	88.77	0	0.00	88.70	7	918	0.76%
2024/01/19	0	91.00	0	0.00	90.50	0	1,088	0.00%
2024/01/09	0	95.75	0	0.00	94.30	0	1,073	0.00%
2024/01/02	0	0.00	0	99.70	99.00	0	1,063	0.00%
2023/12/27	0	102.60	0	0.00	103.00	0	1,057	0.00%
2023/12/22	0	0.00	5	101.99	101.50	-5	919	-0.55%
2023/12/13	0	97.90	0	0.00	96.40	0	847	0.00%
2023/12/11	0	99.35	0	0.00	98.60	0	841	0.00%
2023/12/08	0	0.00	1	102.00	101.50	-1	827	-0.12%
2023/11/30	1	104.00	1	101.01	101.50	0	744	0.00%
2023/11/29	0	98.50	0	0.00	98.60	0	712	0.00%
2023/11/24	0	98.40	0	0.00	96.70	0	713	0.00%
2023/11/22	0	0.00	4	100.38	100.00	-4	607	-0.66%
2023/11/21	1	99.99	0	99.20	98.50	1	589	0.17%
2023/11/20	1	100.00	2	100.50	99.80	-1	589	-0.17%
2023/11/17	0	98.93	2	98.30	99.20	-2	579	-0.34%
2023/11/16	2	101.00	0	0.00	99.00	2	555	0.36%
2023/11/15	1	100.50	0	0.00	99.60	1	542	0.18%
2023/11/14	2	100.00	0	0.00	98.60	2	525	0.38%
2023/11/06	0	0.00	1	93.00	93.20	-1	490	-0.20%
2023/11/02	2	91.85	1	92.80	91.50	1	504	0.20%
2023/11/01	0	0.00	0	91.10	91.50	0	513	0.00%
2023/10/31	0	0.00	1	90.60	87.50	-1	503	-0.20%
2023/10/30	0.2	89.80	2	89.49	89.20	-1.8	518	-0.35%
2023/10/27	2	86.80	0	0.00	85.70	2	525	0.38%
2023/10/25	0	0.00	5	90.60	90.30	-5	568	-0.88%
2023/10/23	3	87.33	0	0.00	86.80	3	602	0.50%
2023/10/13	1	90.50	0	0.00	90.40	1	1,015	0.10%
2023/10/02	2	89.70	0	0.00	89.50	2	1,209	0.17%
2023/09/15	0	0.00	2	96.20	95.90	-2	1,360	-0.15%
2023/09/14	0	0.00	1	94.60	95.00	-1	1,366	-0.07%
2023/09/11	1	93.20	0	0.00	92.30	1	1,411	0.07%
2023/09/05	2	95.35	0	0.00	94.80	2	1,599	0.13%
2023/09/01	0	0.00	1	91.80	91.80	-1	1,613	-0.06%
2023/08/11	1	89.27	1	88.60	87.00	0	1,795	0.00%
2023/08/10	2	88.45	3	90.63	88.50	-1	1,791	-0.06%
2023/08/08	1	96.20	1	98.10	96.00	0	1,783	0.00%
2023/08/07	1	99.60	0	0.00	99.40	1	1,783	0.06%
2023/08/01	5	103.00	0	0.00	102.50	5	1,795	0.28%
2023/07/31	1	103.00	0	0.00	103.00	1	1,825	0.05%
2023/07/28	0	0.00	1	105.50	106.00	-1	1,845	-0.05%
2023/07/25	1	104.00	0	0.00	103.50	1	2,001	0.05%
2023/07/24	0	103.00	0	0.00	101.50	0	1,997	0.00%
2023/07/20	2	114.22	7	113.93	111.50	-5	1,948	-0.26%
2023/07/19	0	0.00	0	108.50	106.00	0	1,806	0.00%
2023/07/12	0	103.50	0	0.00	103.50	0	1,711	0.00%
2023/07/11	1	107.50	5	107.50	106.50	-4	1,731	-0.23%
2023/07/10	0	0.00	10	101.51	105.00	-10	1,746	-0.57%
2023/07/07	0	0.00	1	99.80	99.50	-1	1,704	-0.06%
2023/07/06	0	0.00	1	104.00	102.50	-1	1,734	-0.06%
2023/07/05	0	103.50	0.2	102.00	102.00	-0.2	1,730	-0.01%
2023/07/04	0	102.00	0	0.00	101.50	0	1,730	0.00%
2023/06/30	2	102.00	3	101.17	102.00	-1	1,722	-0.06%
2023/06/28	5	98.74	0	0.00	98.10	5	1,741	0.29%
2023/06/26	1	97.10	0	0.00	98.40	1	1,773	0.06%
2023/06/20	0	102.00	0	0.00	102.00	0	1,788	0.00%
2023/06/15	1	106.50	2	105.75	106.00	-1	1,900	-0.05%
2023/06/14	1	106.50	1	106.99	107.00	0	1,908	0.00%
2023/06/13	5	105.50	6	106.25	105.50	-1	1,896	-0.05%
2023/06/07	3	96.30	0	0.00	96.10	3	1,875	0.16%
2023/06/06	0	97.01	0	0.00	96.10	0	1,909	0.00%
2023/05/19	1	98.10	0	0.00	98.10	1	2,886	0.03%
2023/05/18	0	100.50	0	100.00	99.40	0	3,098	0.00%
2023/05/17	0	0.00	1	100.00	99.90	-1	3,121	-0.03%
2023/05/12	0	97.75	0	0.00	97.60	0	3,247	0.00%
2023/05/11	1	96.00	0	0.00	96.20	1	3,332	0.03%
2023/05/09	0	0.00	2	102.00	98.20	-2	3,448	-0.06%
2023/05/08	0	0.00	1	102.00	101.50	-1	3,512	-0.03%
2023/05/05	1	102.00	0	0.00	102.50	1	3,743	0.03%
2023/05/04	1	104.52	0	0.00	104.50	1	3,934	0.03%
2023/05/03	0	0.00	0	108.50	107.50	0	4,001	0.00%
2023/05/02	0	0.00	0	109.00	109.00	0	4,034	0.00%
2023/04/26	1	96.10	0	0.00	96.60	1	3,958	0.03%
2023/04/24	0	102.00	0	0.00	102.00	0	4,003	0.00%
2023/04/20	1	102.50	0	0.00	102.50	1	4,309	0.02%
2023/04/18	0	0.00	1	108.00	107.00	-1	4,633	-0.02%
2023/04/13	0	0.00	0	112.00	109.00	0	4,620	0.00%
2023/04/10	0	0.00	1	106.50	106.00	-1	4,514	-0.02%
2023/04/07	0	105.50	0	0.00	105.00	0	4,510	0.00%
2023/03/29	1	105.00	0	0.00	105.00	1	4,474	0.02%
2023/03/27	0	109.00	0	0.00	108.50	0	4,468	0.00%
2023/03/24	0	112.00	0	0.00	111.50	0	4,458	0.00%
2023/03/23	0	0.00	0.1	111.00	110.00	-0.1	4,447	0.00%
2023/03/22	2	112.50	1.3	112.75	110.00	0.7	4,459	0.02%
2023/03/20	0	106.50	1	105.50	105.00	-1	4,357	-0.02%
2023/03/17	1	104.50	0	0.00	104.50	1	4,363	0.02%
2023/03/16	5	107.50	1	108.00	104.00	4	4,356	0.09%
2023/03/14	0	0.00	1	112.00	108.50	-1	4,391	-0.02%
2023/03/13	1	113.00	0	0.00	110.50	1	4,414	0.02%
2023/03/08	1	117.00	0	0.00	118.50	1	4,503	0.02%
2023/03/07	0	0.00	5	119.00	117.50	-5	4,518	-0.11%
2023/03/06	0	119.00	0	0.00	118.50	0	4,509	0.00%
2023/03/03	3	118.00	4	115.88	119.50	-1	4,473	-0.02%
2023/03/02	3	112.00	11	113.50	111.00	-8	4,264	-0.19%
2023/03/01	0	0.00	10	109.00	112.00	-10	4,229	-0.24%
2023/02/24	14	108.75	9	109.50	108.00	5	4,267	0.12%
2023/02/23	11	112.95	1	113.00	113.00	10	4,232	0.24%
2023/02/22	6	110.92	1	111.50	110.50	5	4,310	0.12%
2023/02/21	1	116.48	0	115.50	115.00	1	4,389	0.02%
2023/02/20	0	0.00	7.3	114.48	113.50	-7.3	4,343	-0.17%
2023/02/17	6.3	110.31	4	110.88	113.00	2.3	4,303	0.05%
2023/02/16	6	110.00	16	106.82	110.50	-10	4,227	-0.24%
2023/02/13	5	101.50	0.2	101.00	100.50	4.8	4,353	0.11%
2023/02/10	13	105.31	0	0.00	101.00	13	4,460	0.29%
2023/02/09	3	107.82	2.5	107.81	106.00	0.5	4,453	0.01%
2023/02/08	0.2	105.58	0	0.00	105.50	0.2	4,456	0.00%
2023/02/07	1	105.50	11	105.41	105.00	-10	4,452	-0.22%
2023/02/06	0.5	103.50	5	105.00	102.50	-4.5	4,448	-0.10%
2023/02/03	2.3	106.65	1	105.50	104.50	1.3	4,397	0.03%
2023/02/02	0	0.00	18	98.39	105.00	-18	4,184	-0.43%
2023/02/01	2	97.15	4	95.78	95.50	-2	3,998	-0.05%
2023/01/31	5	92.40	5	96.69	96.30	0	3,953	0.00%
2023/01/30	28	91.61	0	0.00	91.90	28	3,902	0.72%
2023/01/16	0	88.70	0	0.00	88.40	0	3,923	0.00%
2023/01/12	0	91.03	2	91.80	89.60	-2	3,947	-0.05%
2023/01/11	1	92.40	0	0.00	93.30	1	3,924	0.03%
2023/01/10	5	92.12	4.3	93.57	93.40	0.7	3,892	0.02%
2023/01/09	0	0.00	0	90.60	89.50	0	3,727	0.00%
2023/01/06	1	85.80	2	88.16	88.60	-1	3,600	-0.03%
2023/01/04	0	0.00	0	80.68	80.60	0	3,541	0.00%
2022/12/30	0	77.80	0	0.00	76.90	0	3,618	0.00%
2022/12/29	0.1	77.00	0	0.00	78.10	0.1	3,719	0.00%
2022/12/28	1	78.79	0	0.00	77.10	1	3,791	0.03%
2022/12/27	1	81.70	0	0.00	80.80	1	3,825	0.03%
2022/12/20	0	80.89	0	0.00	79.70	0	4,087	0.00%
2022/12/19	0	86.00	0	0.00	85.20	0	4,155	0.00%
2022/12/16	0	87.00	0	0.00	86.20	0	4,207	0.00%
2022/12/14	0	0.00	0	88.20	88.40	0	4,230	0.00%
2022/12/13	0	0.00	0.1	86.00	84.90	-0.1	4,248	0.00%
2022/12/12	1	86.50	0	0.00	86.20	1	4,254	0.02%
2022/12/08	0.3	86.70	0	0.00	87.30	0.3	4,297	0.01%
2022/12/07	1	88.89	0	0.00	86.10	1	4,339	0.02%
2022/12/06	0	0.00	0	92.30	89.80	0	4,352	0.00%
2022/12/05	0	95.00	1	95.50	95.10	-1	4,360	-0.02%
2022/12/02	1	94.50	0	0.00	94.60	1	4,384	0.02%
2022/12/01	2	94.85	0	0.00	93.30	2	4,410	0.05%
2022/11/30	0	0.00	1	90.90	92.30	-1	4,452	-0.02%
2022/11/29	1	91.70	7	91.70	90.10	-6	4,488	-0.13%
2022/11/28	0	92.00	0	0.00	91.50	0	4,557	0.00%
2022/11/25	0	0.00	0	93.00	91.90	0	4,595	0.00%
2022/11/23	0	89.90	0	0.00	89.10	0	4,570	0.00%
2022/11/22	1	90.10	0	89.70	88.90	1	4,604	0.02%
2022/11/21	0	0.00	0	89.50	88.80	0	4,610	0.00%
2022/11/18	0	89.50	3.1	89.71	90.00	-3.1	4,713	-0.07%
2022/11/17	1.1	92.61	1	92.33	92.00	0.1	4,669	0.00%
2022/11/16	3	88.91	3	89.90	90.30	0	4,641	0.00%
2022/11/15	3	87.40	3	88.00	88.00	0	4,765	0.00%
2022/11/14	1	88.00	3	87.87	87.70	-2	5,278	-0.04%
2022/11/11	6	88.30	3	88.40	87.00	3	5,577	0.05%
2022/11/10	1	86.60	0	0.00	87.00	1	5,553	0.02%
2022/11/09	1	88.90	1	89.76	89.80	0	5,557	0.00%
2022/11/08	5	87.99	5	88.40	83.80	0	5,486	0.00%
2022/11/07	0	0.00	0	82.50	82.20	0	5,470	0.00%
2022/11/04	1	79.11	1	80.60	79.30	0	5,454	0.00%
2022/11/03	0	82.80	2	83.20	83.10	-2	5,415	-0.04%
2022/11/02	1	80.70	0	0.00	81.70	1	5,434	0.02%
2022/11/01	1	80.50	1	80.50	80.50	0	5,467	0.00%
2022/10/31	1	77.88	1	78.00	77.50	0	5,530	0.00%
2022/10/28	0	77.10	0	0.00	76.60	0	5,665	0.00%
2022/10/27	0	0.00	0	78.15	78.80	0	5,736	0.00%
2022/10/26	1	73.58	0	0.00	73.40	1	5,733	0.02%
2022/10/25	0	79.20	0	0.00	78.00	0	5,770	0.00%
2022/10/24	0	0.00	0	80.50	79.70	0	5,807	0.00%
2022/10/21	0	78.50	0	80.50	76.60	0	5,886	0.00%
2022/10/20	0	79.23	0	80.50	79.50	0	5,968	0.00%
2022/10/18	2	82.55	1	82.00	81.50	1	6,011	0.02%
2022/10/17	0	0.00	0	80.80	81.50	0	6,078	0.00%
2022/10/13	0	76.20	0	0.00	72.90	0	6,167	0.00%
2022/10/12	1	78.48	0.1	78.60	77.00	1	6,154	0.02%
2022/10/11	0	79.20	0	0.00	78.90	0	6,158	0.00%
2022/10/07	2	88.01	0	0.00	87.60	2	6,231	0.03%
2022/10/06	0	0.00	32	86.14	89.90	-32	6,277	-0.51%
2022/10/04	32	92.56	0	0.00	91.20	32	6,224	0.51%
2022/10/03	2	89.10	2	91.00	90.00	0	6,259	0.00%
2022/09/30	1	82.00	1	82.60	88.20	0	6,320	0.00%
2022/09/29	0	87.95	0	0.00	86.00	0	6,368	0.00%
2022/09/26	0.1	91.40	0	94.90	91.40	0.1	6,359	0.00%
2022/09/23	0	103.00	0	0.00	101.50	0	6,376	0.00%
2022/09/14	0.1	109.00	1	108.50	113.00	-0.9	6,642	-0.01%
2022/09/13	0	0.00	4	112.75	110.00	-4	6,639	-0.06%
2022/09/12	0	0.00	2	113.50	112.00	-2	6,693	-0.03%
2022/09/07	1	110.00	0	0.00	110.00	1	6,690	0.01%
2022/09/06	1	120.00	0	120.00	114.00	1	6,643	0.02%
2022/09/05	9	129.83	7	127.00	126.50	2	6,632	0.03%
2022/09/02	1	130.00	1	130.50	130.50	0	6,630	0.00%
2022/09/01	0	131.50	0	0.00	127.00	0	6,570	0.00%
2022/08/31	2	131.50	1	127.50	132.50	1	6,536	0.02%
2022/08/30	0.1	127.00	0	0.00	126.50	0.1	6,515	0.00%
2022/08/29	1	123.00	1	124.50	126.00	0	6,545	0.00%
2022/08/26	4	131.00	0	0.00	130.00	4	6,551	0.06%
2022/08/25	3	131.50	0	0.00	130.00	3	6,565	0.05%
2022/08/24	2	127.00	0	0.00	125.50	2	6,568	0.03%
2022/08/23	1	129.00	0	0.00	128.50	1	6,608	0.02%
2022/08/22	1	133.50	11	135.68	132.00	-10	6,710	-0.15%
2022/08/19	1	143.51	2	143.50	139.00	-1	6,722	-0.01%
2022/08/18	6	131.75	6	133.83	138.50	0	6,325	0.00%
2022/08/16	1	124.00	0	0.00	124.50	1	6,369	0.02%
2022/08/15	0	0.00	0	123.50	124.00	0	6,398	0.00%
2022/08/12	1	111.00	1	115.50	117.50	0	6,581	0.00%
2022/08/11	0	110.00	0	0.00	109.50	0	6,634	0.00%
2022/08/10	0	110.50	0	0.00	109.50	0	6,888	0.00%
2022/08/09	1	112.00	1	113.00	113.00	0	7,051	0.00%
2022/08/08	1	109.50	1	111.00	115.00	0	7,097	0.00%
2022/08/04	2.1	113.38	4	113.25	113.00	-1.9	7,201	-0.03%
2022/08/02	0	125.00	2	125.00	126.00	-2	7,568	-0.03%
2022/08/01	4	125.75	4	126.63	127.50	0	7,579	0.00%
2022/07/29	2	126.50	1	125.50	124.50	1	7,605	0.01%
2022/07/28	0	0.00	2	124.25	125.00	-2	7,722	-0.03%
2022/07/27	1	124.02	2	123.75	128.00	-1	7,720	-0.01%
2022/07/26	1	127.50	1	128.00	128.00	0	7,765	0.00%
2022/07/22	0	0.00	2	133.76	135.00	-2	7,858	-0.03%
2022/07/21	4	126.63	2	127.00	131.50	2	7,850	0.03%
2022/07/20	1	125.50	2	125.75	123.50	-1	7,768	-0.01%
2022/07/19	1	121.50	0	0.00	120.00	1	7,765	0.01%
2022/07/18	1	120.01	0	122.50	120.50	1	7,815	0.01%
2022/07/15	3	119.83	1	116.50	120.50	2	7,774	0.03%
2022/07/14	1	116.50	0	112.50	116.00	1	7,705	0.01%
2022/07/13	0	109.50	2	113.23	109.00	-2	7,669	-0.03%
2022/07/12	0	108.50	1	111.00	106.00	-1	7,685	-0.01%
2022/07/11	4	112.50	4	113.25	113.50	0	7,697	0.00%
2022/07/08	1	116.00	2	114.50	115.50	-1	7,672	-0.01%
2022/07/07	1	110.00	0	107.50	111.50	1	7,631	0.01%
2022/07/06	1	119.49	1	120.00	108.00	0	7,596	0.00%
2022/07/05	1	118.00	0	0.00	118.00	1	7,600	0.01%
2022/07/04	2	124.75	2	125.75	122.00	0	7,592	0.00%
2022/07/01	1	127.00	0	0.00	123.50	1	7,623	0.01%
2022/06/30	0	139.50	0	0.00	135.50	0	7,573	0.00%
2022/06/29	0	0.00	0	145.00	146.00	0	7,543	0.00%
2022/06/28	1	143.00	1	143.50	142.50	0	7,576	0.00%
2022/06/27	1	145.00	0	0.00	146.00	1	7,637	0.01%
2022/06/23	1	136.00	1	133.50	134.50	0	7,808	0.00%
2022/06/22	2	139.50	1	139.50	134.50	1	7,990	0.01%
2022/06/21	0	0.00	1	144.49	144.50	-1	8,268	-0.01%
2022/06/20	4	146.87	5	143.80	140.00	-1	8,453	-0.01%
2022/06/17	7	146.50	0	0.00	153.00	7	8,431	0.08%
2022/06/16	2	158.00	3	156.33	150.50	-1	8,501	-0.01%
2022/06/15	3	159.00	2	159.25	156.50	1	8,745	0.01%
2022/06/14	3	156.51	2	157.50	160.00	1	8,791	0.01%
2022/06/13	2	164.75	0	0.00	162.50	2	8,771	0.02%
2022/06/10	4	168.50	3	170.00	172.00	1	8,855	0.01%
2022/06/09	1	173.00	0	172.00	172.50	1	8,858	0.01%
2022/06/08	4	172.50	4	173.00	171.50	0	8,880	0.00%
2022/06/07	2	171.25	1	173.00	173.50	1	8,855	0.01%
2022/06/06	1	171.00	1	175.50	169.50	0	8,830	0.00%
2022/06/02	1	179.98	0	0.00	173.00	1	8,881	0.01%
2022/06/01	3	182.50	3	179.67	178.50	0	8,867	0.00%
2022/05/31	4	177.62	4	179.13	176.00	0	8,901	0.00%
2022/05/30	2	182.24	2	179.50	177.00	0	8,856	0.00%
2022/05/27	0	0.00	9	176.61	177.00	-9	8,702	-0.10%
2022/05/26	1	169.00	1	168.50	168.50	0	8,518	0.00%
2022/05/25	4	171.38	5	170.00	170.00	-1	8,405	-0.01%
2022/05/24	1	164.00	2	161.00	160.00	-1	8,156	-0.01%
2022/05/23	1	166.52	0	0.00	163.50	1	8,088	0.01%
2022/05/20	6	171.25	3	173.16	169.00	3	8,008	0.04%
2022/05/19	0	162.50	5	162.10	166.50	-5	7,751	-0.06%
2022/05/18	2	169.00	3	166.67	168.00	-1	7,625	-0.01%
2022/05/17	0	0.00	2	162.75	168.50	-2	7,429	-0.03%
2022/05/16	1	157.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	4	156.38	4	155.38	155.50	0	7,322	0.00%
2022/05/12	6	156.50	5	154.50	151.00	1	7,353	0.01%
2022/05/11	9	155.44	18	155.75	157.00	-9	7,302	-0.12%
2022/05/10	2	141.00	3	146.33	151.50	-1	7,123	-0.01%
2022/05/09	1	139.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	0	145.50	1	147.00	147.00	-1	7,092	-0.01%
2022/05/05	0	0.00	1	149.50	151.50	-1	7,074	-0.01%
2022/05/04	0	140.00	0	0.00	143.00	0	6,987	0.00%
2022/05/03	1	143.00	3	141.17	143.00	-2	7,039	-0.03%
2022/04/28	0	0.00	0	132.00	130.50	0	7,141	0.00%
2022/04/27	0	123.50	3	123.67	132.50	-3	7,184	-0.04%
2022/04/26	1	135.00	0	0.00	132.00	1	7,250	0.01%
2022/04/25	2	133.75	9	135.06	133.00	-7	7,405	-0.09%
2022/04/22	4	144.00	0	0.00	140.50	4	7,538	0.05%
2022/04/21	1	151.50	2	153.00	151.50	-1	7,636	-0.01%
2022/04/20	1	149.50	1	153.50	150.50	0	7,868	0.00%
2022/04/19	20	152.13	1	154.00	148.50	19	7,994	0.24%
2022/04/18	1	152.00	0	0.00	151.50	1	8,200	0.01%
2022/04/15	1	155.50	1	158.00	154.50	0	8,436	0.00%
2022/04/14	0	163.50	0	164.00	165.50	0	8,440	0.00%
2022/04/12	0	0.00	0	160.00	161.00	0	8,545	0.00%
2022/04/11	1	163.99	0	0.00	159.00	1	8,611	0.01%
2022/04/08	2	172.00	0	0.00	173.00	2	8,645	0.02%
2022/04/07	2	174.50	0	171.00	169.00	2	8,653	0.02%
2022/04/06	5	177.80	0	0.00	177.00	5	8,688	0.06%
2022/03/31	0	0.00	2	187.00	185.50	-2	8,824	-0.02%
2022/03/30	3	187.00	2	190.50	185.00	1	8,982	0.01%
2022/03/29	1	187.00	1	191.98	187.50	0	8,935	0.00%
2022/03/28	3	181.16	7	183.00	187.00	-4	8,847	-0.05%
2022/03/25	6	195.82	4	186.77	187.00	2	8,859	0.02%
2022/03/24	1	193.91	9	194.11	191.50	-8	8,871	-0.09%
2022/03/23	4	184.13	14	184.57	185.00	-10	8,770	-0.11%
2022/03/22	0	0.00	0	176.00	176.00	0	8,808	0.00%
2022/03/21	0	173.75	0	175.50	173.50	0	8,875	0.00%
2022/03/18	1	168.50	1	172.00	172.50	0	8,872	0.00%
2022/03/17	2	155.50	0	160.00	164.00	2	8,750	0.02%
2022/03/15	1	157.96	0	0.00	150.50	1	8,942	0.01%
2022/03/14	0	0.00	0	168.00	164.00	0	8,973	0.00%
2022/03/11	10	168.70	8	172.38	167.50	2	9,130	0.02%
2022/03/09	2	168.49	2	169.50	163.00	0	9,314	0.00%
2022/03/08	0	171.75	5	167.50	162.50	-5	9,507	-0.05%
2022/03/07	7	185.00	0	0.00	178.00	7	9,581	0.07%
2022/03/04	2	195.50	3	196.68	194.00	-1	9,655	-0.01%
2022/03/03	1	187.50	0	194.50	187.00	1	9,664	0.01%
2022/03/02	0	185.00	0	0.00	192.00	0	9,761	0.00%
2022/03/01	0	0.00	0	190.00	190.50	0	9,832	0.00%
2022/02/25	8	189.63	8	185.94	186.50	0	9,980	0.00%
2022/02/24	1	186.01	0	0.00	184.00	1	10,018	0.01%
2022/02/23	4	195.00	4	195.50	196.50	0	10,142	0.00%
2022/02/22	0	191.00	0	0.00	187.50	0	10,248	0.00%
2022/02/21	2	195.50	2	195.00	197.50	0	10,559	0.00%
2022/02/17	4	194.63	4	193.50	196.00	0	10,866	0.00%
2022/02/16	10	198.25	10	199.50	197.50	0	11,277	0.00%
2022/02/15	0	0.00	2	192.50	190.50	-2	11,642	-0.02%
2022/02/14	1	201.46	0	0.00	192.00	1	11,939	0.01%
2022/02/11	0	0.00	2	201.50	209.50	-2	11,991	-0.02%
2022/02/10	19	205.79	18	207.22	202.00	1	11,994	0.01%
2022/02/09	5	198.70	3	200.16	199.50	2	11,818	0.02%
2022/02/07	2	186.00	2	190.00	190.00	0	11,956	0.00%
2022/01/26	1	183.00	2	182.25	182.00	-1	12,215	-0.01%
2022/01/25	2	187.50	1	188.50	183.50	1	12,567	0.01%
2022/01/24	8	182.25	8	183.44	190.00	0	12,528	0.00%
2022/01/21	6	186.08	6	184.67	182.50	0	12,701	0.00%
2022/01/20	4	195.63	3	196.33	197.00	1	13,096	0.01%
2022/01/19	2	200.75	2	199.50	195.00	0	13,492	0.00%
2022/01/18	0	204.50	1	215.99	203.00	-1	13,717	-0.01%
2022/01/17	1	196.50	1	207.00	209.50	0	14,109	0.00%
2022/01/14	6	198.33	6	201.75	202.00	0	14,300	0.00%
2022/01/13	4	197.13	4	197.63	198.50	0	14,385	0.00%
2022/01/12	0	205.00	1	217.00	203.50	-1	14,349	-0.01%
2022/01/11	8	207.38	8	202.69	213.00	0	14,600	0.00%
2022/01/10	1	214.00	0	0.00	211.50	1	14,675	0.01%
2022/01/06	3	256.67	0	0.00	257.50	3	14,667	0.02%
2022/01/05	0.1	272.00	0	0.00	261.00	0.1	14,865	0.00%
2022/01/03	0	0.00	4	261.00	256.00	-4	15,228	-0.03%
2021/12/30	0	0.00	0	254.50	255.00	0	15,153	0.00%
2021/12/29	10	244.80	0	0.00	252.00	10	15,132	0.07%
2021/12/28	0	0.00	3	252.00	252.00	-3	15,073	-0.02%
2021/12/27	4	255.00	1	256.00	251.00	3	15,018	0.02%
2021/12/24	2	271.25	2	271.25	262.50	0	14,925	0.00%
2021/12/23	2	264.75	0	0.00	263.00	2	14,687	0.01%
2021/12/22	0	0.00	0	271.50	264.00	0	14,658	0.00%
2021/12/21	8	266.94	4	267.75	268.00	4	14,602	0.03%
2021/12/20	1	280.76	1	281.00	262.00	0	14,469	0.00%
2021/12/17	3	275.50	0	0.00	273.50	3	14,228	0.02%
2021/12/16	3	274.50	9	279.50	292.50	-6	14,218	-0.04%
2021/12/15	1	264.50	1	267.50	266.00	0	14,045	0.00%
2021/12/13	4	265.88	5	266.10	263.50	-1	14,216	-0.01%
2021/12/10	5	270.50	10	269.50	271.00	-5	14,180	-0.04%
2021/12/09	1	270.00	3	268.00	260.00	-2	14,208	-0.01%
2021/12/08	1	264.50	1	262.00	258.00	0	14,218	0.00%
2021/12/07	0	0.00	4	252.12	254.50	-4	14,244	-0.03%
2021/12/06	0	240.50	1	242.00	248.00	-1	14,332	-0.01%
2021/12/03	5	241.10	4	245.50	245.50	1	14,692	0.01%
2021/12/02	1	240.50	2	235.75	231.50	-1	14,818	-0.01%
2021/12/01	3	228.17	0	0.00	227.00	3	15,225	0.02%
2021/11/29	5	244.70	5	242.10	249.50	0	16,507	0.00%
2021/11/26	4	236.75	5	239.00	236.50	-1	16,869	-0.01%
2021/11/25	3	251.00	2	251.50	246.50	1	16,838	0.01%
2021/11/24	28	262.39	25	261.06	262.50	3	16,787	0.02%
2021/11/23	1	254.00	0	0.00	255.00	1	16,938	0.01%
2021/11/22	13	258.96	8	258.38	262.00	5	16,965	0.03%
2021/11/19	4	254.25	3	250.67	250.00	1	16,986	0.01%
2021/11/18	2	259.25	4	264.63	252.50	-2	17,201	-0.01%
2021/11/17	4	249.38	0	0.00	247.00	4	17,087	0.02%
2021/11/16	2	242.25	8	243.75	242.50	-6	17,214	-0.03%
2021/11/15	17	278.59	11	267.64	251.50	6	17,306	0.03%
2021/11/12	26	268.71	25	272.12	267.00	1	17,396	0.01%
2021/11/11	7	247.29	7	253.50	256.50	0	17,405	0.00%
2021/11/10	2	226.25	2	227.00	233.50	0	17,389	0.00%
2021/11/09	1	221.00	1	219.00	218.50	0	17,384	0.00%
2021/11/08	1	221.00	1	215.00	213.50	0	17,422	0.00%
2021/11/05	0	0.00	0	216.50	223.50	0	17,532	0.00%
2021/11/04	2	225.25	4	222.50	216.50	-2	17,577	-0.01%
2021/11/03	18	227.39	18	228.83	227.50	0	17,627	0.00%
2021/11/02	1	223.01	5	243.80	225.50	-4	17,412	-0.02%
2021/11/01	0	0.00	1	237.50	237.50	-1	17,261	-0.01%
2021/10/29	9	223.56	8	216.69	216.00	1	17,281	0.01%
2021/10/28	30	225.78	30	226.60	221.00	0	17,126	0.00%
2021/10/27	8	209.50	8	212.38	220.00	0	16,684	0.00%
2021/10/26	6	203.67	6	203.92	209.00	0	16,340	0.00%
2021/10/25	13	194.00	5	194.60	190.00	8	16,169	0.05%
2021/10/22	5	183.70	7	185.00	189.00	-2	15,823	-0.01%
2021/10/20	3	176.33	3	178.50	181.50	0	15,725	0.00%
2021/10/19	4	175.25	8	175.25	175.00	-4	15,928	-0.03%
2021/10/18	3	169.14	5	170.20	170.00	-2	15,604	-0.01%
2021/10/15	0	0.00	0	157.50	158.50	0	15,388	0.00%
2021/10/14	1	151.00	1	152.50	154.00	0	15,481	0.00%
2021/10/13	1	162.00	0	0.00	153.00	1	15,368	0.01%
2021/10/12	12	170.00	13	166.54	169.50	-1	15,166	-0.01%
2021/10/08	34	166.06	34	168.46	167.50	0	14,925	0.00%
2021/10/07	3	156.00	3	157.00	158.00	0	14,627	0.00%
2021/10/04	0	0.00	1	137.00	137.00	-1	14,717	-0.01%
2021/09/24	0	0.00	1	174.00	174.00	-1	15,356	-0.01%
2021/09/23	2	171.25	1	171.50	170.00	1	15,596	0.01%
2021/09/17	10	170.75	10	170.85	169.00	0	15,866	0.00%
2021/09/16	1	161.00	1	161.00	163.00	0	15,765	0.00%
2021/09/14	10	165.95	11	165.18	164.50	-1	15,986	-0.01%
2021/09/13	13	161.42	14	160.14	160.00	-1	15,957	-0.01%
2021/09/10	9	162.56	6	161.75	159.00	3	15,928	0.02%
2021/09/09	3	155.50	3	159.00	162.00	0	16,123	0.00%
2021/09/08	8	155.19	8	153.13	152.50	0	16,058	0.00%
2021/09/07	2	162.00	0	162.50	162.00	2	15,727	0.01%
2021/09/06	28	180.88	24.2	176.70	180.00	3.8	15,644	0.02%
2021/09/03	11	175.77	14	176.33	180.00	-3	15,399	-0.02%
2021/09/02	16.2	170.04	18	169.92	164.00	-1.8	14,729	-0.01%
2021/09/01	6	161.75	17	161.59	169.50	-11	14,456	-0.08%
2021/08/31	6	150.42	10	151.95	154.50	-4	14,267	-0.03%
2021/08/30	6	150.58	7	148.57	150.00	-1	14,351	-0.01%
2021/08/27	6	156.50	9	153.94	151.00	-3	14,564	-0.02%
2021/08/26	8	149.69	5	150.70	151.00	3	14,596	0.02%
2021/08/25	18	152.75	2	147.25	149.00	16	14,735	0.11%
2021/08/24	6	153.58	8	155.44	148.50	-2	14,791	-0.01%
2021/08/23	1	140.00	3	144.50	146.50	-2	14,520	-0.01%
2021/08/19	1	135.00	2	135.50	129.00	-1	14,052	-0.01%
2021/08/18	2	130.00	0	0.00	137.00	2	13,721	0.01%
2021/08/17	5	134.90	3	138.00	131.00	2	13,199	0.02%
2021/08/13	2	135.75	2	133.00	127.00	0	12,375	0.00%
2021/08/12	4	138.63	4	140.00	141.00	0	12,249	0.00%
2021/08/11	1	143.00	0	0.00	136.50	1	12,149	0.01%
2021/08/10	0	148.50	0	145.00	151.50	0	11,985	0.00%
2021/08/09	2	153.50	1	153.00	151.50	1	11,807	0.01%
2021/08/06	3	168.67	2	170.00	168.00	1	11,653	0.01%
2021/08/05	2	171.98	2	167.02	166.00	0	11,577	0.00%
2021/08/04	11	167.82	10	169.00	167.00	1	11,345	0.01%
2021/08/03	6	169.75	5	171.51	170.00	1	11,247	0.01%
2021/08/02	0	161.00	0	0.00	160.50	0	11,043	0.00%
2021/07/30	1	166.50	2	169.00	160.50	-1	10,997	-0.01%
2021/07/29	2	166.00	0	0.00	165.50	2	10,898	0.02%
2021/07/28	1	160.00	0	0.00	156.00	1	10,689	0.01%
2021/07/27	4	170.26	2	176.75	167.00	2	10,490	0.02%
2021/07/26	0	0.00	0	185.00	185.00	0	10,004	0.00%
2021/07/23	0	162.00	1	167.00	168.50	-1	10,025	-0.01%
2021/07/22	0	0.00	3	159.50	159.50	-3	9,615	-0.03%
2021/07/21	4	147.25	1	145.00	145.00	3	9,548	0.03%
2021/07/20	3	141.83	1	143.00	144.50	2	9,467	0.02%
2021/07/19	1	147.00	1	149.50	146.50	0	9,284	0.00%
2021/07/12	1	154.50	0	0.00	153.00	1	9,215	0.01%
2021/07/09	0	0.00	3	161.67	159.00	-3	9,217	-0.03%
2021/07/08	1	155.00	1	160.50	160.50	0	9,254	0.00%
2021/07/05	2	140.00	0	0.00	140.00	2	9,385	0.02%
2021/07/02	0	0.00	5	145.00	141.00	-5	9,477	-0.05%
2021/07/01	2	147.25	0	0.00	140.00	2	9,301	0.02%
2021/06/29	1	121.00	1	126.50	128.00	0	8,931	0.00%
2021/06/28	13	114.27	13	115.69	116.50	0	8,770	0.00%
2021/06/25	0	0.00	4	106.25	111.00	-4	8,774	-0.05%
2021/06/24	1	100.00	0	0.00	101.00	1	8,620	0.01%
2021/06/23	45	104.67	42	104.31	102.00	3	8,598	0.03%
2021/06/21	10	99.00	0	0.00	96.10	10	8,138	0.12%
2021/06/18	2	99.95	3	100.13	100.50	-1	8,075	-0.01%
2021/06/17	13	90.82	12	92.04	96.50	1	7,867	0.01%
2021/06/16	0	0.00	1	88.30	87.80	-1	7,737	-0.01%
2021/06/15	3	88.97	3	90.27	89.70	0	7,709	0.00%
2021/06/11	11	91.08	20	90.95	89.30	-9	7,837	-0.11%
2021/06/10	21	88.13	11	89.59	88.40	10	7,599	0.13%
2021/06/09	11	90.57	12	91.72	87.90	-1	7,700	-0.01%
2021/06/08	4	86.98	3	88.40	88.90	1	7,292	0.01%
2021/06/07	30	81.53	30	81.60	80.90	0	6,987	0.00%
2021/06/04	8	83.41	8	79.34	80.60	0	6,884	0.00%
2021/06/03	0	0.00	5	80.18	82.30	-5	6,633	-0.08%
2021/06/01	31	69.48	31	70.90	74.00	0	6,037	0.00%
2021/05/25	0	0.00	1	60.10	60.80	-1	5,716	-0.02%
2021/05/24	0	0.00	2	58.00	56.50	-2	5,820	-0.03%
2021/05/21	0	0.00	2	55.20	54.90	-2	5,826	-0.03%
2021/05/20	2	54.50	0	0.00	53.70	2	5,894	0.03%
2021/05/19	0	0.00	1	57.80	57.60	-1	6,026	-0.02%
2021/05/17	5	53.10	5	52.70	49.60	0	6,017	0.00%
2021/05/14	1	55.80	2	57.35	53.70	-1	5,987	-0.02%
2021/05/13	1	56.30	0	0.00	55.50	1	5,995	0.02%
2021/05/12	0	0.00	5	55.40	53.60	-5	5,945	-0.08%
2021/05/10	1	59.70	2	62.55	60.10	-1	5,864	-0.02%
2021/05/07	2	62.45	1	64.20	62.00	1	5,907	0.02%
2021/05/03	1	69.40	0	0.00	63.10	1	5,822	0.02%
2021/04/28	0	0.00	1	69.10	68.80	-1	5,763	-0.02%
2021/04/27	0	0.00	1	70.60	69.50	-1	5,748	-0.02%
2021/04/26	2	69.35	2	69.20	69.00	0	5,698	0.00%
2021/04/23	2	68.80	0	0.00	69.10	2	5,659	0.04%
2021/04/22	15	69.14	16	68.80	66.10	-1	5,610	-0.02%
2021/04/21	1	70.30	0.1	69.50	69.00	0.9	5,564	0.02%
2021/04/19	2	67.95	0	0.00	67.50	2	5,445	0.04%
2021/04/16	6	71.25	8	70.45	69.90	-2	5,387	-0.04%
2021/04/15	11	71.37	8	72.00	72.90	3	5,324	0.06%
2021/04/14	22	67.22	22	66.77	68.00	0	5,275	0.00%
2021/04/13	4	72.65	3	72.80	70.60	1	5,220	0.02%
2021/04/12	1	74.80	1	72.60	72.00	0	5,177	0.00%
2021/04/09	8.1	76.94	5	75.92	74.10	3.1	5,086	0.06%
2021/04/08	1	83.90	0	0.00	81.40	1	4,971	0.02%
2021/04/07	2	78.70	1	80.00	79.90	1	4,829	0.02%
2021/04/01	3	76.00	2	74.90	75.00	1	4,653	0.02%
2021/03/31	11	73.14	13	73.52	73.10	-2	4,489	-0.04%
2021/03/30	8	75.35	6.6	75.35	74.10	1.4	4,352	0.03%
2021/03/29	1	68.30	2	69.00	69.50	-1	4,059	-0.02%
2021/03/25	0	0.00	1	67.80	67.00	-1	3,971	-0.03%
2021/03/24	1	66.30	2	66.45	66.80	-1	3,934	-0.03%
2021/03/23	8	66.65	7	66.67	67.00	1	3,902	0.03%
2021/03/22	1	68.60	7	68.41	68.50	-6	3,792	-0.16%
2021/03/19	12	64.48	7	64.86	65.00	5	3,659	0.14%
2021/03/18	3	65.10	0	0.00	64.10	3	3,666	0.08%
2021/03/17	2	64.90	0	0.00	62.90	2	3,640	0.05%
2021/03/16	1	64.50	0	0.00	69.50	1	3,485	0.03%
2021/03/15	0	0.00	1	60.70	63.20	-1	3,419	-0.03%
2021/03/12	14	57.99	15	56.33	57.50	-1	3,191	-0.03%
2021/03/10	0	0.00	1	54.30	54.70	-1	3,068	-0.03%
2021/03/09	0	0.00	1	52.60	52.60	-1	2,985	-0.03%
2021/03/04	1	50.50	0	0.00	49.60	1	2,923	0.03%
2021/03/02	1	51.30	3	51.80	50.50	-2	2,907	-0.07%
2021/02/26	1	52.40	0	0.00	52.00	1	2,928	0.03%
2021/02/25	11	54.50	11	53.48	54.30	0	3,022	0.00%
2021/02/24	2	54.60	2	53.50	53.80	0	3,045	0.00%
2021/02/23	5	50.80	8	50.21	50.90	-3	2,869	-0.10%
2021/02/22	14	51.25	11	51.95	51.70	3	2,844	0.11%
2021/02/19	13	50.78	15	51.22	51.00	-2	2,787	-0.07%
2021/02/18	1	44.00	2	45.98	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	3	42.30	43.65	-3	2,576	-0.12%
2021/02/05	18	41.45	15	41.28	40.65	3	2,600	0.12%
2021/02/01	1	43.60	1	41.80	41.30	0	2,788	0.00%
2021/01/28	0	0.00	36.1	42.57	42.20	-36.1	2,660	-1.36%
2021/01/27	13	43.62	13	42.90	42.80	0	2,646	0.00%
2021/01/26	15	43.10	15	43.57	43.80	0	2,622	0.00%
2021/01/25	1.1	42.46	0	0.00	43.65	1.1	2,572	0.04%
2021/01/18	0	0.00	1	40.05	40.05	-1	2,426	-0.04%
2021/01/15	1	40.05	0	0.00	40.00	1	2,418	0.04%
2021/01/12	5	39.85	0	0.00	39.65	5	2,411	0.21%
2021/01/11	0	0.00	2	40.53	40.80	-2	2,384	-0.08%
2021/01/08	7	40.44	5	40.20	40.15	2	2,377	0.08%
2021/01/07	1	41.65	0	0.00	41.80	1	2,354	0.04%
2021/01/06	25	43.15	0	0.00	41.65	25	2,334	1.07%
2021/01/04	1	42.10	1	42.50	42.50	0	2,272	0.00%
2020/12/31	0	0.00	8	41.50	41.55	-8	2,256	-0.35%
2020/12/29	5	42.60	1	41.45	42.00	4	2,228	0.18%
2020/12/28	1	41.20	0	0.00	41.25	1	2,205	0.05%
2020/12/15	1	42.50	0	0.00	42.50	1	1,976	0.05%
2020/12/14	2	44.48	2	43.50	45.00	0	1,915	0.00%
2020/12/11	2	45.08	0	0.00	43.50	2	1,798	0.11%
2020/12/10	3	44.43	5.1	43.24	44.00	-2.1	1,692	-0.13%
2020/12/09	4	41.89	1	41.70	41.95	3	1,511	0.20%
2020/11/30	0.1	38.65	0	0.00	39.35	0.1	1,283	0.01%
2020/11/18	0	0.00	6	35.45	34.20	-6	956	-0.63%
2020/11/17	6	34.40	0	0.00	35.45	6	923	0.65%
2020/11/09	0	0.00	1	32.40	32.70	-1	548	-0.18%
2020/10/22	1	29.35	0	0.00	29.15	1	423	0.24%
2020/09/25	0	0.00	1	28.75	28.85	-1	440	-0.23%
2020/09/23	1	29.25	0	0.00	29.80	1	468	0.21%
2020/09/03	1	29.80	1	30.00	29.60	0	435	0.00%
2020/08/21	0	0.00	2	25.60	25.60	-2	339	-0.59%
2020/08/12	1	25.00	0	0.00	25.20	1	374	0.27%
2020/07/06	0.4	26.20	0	0.00	26.20	0.4	461	0.08%
2020/06/18	0	0.00	3	23.35	23.80	-3	421	-0.71%
2020/05/26	1	24.60	1	24.10	23.90	0	544	0.00%
2020/05/22	0	0.00	1	22.30	21.90	-1	496	-0.20%
2020/05/20	1	21.80	0	0.00	22.05	1	493	0.20%
2020/05/12	0	0.00	2	23.40	23.35	-2	464	-0.43%
2020/05/08	3	21.30	1	21.35	21.20	2	421	0.47%
2020/05/07	1	21.00	0	0.00	21.05	1	411	0.24%
2020/05/06	1	21.45	0	0.00	21.25	1	405	0.25%
2020/04/30	1	21.80	0	0.00	21.80	1	411	0.24%
2019/12/26	1	30.75	3	30.92	31.05	-2	288	-0.69%
2019/12/12	1	29.90	0	0.00	29.85	1	325	0.31%
2019/12/10	0	0.00	1	30.85	30.70	-1	318	-0.31%
2019/12/09	0	0.00	2	30.75	30.80	-2	317	-0.63%
2019/12/06	2	30.98	0	0.00	30.90	2	321	0.62%
2019/12/05	2	31.30	0	0.00	31.50	2	316	0.63%
2019/11/18	0	0.00	3	29.65	29.60	-3	491	-0.61%
2019/10/28	1	32.60	1	32.20	32.20	0	536	0.00%
2019/10/17	0	0.00	0.4	31.75	31.75	-0.4	546	-0.07%
2019/10/14	0	0.00	1	31.00	30.95	-1	552	-0.18%
2019/09/27	0	0.00	2	31.30	31.50	-2	602	-0.33%
2019/09/26	0	0.00	2	33.00	32.45	-2	601	-0.33%
2019/09/24	0	0.00	2	33.58	33.30	-2	616	-0.32%
2019/09/23	2	33.80	0	0.00	33.80	2	611	0.33%
2019/09/20	1	34.40	2	35.13	34.25	-1	609	-0.16%
2019/09/18	1	34.00	0	0.00	34.30	1	585	0.17%
2019/09/16	1	34.45	0	0.00	34.45	1	589	0.17%
2019/09/12	1	34.50	2	34.30	34.50	-1	596	-0.17%
2019/09/10	2	34.10	2	33.40	33.80	0	594	0.00%
2019/09/05	3	34.35	6	34.08	33.75	-3	569	-0.53%
2019/09/04	2	34.95	0	0.00	34.95	2	547	0.37%
2019/09/03	1	34.80	0	0.00	34.95	1	544	0.18%
2019/09/02	1	35.25	2	34.95	34.70	-1	537	-0.19%
2019/08/30	1	34.80	0	0.00	34.50	1	531	0.19%
2019/08/29	0	0.00	5	34.05	33.90	-5	492	-1.02%
2019/08/27	2	32.58	0	0.00	32.40	2	471	0.42%
2019/08/08	1	30.00	0	0.00	30.10	1	456	0.22%
2019/06/24	0	0.00	3	34.50	34.50	-3	1,993	-0.15%
2019/06/18	0.2	34.00	0	0.00	33.70	0.2	2,304	0.01%
2019/05/23	1	34.45	0	0.00	34.40	1	3,282	0.03%
2019/05/20	1	34.50	0	0.00	34.60	1	3,410	0.03%
2019/05/17	4	35.48	0	0.00	35.05	4	3,506	0.11%
2019/05/16	5	36.65	0	0.00	36.00	5	3,621	0.14%
2019/05/14	0	0.00	1	35.50	36.50	-1	3,676	-0.03%
2019/05/13	1	36.15	1	36.05	36.15	0	3,682	0.00%
2019/05/09	1	38.40	11	38.54	37.40	-10	3,679	-0.27%
2019/05/08	1	38.70	0	0.00	39.40	1	3,640	0.03%
2019/05/07	1	41.40	0	0.00	41.20	1	3,616	0.03%
2019/05/03	0	0.00	5	43.82	44.10	-5	3,558	-0.14%
2019/05/02	14	43.78	1	43.90	43.90	13	3,529	0.37%
2019/04/29	1	41.50	0	0.00	42.05	1	3,406	0.03%
2019/04/26	1	42.90	1	43.05	43.10	0	3,381	0.00%
2019/04/25	4	42.93	0	0.00	43.20	4	3,344	0.12%
2019/04/22	1	41.20	0	0.00	41.40	1	3,198	0.03%
2019/04/17	0	0.00	4	44.25	44.00	-4	3,145	-0.13%
2019/04/15	1	43.70	1	43.25	43.20	0	3,107	0.00%
2019/04/11	4	43.53	0	0.00	42.60	4	3,091	0.13%
2019/04/02	2	45.80	2	46.10	45.60	0	2,963	0.00%
2019/04/01	2	45.08	2	45.73	45.60	0	2,929	0.00%
2019/03/29	1	46.15	1	45.95	45.70	0	2,867	0.00%
2019/03/22	24	46.15	30	45.65	46.35	-6	2,268	-0.26%
2019/03/21	0	0.00	1	45.15	45.40	-1	2,196	-0.05%
2019/03/20	3	45.07	0	0.00	45.80	3	2,204	0.14%
2019/03/19	0	0.00	7	44.21	44.40	-7	2,084	-0.34%
2019/03/18	5	43.51	0	0.00	42.90	5	2,016	0.25%
2019/03/13	2	44.25	5	44.38	42.25	-3	2,004	-0.15%
2019/03/11	0	0.00	4	41.98	42.00	-4	2,057	-0.19%
2019/03/07	2	41.00	0	0.00	39.75	2	2,032	0.10%
2019/02/26	0	0.00	7	38.65	38.65	-7	1,957	-0.36%
2019/02/25	3	38.65	4	39.08	38.80	-1	1,991	-0.05%
2019/02/22	8	39.69	0	0.00	39.60	8	1,960	0.41%
2019/02/19	1	40.60	10	40.65	40.60	-9	1,881	-0.48%
2019/02/18	10	40.70	0	0.00	40.85	10	1,842	0.54%
2019/02/14	0	0.00	1	38.80	38.95	-1	1,622	-0.06%
2019/02/13	1	38.50	0.1	38.95	39.00	0.9	1,615	0.06%
2019/02/11	1	37.70	0	0.00	37.80	1	1,584	0.06%
2019/01/18	3	37.68	3	36.97	36.70	0	1,929	0.00%
2018/12/13	0.1	36.75	0	0.00	36.40	0.1	2,086	0.00%
2018/12/05	0	0.00	5	42.10	40.50	-5	1,942	-0.26%
2018/11/05	0	0.00	10	40.23	39.10	-10	1,941	-0.52%
2018/10/30	0	0.00	20	37.98	36.50	-20	1,914	-1.04%
2018/10/26	2	36.00	2	36.70	35.60	0	2,004	0.00%
2018/10/25	6	37.33	6	37.04	36.75	0	2,052	0.00%
2018/10/23	0	0.00	2	35.20	34.90	-2	2,141	-0.09%
2018/10/22	0	0.00	5	35.25	35.25	-5	2,134	-0.23%
2018/10/15	2	32.80	0	0.00	32.95	2	2,237	0.09%
2018/10/12	5	31.80	0	0.00	32.55	5	2,236	0.22%
2018/10/05	10	37.70	0	0.00	36.50	10	2,380	0.42%
2018/09/27	0	0.00	13	38.04	38.15	-13	2,608	-0.50%
2018/09/11	1	36.00	0	0.00	36.30	1	2,483	0.04%
2018/09/10	1	37.00	10	36.70	35.90	-9	2,532	-0.36%
2018/09/07	0	0.00	3	40.00	38.00	-3	2,561	-0.12%
2018/09/06	0	0.00	2	39.50	39.20	-2	2,441	-0.08%
2018/08/31	10	39.00	10	39.00	38.75	0	2,353	0.00%
2018/08/30	1	38.00	0	0.00	38.90	1	2,315	0.04%
2018/08/29	0	0.00	10	37.90	37.90	-10	2,276	-0.44%
2018/08/27	0	0.00	3	37.50	37.55	-3	2,271	-0.13%
2018/08/24	20	38.20	0	0.00	37.25	20	2,257	0.89%
2018/08/23	0	0.00	10	36.30	37.30	-10	2,182	-0.46%
2018/08/10	30	39.97	22	38.91	38.50	8	2,175	0.37%
2018/08/09	1	39.95	6	40.02	40.35	-5	2,099	-0.24%
2018/08/07	0	0.00	10	39.30	39.25	-10	1,992	-0.50%
2018/08/06	11	39.75	0	0.00	39.55	11	1,971	0.56%
2018/08/03	10	38.60	10	39.30	40.00	0	1,853	0.00%
2018/08/01	11	39.31	10	39.50	39.30	1	1,676	0.06%
2018/07/31	1	39.00	0	0.00	39.00	1	1,586	0.06%
2018/07/30	0	0.00	1	37.95	37.55	-1	1,460	-0.07%
2018/07/26	0	0.00	2	38.33	38.65	-2	1,353	-0.15%
2018/07/25	0	0.00	1	37.20	36.70	-1	1,245	-0.08%
2018/07/17	1	37.40	0	0.00	36.55	1	1,197	0.08%
2018/07/16	1	36.60	2	37.25	37.55	-1	1,147	-0.09%
2018/07/13	10	37.40	0	0.00	36.85	10	1,081	0.92%
2018/07/12	40	36.54	40	36.34	37.60	0	1,021	0.00%
2018/06/15	0	0.00	1	36.95	36.30	-1	691	-0.14%
2018/05/29	9	35.72	5	35.20	35.30	4	563	0.71%
2018/05/25	0	0.00	3	32.65	32.30	-3	461	-0.65%
2018/05/18	2	30.40	2	30.30	30.40	0	474	0.00%
2018/05/17	3	30.77	0	0.00	30.70	3	492	0.61%
2018/05/16	20	30.75	2	30.60	30.70	18	499	3.60%
2018/04/25	1	29.90	0	0.00	29.30	1	1,251	0.08%
2018/04/03	3	34.20	0	0.00	34.70	3	1,408	0.21%
2018/04/02	0	0.00	3	35.25	35.20	-3	1,408	-0.21%
2018/03/31	0	0.00	0.1	34.55	34.55	-0.1	1,401	0.00%
2018/03/28	0	0.00	4	33.60	33.90	-4	1,429	-0.28%
2018/03/26	3	33.60	0	0.00	33.60	3	1,470	0.20%
2018/03/20	0	34.90	0	0.00	34.75	0	1,564	0.00%
2018/03/16	2	35.70	1	35.85	35.65	1	1,638	0.06%
2018/03/13	1	34.90	0	0.00	35.00	1	1,685	0.06%
2018/03/09	2	35.20	0	0.00	35.15	2	1,766	0.11%
2018/03/07	2	35.10	0	0.00	35.00	2	1,804	0.11%
2018/03/01	1	37.35	0	0.00	37.20	1	1,959	0.05%
2018/02/22	2	37.38	0	0.00	37.30	2	2,431	0.08%
2018/02/07	0	0.00	4	38.18	37.50	-4	2,697	-0.15%
2018/02/06	3	38.37	0	0.00	36.30	3	2,700	0.11%
2018/02/05	4	38.93	0	0.00	39.20	4	2,678	0.15%
2018/01/30	5	41.88	5	42.18	41.90	0	2,455	0.00%
2018/01/29	0	0.00	0.1	40.60	40.50	-0.1	2,324	0.00%
2018/01/26	0	0.00	6	38.80	38.55	-6	2,306	-0.26%
2018/01/25	2	38.10	0	0.00	38.10	2	2,327	0.09%
2018/01/23	9	38.62	10	38.89	38.45	-1	2,371	-0.04%
2018/01/17	3.1	37.70	0	0.00	37.70	3.1	2,897	0.11%
2018/01/16	1	38.60	0	0.00	38.35	1	3,054	0.03%
2018/01/15	8	37.81	0	0.00	37.95	8	3,009	0.27%
2018/01/12	2	36.85	0	0.00	37.10	2	3,003	0.07%
2018/01/05	2	39.20	0	0.00	37.90	2	3,079	0.06%
2018/01/04	0	0.00	2	40.00	39.90	-2	3,121	-0.06%
2018/01/03	0.1	39.45	0	0.00	39.45	0.1	3,127	0.00%