波若威 (3163)-凱基-東港券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
113.0
漲跌
▲4.0
漲幅
+3.67%
成交量
16,197張
產業
上櫃通信網路類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5.1	111.92	113.00	-5.1	10,777	-0.05%
2024/05/22	0	0.00	0	111.00	109.00	0	10,673	0.00%
2024/05/20	0	0.00	1	105.50	105.00	-1	10,984	-0.01%
2024/05/17	2.1	105.48	1	105.50	104.50	1.1	11,041	0.01%
2024/05/16	3.1	106.70	3	107.33	105.50	0.1	11,077	0.00%
2024/05/15	0	0.00	4	109.75	110.00	-4	10,938	-0.04%
2024/05/14	3	105.33	0	0.00	105.50	3	10,750	0.03%
2024/05/10	1	102.00	1	101.00	101.50	0	10,644	0.00%
2024/05/09	1	105.00	2	104.00	102.50	-1	10,622	-0.01%
2024/05/08	3	108.00	3	107.83	106.50	0	10,580	0.00%
2024/05/07	2	108.00	0.1	107.00	106.00	1.9	10,509	0.02%
2024/05/06	1	106.50	2.5	107.40	107.50	-1.5	10,386	-0.01%
2024/05/03	4	107.25	4	107.25	103.50	0	10,209	0.00%
2024/05/02	0	106.75	2	107.00	105.50	-2	10,029	-0.02%
2024/04/30	5.1	106.38	3	106.50	106.50	2.1	9,924	0.02%
2024/04/29	4	103.63	3	102.00	105.50	1	9,702	0.01%
2024/04/26	0	0.00	2	99.45	99.00	-2	9,508	-0.02%
2024/04/25	2	97.50	0	0.00	96.20	2	9,357	0.02%
2024/04/24	2.5	92.74	1	93.20	92.90	1.5	9,318	0.02%
2024/04/19	1.1	92.36	0	0.00	92.50	1.1	9,302	0.01%
2024/04/16	2.2	94.06	0	0.00	92.30	2.2	9,263	0.02%
2024/04/15	3	97.00	2	97.10	96.30	1	9,206	0.01%
2024/04/11	0	0.00	1	101.00	101.00	-1	9,116	-0.01%
2024/04/09	7	101.21	2	101.50	102.50	5	9,056	0.06%
2024/04/03	2	105.50	6	106.00	105.00	-4	8,930	-0.04%
2024/04/02	0	0.00	1.2	107.33	107.50	-1.2	8,876	-0.01%
2024/04/01	1	105.00	1	104.50	105.00	0	8,790	0.00%
2024/03/28	1	102.50	1	103.00	102.50	0	8,726	0.00%
2024/03/27	1	103.50	6	104.00	103.50	-5	8,679	-0.06%
2024/03/26	15	106.33	4	106.50	104.50	11	8,622	0.13%
2024/03/25	8	109.56	5	106.00	110.00	3	8,357	0.04%
2024/03/22	8	104.00	10	102.70	102.50	-2	8,175	-0.02%
2024/03/21	1	104.00	0	0.00	103.00	1	8,115	0.01%
2024/03/20	3	102.33	0	0.00	100.00	3	8,057	0.04%
2024/03/18	3	102.67	1	103.50	103.00	2	8,053	0.02%
2024/03/15	12.3	103.71	6	105.00	101.50	6.3	8,052	0.08%
2024/03/14	9	108.23	14.1	107.71	109.50	-5.1	7,830	-0.07%
2024/03/13	12	117.12	11	125.33	115.50	1	7,485	0.01%
2024/03/12	4.1	119.18	12	119.75	120.50	-7.9	6,762	-0.12%
2024/03/11	16	113.66	19.5	118.37	121.00	-3.5	6,306	-0.06%
2024/03/08	32.2	112.87	29	108.53	110.50	3.2	5,709	0.06%
2024/03/07	2	115.00	10	114.05	116.00	-8	5,178	-0.15%
2024/03/06	2	104.25	2	105.00	105.50	0	4,650	0.00%
2024/03/05	3	106.00	6	105.00	105.00	-3	4,572	-0.07%
2024/03/04	11	98.22	13	100.23	104.50	-2	4,406	-0.05%
2024/03/01	10	98.65	2	99.20	97.60	8	4,139	0.19%
2024/02/29	2	100.50	13	100.73	102.00	-11	4,009	-0.27%
2024/02/27	29.1	107.45	3	109.33	102.50	26.1	3,908	0.67%
2024/02/26	2	105.50	11	106.54	108.50	-9	3,351	-0.27%
2024/02/23	2	98.95	7.2	99.61	98.70	-5.2	2,983	-0.17%
2024/02/22	7	99.39	5	100.00	98.70	2	2,977	0.07%
2024/02/21	9.2	99.16	4	98.95	99.00	5.2	2,822	0.18%
2024/02/20	3	95.27	1	97.25	94.70	2	2,502	0.08%
2024/02/19	3	96.39	4	96.53	94.50	-1	2,422	-0.04%
2024/02/16	2	95.55	0	0.00	94.90	2	2,357	0.08%
2024/02/15	0	92.20	3	92.60	92.50	-3	2,280	-0.13%
2024/02/02	0	0.00	0.1	91.40	91.30	-0.1	2,305	0.00%
2024/02/01	3	91.80	0	0.00	91.00	3	2,347	0.13%
2024/01/23	1	90.10	1	89.40	89.30	0	2,624	0.00%
2024/01/18	2	84.60	0	0.00	85.70	2	2,745	0.07%
2024/01/04	2	87.20	0	0.00	87.00	2	4,157	0.05%
2023/12/28	2	89.10	0	0.00	89.00	2	4,659	0.04%
2023/12/26	0	89.44	0	0.00	89.80	0	5,340	0.00%
2023/12/25	3	88.70	0	0.00	88.40	3	5,483	0.05%
2023/12/22	1	91.20	5	91.00	90.90	-4	5,665	-0.07%
2023/12/21	1	91.50	0	0.00	91.50	1	5,829	0.02%
2023/12/14	1	94.60	3	94.67	93.70	-2	7,244	-0.03%
2023/12/13	8	94.56	6	94.95	94.90	2	7,549	0.03%
2023/12/12	0	93.34	0	0.00	93.00	0	8,955	0.00%
2023/12/11	6	93.97	6	94.80	94.30	0	9,483	0.00%
2023/12/04	1	92.50	10	95.00	92.10	-9	10,297	-0.09%
2023/12/01	10	94.10	0	0.00	93.60	10	10,808	0.09%
2023/11/30	0	93.95	2	93.10	93.00	-2	10,934	-0.02%
2023/11/29	1	93.70	14	93.07	93.90	-13	11,205	-0.12%
2023/11/24	10	92.00	3	91.70	92.20	7	11,674	0.06%
2023/11/23	2	92.75	0	93.65	92.00	2	11,870	0.02%
2023/11/22	2	93.70	4	93.85	94.10	-2	12,032	-0.02%
2023/11/21	8	93.51	2	94.35	92.60	6	12,215	0.05%
2023/11/20	3	90.77	1	91.00	90.90	2	12,413	0.02%
2023/11/17	0	0.00	13	88.24	88.50	-13	12,790	-0.10%
2023/11/16	7	89.01	6	88.45	88.20	1	13,369	0.01%
2023/11/15	13	89.78	0	0.00	89.00	13	13,830	0.09%
2023/11/14	2	89.00	2	89.50	89.20	0	14,383	0.00%
2023/11/13	2	87.90	2	87.50	88.00	0	14,997	0.00%
2023/11/10	0	85.90	0	0.00	86.10	0	15,271	0.00%
2023/11/09	0	89.80	5	87.90	87.70	-5	15,687	-0.03%
2023/11/08	15	90.71	10	90.98	90.30	5	15,839	0.03%
2023/11/07	1	90.70	1	90.00	89.70	0	16,098	0.00%
2023/11/06	0	0.00	3	91.50	91.10	-3	16,751	-0.02%
2023/11/03	0	0.00	0	90.60	89.90	0	16,995	0.00%
2023/11/02	4	89.15	4	90.07	90.80	0	17,669	0.00%
2023/11/01	7	85.89	7	86.49	87.00	0	17,926	0.00%
2023/10/31	13	89.05	10	86.19	85.10	3	18,219	0.02%
2023/10/30	2	90.50	2	91.50	89.80	0	18,800	0.00%
2023/10/27	10	91.21	7	90.70	90.20	3	19,675	0.02%
2023/10/26	2	93.10	7	92.01	91.00	-5	20,342	-0.02%
2023/10/25	15	94.35	10	94.42	93.50	5	20,795	0.02%
2023/10/24	13	91.75	11	92.00	94.60	2	21,214	0.01%
2023/10/23	6	92.47	8	90.84	89.80	-2	21,503	-0.01%
2023/10/20	4	93.15	4	92.95	92.90	0	21,577	0.00%
2023/10/19	9	94.69	7	94.81	95.80	2	21,552	0.01%
2023/10/18	9	94.28	9	95.09	94.50	0	21,532	0.00%
2023/10/17	9	98.78	12	96.73	97.50	-3	21,486	-0.01%
2023/10/16	15	100.00	15	99.60	98.60	0	21,500	0.00%
2023/10/13	5	98.76	6	98.59	98.80	-1	21,847	0.00%
2023/10/12	11	97.27	11	98.87	99.10	0	21,980	0.00%
2023/10/11	0	95.20	0	0.00	94.70	0	21,900	0.00%
2023/10/06	2	98.55	1	98.01	98.00	1	21,977	0.00%
2023/10/05	8	99.10	6	99.90	98.50	2	21,947	0.01%
2023/10/04	2	97.65	1	97.50	97.90	1	21,847	0.00%
2023/10/03	5	100.90	1	99.01	98.60	4	21,875	0.02%
2023/10/02	5	98.42	5	99.00	98.90	0	21,604	0.00%
2023/09/28	7	98.46	7	96.26	97.10	0	21,682	0.00%
2023/09/27	8	96.76	9	97.06	96.90	-1	22,012	0.00%
2023/09/26	8	96.39	3	96.93	95.40	5	22,054	0.02%
2023/09/25	6	97.80	13	100.35	96.50	-7	21,935	-0.03%
2023/09/22	25	97.25	16	97.88	98.10	9	21,677	0.04%
2023/09/21	12	95.87	14	94.33	94.10	-2	21,389	-0.01%
2023/09/20	4	99.27	3	99.07	97.00	1	21,246	0.00%
2023/09/19	10	102.20	5	99.60	100.50	5	21,069	0.02%
2023/09/18	7	103.00	14	103.96	105.50	-7	20,650	-0.03%
2023/09/15	37	105.43	38	105.04	101.50	-1	20,302	0.00%
2023/09/14	8	103.19	3	105.50	106.50	5	18,835	0.03%
2023/09/13	1	96.40	2	94.45	97.10	-1	18,256	-0.01%
2023/09/12	6	92.58	7	91.76	91.30	-1	18,056	-0.01%
2023/09/11	4	97.88	0	0.00	92.30	4	18,032	0.02%
2023/09/08	0	98.70	0	0.00	99.40	0	17,806	0.00%
2023/09/07	0	0.00	5	100.90	100.50	-5	17,783	-0.03%
2023/09/06	12	105.33	8	102.20	101.50	4	17,698	0.02%
2023/09/05	0	99.69	4	100.05	99.60	-4	17,137	-0.02%
2023/09/04	7	100.24	1	101.00	102.00	6	16,983	0.04%
2023/09/01	3	99.03	3.1	98.32	98.00	-0.1	16,704	0.00%
2023/08/31	5	94.18	13.3	94.86	94.40	-8.3	16,363	-0.05%
2023/08/30	23	95.46	17	95.37	94.70	6	16,317	0.04%
2023/08/29	12	95.08	12	94.28	94.00	0	16,296	0.00%
2023/08/28	2	95.79	2	96.10	93.20	0	16,183	0.00%
2023/08/25	5	98.52	8	98.63	96.00	-3	16,009	-0.02%
2023/08/24	6	99.56	7.1	100.94	98.20	-1.1	15,865	-0.01%
2023/08/23	8.1	101.42	4	104.49	99.00	4.1	15,768	0.03%
2023/08/22	6.3	101.66	3	103.67	101.50	3.3	15,475	0.02%
2023/08/21	8	98.59	17	102.32	103.50	-9	15,048	-0.06%
2023/08/18	8	96.43	5	96.72	94.40	3	14,663	0.02%
2023/08/17	10	96.23	14	97.11	102.00	-4	14,330	-0.03%
2023/08/16	8	90.96	7	91.90	92.80	1	13,930	0.01%
2023/08/15	2	92.35	4	89.90	92.40	-2	13,918	-0.01%
2023/08/14	2	86.05	0	0.00	85.20	2	13,504	0.01%
2023/08/11	1	90.40	1	91.50	87.90	0	13,292	0.00%
2023/08/10	7	93.15	9	94.09	90.10	-2	12,997	-0.02%
2023/08/09	7	91.81	5	92.78	91.30	2	12,312	0.02%
2023/08/08	12	93.77	9	94.70	94.90	3	12,020	0.02%
2023/08/07	1	90.20	4	85.91	91.60	-3	11,305	-0.03%
2023/08/04	17	84.04	15	83.90	83.30	2	10,941	0.02%
2023/08/02	8	90.91	10	94.77	88.10	-2	10,595	-0.02%
2023/08/01	13	98.48	25	100.08	92.40	-12	9,932	-0.12%
2023/07/31	12	100.07	27	100.71	98.30	-15	9,025	-0.17%
2023/07/28	3	88.50	15	93.43	94.90	-12	8,291	-0.14%
2023/07/27	1	86.00	7	84.17	86.30	-6	7,766	-0.08%
2023/07/26	3	80.50	15	81.91	79.30	-12	7,268	-0.17%
2023/07/25	1	73.60	2	74.90	76.40	-1	6,831	-0.01%
2023/07/24	7	71.19	5	71.20	71.20	2	6,664	0.03%
2023/07/21	10	68.80	11	72.51	72.60	-1	6,601	-0.02%
2023/07/20	1	70.90	0	0.00	70.70	1	6,532	0.02%
2023/07/19	1	72.00	10	75.52	71.60	-9	6,454	-0.14%
2023/07/18	24	82.14	1	77.20	74.50	23	6,319	0.36%
2023/07/17	22	75.10	16	78.74	80.10	6	5,822	0.10%
2023/07/14	3	70.67	5	71.80	72.90	-2	5,439	-0.04%
2023/07/13	3	69.87	4	71.15	69.30	-1	5,306	-0.02%
2023/07/12	0	69.50	0	0.00	68.90	0	5,143	0.00%
2023/07/11	1	69.20	6	69.92	69.50	-5	5,055	-0.10%
2023/07/10	18	69.37	14	70.02	69.70	4	4,975	0.08%
2023/07/07	8	70.86	6	70.67	71.90	2	4,817	0.04%
2023/07/06	14	70.65	5	71.84	71.50	9	4,581	0.20%
2023/07/05	23	69.70	7	70.76	72.60	16	4,324	0.37%
2023/07/04	6	64.20	3	65.60	67.70	3	3,827	0.08%
2023/07/03	0	0.00	2	61.60	61.60	-2	3,565	-0.06%
2023/06/28	0	0.00	5	58.80	58.50	-5	3,443	-0.15%
2023/06/27	5	61.20	0	0.00	61.20	5	3,382	0.15%
2023/06/26	12	61.23	0	0.00	61.10	12	3,348	0.36%
2023/06/19	0	0.00	1	62.70	62.40	-1	3,328	-0.03%
2023/06/16	0	0.00	2	61.35	63.40	-2	3,327	-0.06%
2023/06/15	1	63.90	0	0.00	62.40	1	3,211	0.03%
2023/06/13	4	62.68	0	0.00	62.90	4	3,044	0.13%
2023/06/08	1	62.20	0	0.00	61.90	1	2,849	0.04%
2023/06/07	3	63.73	0	0.00	63.00	3	2,852	0.11%
2023/06/06	1	64.50	0	0.00	63.40	1	2,874	0.03%
2023/05/30	0	0.00	1	66.00	64.00	-1	2,667	-0.04%
2023/05/26	0	0.00	0	65.50	65.90	0	2,425	0.00%
2023/05/25	0	64.25	0	0.00	66.00	0	2,312	0.00%
2023/05/23	7	63.14	27	63.89	63.90	-20	2,103	-0.95%
2023/05/19	0	0.00	10	59.34	58.60	-10	1,640	-0.61%
2023/05/04	0	0.00	5	54.30	54.20	-5	1,634	-0.31%
2023/04/25	0	0.00	20	51.71	51.90	-20	1,693	-1.18%
2023/04/24	5	54.00	0	0.00	53.80	5	1,691	0.30%
2023/04/21	21	54.44	10	54.50	54.10	11	1,744	0.63%
2023/04/18	27	58.43	16	57.97	57.60	11	1,789	0.61%
2023/04/17	0	0.00	26	56.91	57.10	-26	1,715	-1.52%
2023/04/12	16	55.73	0	0.00	56.00	16	1,705	0.94%
2023/04/11	10	55.50	0	0.00	55.50	10	1,704	0.59%
2023/03/28	5	57.00	0	0.00	56.60	5	1,734	0.29%
2023/03/23	5	57.00	0	0.00	56.70	5	1,740	0.29%
2023/03/21	10	55.80	10	55.30	55.70	0	1,736	0.00%
2023/03/10	11	55.20	0	0.00	55.10	11	2,021	0.54%
2023/03/03	1	58.00	0	0.00	57.30	1	2,458	0.04%
2023/02/24	2	56.70	0	0.00	55.80	2	2,419	0.08%
2023/02/20	0	56.60	0	0.00	56.60	0	2,451	0.00%
2023/02/17	0	56.40	0	0.00	56.10	0	2,460	0.00%
2023/02/16	0	0.00	10	55.90	56.60	-10	2,475	-0.40%
2023/02/13	12	55.34	1	54.60	55.30	11	2,654	0.41%
2023/02/07	1	56.90	0	0.00	56.70	1	2,766	0.04%
2023/02/03	1	54.70	0	0.00	54.30	1	2,629	0.04%
2023/01/17	1	52.90	1	52.90	52.60	0	2,603	0.00%
2023/01/11	0	0.00	1	54.60	54.60	-1	2,607	-0.04%
2023/01/10	1	55.40	1	54.00	53.40	0	2,558	0.00%
2022/12/29	1	49.55	0	0.00	49.60	1	2,601	0.04%
2022/12/15	0	0.00	0	56.50	55.90	0	2,793	0.00%
2022/12/12	1	56.80	1	56.50	56.30	0	2,810	0.00%
2022/12/09	0	56.70	2	57.00	56.50	-2	2,829	-0.07%
2022/12/05	3	59.60	6	59.67	59.80	-3	2,942	-0.10%
2022/11/30	0	0.00	1	59.00	59.20	-1	3,024	-0.03%
2022/11/29	5	58.76	1	59.00	58.60	4	3,281	0.12%
2022/11/18	1	54.80	1	54.10	54.10	0	3,880	0.00%
2022/11/17	0	0.00	1	56.00	55.20	-1	3,927	-0.03%
2022/11/16	10	55.50	10	54.03	55.00	0	3,968	0.00%
2022/11/14	8	54.30	8	54.15	54.30	0	4,403	0.00%
2022/11/10	1	54.00	0	0.00	53.70	1	4,689	0.02%
2022/11/07	0	52.60	0	0.00	53.20	0	5,221	0.00%
2022/11/04	0	0.00	4	51.00	52.40	-4	5,483	-0.07%
2022/10/28	1	45.30	1	44.80	44.45	0	7,399	0.00%
2022/10/14	4	47.00	4	47.60	47.20	0	8,421	0.00%
2022/10/05	4	52.10	4	52.90	51.00	0	8,756	0.00%
2022/09/30	0	0.00	2	49.50	49.85	-2	8,797	-0.02%
2022/09/29	6	48.65	4	49.45	48.60	2	8,799	0.02%
2022/09/21	0	0.00	36	55.00	54.90	-36	8,761	-0.41%
2022/09/20	0	0.00	12	56.26	55.90	-12	8,744	-0.14%
2022/09/16	0	0.00	2	56.00	55.70	-2	8,770	-0.02%
2022/09/15	5	57.48	2	59.50	57.20	3	8,771	0.03%
2022/09/14	4	58.00	2	57.80	58.50	2	8,855	0.02%
2022/09/13	2	58.00	2	58.90	58.40	0	8,863	0.00%
2022/09/12	0	0.00	24	55.75	58.00	-24	8,829	-0.27%
2022/09/08	1	57.30	0	0.00	58.20	1	8,726	0.01%
2022/09/07	0	56.70	0	0.00	56.30	0	8,701	0.00%
2022/09/06	9	61.17	8	61.49	58.80	1	8,625	0.01%
2022/09/05	26	63.58	25	62.97	61.20	1	8,597	0.01%
2022/09/02	2	62.30	3	63.10	63.20	-1	8,284	-0.01%
2022/09/01	4	62.50	1	63.60	61.60	3	8,250	0.04%
2022/08/31	62	63.45	63	62.92	62.90	-1	8,197	-0.01%
2022/08/30	0	0.00	5	61.80	61.90	-5	8,059	-0.06%
2022/08/29	0	0.00	11	60.00	59.90	-11	8,059	-0.14%
2022/08/26	0	0.00	2	61.70	61.90	-2	8,204	-0.02%
2022/08/25	1	62.70	2	63.20	62.70	-1	8,149	-0.01%
2022/08/23	3	60.63	3	59.70	59.70	0	8,202	0.00%
2022/08/22	2	60.50	1	61.10	59.00	1	8,136	0.01%
2022/08/19	31	64.30	1	60.80	61.00	30	8,039	0.37%
2022/08/18	5	62.40	1	62.80	62.80	4	7,651	0.05%
2022/08/17	4	61.70	4	60.90	61.20	0	7,476	0.00%
2022/08/16	8	61.99	4	61.23	61.00	4	7,321	0.05%
2022/08/15	13	60.56	13	59.62	59.70	0	6,952	0.00%
2022/08/12	15	59.77	5	58.84	59.80	10	6,817	0.15%
2022/08/11	3	60.90	3	58.80	59.10	0	6,655	0.00%
2022/08/10	31	63.18	7	61.91	60.00	24	6,359	0.38%
2022/08/09	24	60.92	4	61.40	61.30	20	5,657	0.35%
2022/08/08	3	60.17	2	61.50	62.00	1	5,213	0.02%
2022/08/05	0	0.00	4	56.40	56.40	-4	4,767	-0.08%
2022/08/04	4	49.80	5	49.80	51.30	-1	4,710	-0.02%
2022/08/03	3	51.30	3	50.60	49.55	0	4,668	0.00%
2022/08/01	4	52.53	5	53.94	53.80	-1	4,535	-0.02%
2022/07/29	6	52.13	4	53.20	52.20	2	4,328	0.05%
2022/07/18	0	0.00	1	50.50	52.10	-1	3,396	-0.03%
2022/07/15	1	50.30	1	50.80	51.50	0	3,311	0.00%
2022/07/14	2	50.40	4	50.30	52.00	-2	3,188	-0.06%
2022/07/11	3	45.07	3	45.93	45.90	0	3,026	0.00%
2022/07/08	3	47.53	0	45.25	47.00	3	2,996	0.10%
2022/07/07	0	0.00	3	44.30	44.05	-3	2,946	-0.10%
2022/07/01	2	41.80	0	0.00	40.50	2	2,926	0.07%
2022/06/30	1	44.80	0	0.00	44.00	1	2,913	0.03%
2022/06/24	0	0.00	20	47.60	47.05	-20	2,822	-0.71%
2022/06/22	20	45.75	0	0.00	46.60	20	2,839	0.70%
2022/06/20	0	48.60	0	0.00	48.30	0	2,665	0.00%
2022/06/16	0	0.00	1	52.50	52.10	-1	2,599	-0.04%
2022/06/14	0	53.00	0	0.00	55.20	0	2,585	0.00%
2022/06/13	0	58.00	0	0.00	57.00	0	2,469	0.00%
2022/06/09	3	58.40	3	57.20	57.60	0	2,355	0.00%
2022/06/06	0	0.00	0	59.50	57.90	0	2,128	0.00%
2022/06/02	0	57.30	0	0.00	57.90	0	1,920	0.00%
2022/06/01	3	55.70	20	57.44	57.30	-17	1,784	-0.95%
2022/05/31	12	54.93	1	54.20	54.90	11	1,500	0.73%
2022/05/27	1	48.30	1	48.40	48.65	0	1,257	0.00%
2022/05/18	3	51.90	3	51.00	51.70	0	1,095	0.00%
2022/05/16	23	52.12	24	52.26	51.40	-1	930	-0.11%
2022/05/11	25	49.99	25	49.23	47.95	0	716	0.00%
2022/04/13	0	0.00	0	47.75	47.75	0	559	0.00%
2022/04/11	0	48.15	0	0.00	48.00	0	541	0.00%
2022/03/30	0	0.00	1	47.40	47.95	-1	441	-0.23%
2022/03/28	0	0.00	1	47.75	47.15	-1	408	-0.24%
2022/03/15	1	42.50	0	0.00	43.50	1	194	0.52%
2021/11/19	0	0.00	1	42.35	41.90	-1	321	-0.31%
2021/11/01	0	0.00	2	40.50	41.05	-2	332	-0.60%
2021/10/28	0	0.00	1	40.05	40.00	-1	330	-0.30%
2021/10/04	2	36.00	0	0.00	35.50	2	452	0.44%
2021/10/01	0	0.00	4	37.20	36.70	-4	452	-0.88%
2021/09/29	4	37.86	0	0.00	37.85	4	454	0.88%
2021/09/13	1	38.80	0	0.00	38.85	1	477	0.21%
2021/08/26	0	0.00	1	45.95	46.00	-1	448	-0.22%
2021/07/06	1	44.65	0	0.00	44.60	1	1,415	0.07%
2021/07/02	1	44.20	0	0.00	43.80	1	1,463	0.07%
2021/06/28	0	0.00	1	45.10	45.00	-1	1,606	-0.06%
2021/06/11	0	0.00	3	44.25	43.95	-3	1,708	-0.18%
2021/06/07	0	0.00	1	44.45	44.45	-1	1,764	-0.06%
2021/05/25	1	44.00	0	0.00	43.90	1	1,855	0.05%
2021/05/11	3	45.02	0	0.00	43.95	3	1,795	0.17%
2021/05/04	1	47.80	0	0.00	48.60	1	1,749	0.06%
2021/05/03	1	50.80	1	51.00	50.60	0	1,727	0.00%
2021/04/21	2	57.90	0	0.00	57.60	2	1,632	0.12%
2021/04/20	0	0.00	2	58.00	57.90	-2	1,597	-0.13%
2021/04/19	0	0.00	5	57.06	57.00	-5	1,596	-0.31%
2021/04/16	1	58.50	0	0.00	58.20	1	1,552	0.06%
2021/04/15	2	60.30	9	59.91	59.30	-7	1,496	-0.47%
2021/04/14	7	59.00	3	60.00	59.10	4	1,226	0.33%
2021/04/13	3	55.63	0	0.00	55.20	3	1,014	0.30%
2021/04/12	8	55.89	0	0.00	55.80	8	998	0.80%
2021/04/01	10	56.30	10	54.60	54.10	0	911	0.00%
2021/03/31	0	0.00	1	53.50	54.90	-1	846	-0.12%
2021/03/25	7	52.94	0	0.00	52.90	7	828	0.85%
2021/02/24	0	0.00	6	50.20	50.00	-6	1,166	-0.51%
2021/01/26	5	48.80	0	0.00	48.75	5	1,522	0.33%
2021/01/21	1	45.90	0	0.00	46.10	1	1,567	0.06%
2021/01/15	1	50.50	0	0.00	49.10	1	1,646	0.06%
2021/01/14	1	49.95	0	0.00	50.50	1	1,661	0.06%
2021/01/12	2	49.00	0	0.00	48.35	2	1,763	0.11%
2020/12/29	0	0.00	2	53.60	53.30	-2	2,264	-0.09%
2020/12/21	2	54.90	0	0.00	54.90	2	2,580	0.08%
2020/12/11	1	56.30	0	0.00	55.70	1	2,910	0.03%
2020/12/04	2	61.50	0	0.00	61.10	2	2,982	0.07%
2020/12/02	0	0.00	1	61.00	61.00	-1	2,793	-0.04%
2020/11/10	1	57.00	0	0.00	57.30	1	3,170	0.03%
2020/11/09	3	61.23	3	60.80	60.20	0	3,239	0.00%
2020/11/06	7	62.36	8	61.96	61.00	-1	3,316	-0.03%
2020/11/05	2	60.30	1	60.30	60.30	1	3,372	0.03%
2020/11/04	2	59.85	2	60.05	59.90	0	3,464	0.00%
2020/10/29	0	0.00	3	61.50	62.50	-3	3,957	-0.08%
2020/10/28	13	62.88	0	0.00	62.50	13	4,019	0.32%
2020/10/26	2	63.55	0	0.00	63.50	2	4,045	0.05%
2020/10/22	1	66.50	6	66.60	65.80	-5	4,082	-0.12%
2020/10/21	13	68.32	0	0.00	66.60	13	4,120	0.32%
2020/10/20	0	0.00	3	66.53	67.50	-3	4,170	-0.07%
2020/10/19	1	65.90	0	0.00	66.40	1	4,180	0.02%
2020/10/16	5	66.70	5	66.00	65.30	0	4,186	0.00%
2020/10/15	1	66.70	0	0.00	66.00	1	4,196	0.02%
2020/10/14	1	68.40	2	68.10	67.80	-1	4,172	-0.02%
2020/10/12	1	69.20	0	0.00	68.80	1	4,173	0.02%
2020/10/08	0	0.00	10	68.25	68.70	-10	4,133	-0.24%
2020/10/05	0	0.00	2	62.70	64.80	-2	3,984	-0.05%
2020/09/30	1	63.00	0	0.00	62.80	1	4,079	0.02%
2020/09/29	2	63.70	0	0.00	63.60	2	4,147	0.05%
2020/09/28	0	0.00	4	64.10	63.40	-4	4,350	-0.09%
2020/09/23	30	67.88	31	68.75	68.80	-1	4,285	-0.02%
2020/09/21	2	68.30	0	0.00	68.20	2	4,289	0.05%
2020/09/18	0	0.00	4	67.53	69.70	-4	4,249	-0.09%
2020/09/15	2	65.90	3	64.67	65.60	-1	4,203	-0.02%
2020/09/11	0	0.00	2	62.70	61.60	-2	4,201	-0.05%
2020/09/09	2	65.00	0	0.00	62.40	2	4,167	0.05%
2020/09/03	2	65.65	1	66.40	65.00	1	4,076	0.02%
2020/09/02	3	66.80	4	66.48	65.80	-1	4,121	-0.02%
2020/08/25	1	65.70	1	64.60	64.50	0	4,040	0.00%
2020/08/20	3	64.60	4	64.98	60.90	-1	4,006	-0.02%
2020/08/19	1	68.10	0	0.00	66.70	1	3,913	0.03%
2020/08/18	0	0.00	1	70.70	67.30	-1	3,885	-0.03%
2020/08/14	2	69.10	3	69.27	69.30	-1	3,842	-0.03%
2020/08/13	1	70.70	0	0.00	69.00	1	3,800	0.03%
2020/08/12	7	69.24	0	0.00	69.50	7	3,655	0.19%
2020/08/11	2	66.35	1	65.20	65.10	1	3,521	0.03%
2020/08/10	0	0.00	3	70.10	68.90	-3	3,404	-0.09%
2020/08/07	0	0.00	2	73.10	73.50	-2	3,317	-0.06%
2020/08/06	13	74.93	19	73.10	72.10	-6	3,262	-0.18%
2020/08/05	1	72.90	2	72.70	72.10	-1	3,168	-0.03%
2020/08/04	9	68.39	3	68.30	72.70	6	3,081	0.19%
2020/08/03	2	65.40	0	0.00	66.60	2	2,839	0.07%
2020/07/31	0	0.00	1	63.10	62.90	-1	2,767	-0.04%
2020/07/29	1	60.00	1	62.70	62.80	0	2,713	0.00%
2020/07/28	1	60.20	1	58.80	60.30	0	2,677	0.00%
2020/07/27	1	59.70	3	61.90	59.50	-2	2,628	-0.08%
2020/07/24	3	65.30	3	64.80	62.50	0	2,581	0.00%
2020/07/23	1	61.70	0	0.00	62.30	1	2,468	0.04%
2020/07/22	1	61.70	3	60.80	61.00	-2	2,435	-0.08%
2020/07/21	3	61.90	0	0.00	60.80	3	2,436	0.12%
2020/07/16	1	59.60	1	60.50	60.50	0	2,360	0.00%
2020/07/15	4	60.75	4	61.20	59.50	0	2,340	0.00%
2020/07/09	1	68.00	1	64.00	64.00	0	2,111	0.00%
2020/07/08	1	60.40	2	62.90	64.40	-1	1,985	-0.05%
2020/07/03	1	54.90	0	0.00	54.80	1	1,608	0.06%
2020/07/02	1	53.40	2	54.15	54.80	-1	1,556	-0.06%
2020/07/01	10	55.20	11	54.69	53.40	-1	1,500	-0.07%
2020/06/24	10	49.90	10	49.60	49.10	0	1,319	0.00%
2020/06/23	1	48.65	1	47.80	48.90	0	1,268	0.00%
2020/06/16	2	45.50	0	0.00	45.55	2	1,134	0.18%
2020/06/15	0	0.00	3	44.70	44.50	-3	1,149	-0.26%
2020/06/12	2	43.60	0	0.00	45.35	2	1,145	0.17%
2020/06/11	0	0.00	2	45.85	45.35	-2	1,153	-0.17%
2020/06/09	1	48.00	0	0.00	46.10	1	1,160	0.09%
2020/06/03	0	0.00	1	46.55	46.65	-1	1,103	-0.09%
2020/05/29	2	45.93	0	0.00	45.45	2	1,050	0.19%
2020/05/28	1	44.95	2	44.33	43.70	-1	1,020	-0.10%
2020/04/24	0	0.00	1	38.40	38.00	-1	888	-0.11%
2020/03/27	0	0.00	6	28.30	27.85	-6	1,109	-0.54%
2020/03/19	1	25.00	3	23.47	23.45	-2	1,120	-0.18%
2020/03/16	2	30.35	0	0.00	27.90	2	1,150	0.17%
2020/03/13	10	30.20	4	30.90	30.70	6	1,141	0.53%
2020/03/10	0	0.00	2	36.40	37.30	-2	1,121	-0.18%
2020/03/09	1	36.70	0	0.00	36.50	1	1,116	0.09%
2020/02/24	0	0.00	10	38.80	38.70	-10	1,216	-0.82%
2020/01/30	0	0.00	1	43.50	43.50	-1	1,370	-0.07%
2020/01/17	0	0.00	1	48.70	48.70	-1	1,540	-0.06%
2020/01/13	1	48.90	0	0.00	48.80	1	1,639	0.06%
2020/01/10	10	48.60	0	0.00	48.15	10	1,644	0.61%
2020/01/09	0	0.00	10	49.00	48.70	-10	1,686	-0.59%
2020/01/08	5	48.10	0	0.00	48.35	5	1,690	0.30%
2020/01/07	2	49.30	0	0.00	49.00	2	1,683	0.12%
2020/01/06	1	50.00	0	0.00	49.75	1	1,672	0.06%
2020/01/03	5	49.50	0	0.00	49.80	5	1,668	0.30%
2019/12/30	1	50.20	0	0.00	50.90	1	1,595	0.06%
2019/12/24	0	0.00	1	51.00	48.70	-1	1,685	-0.06%
2019/12/20	0	0.00	1	48.90	48.70	-1	1,719	-0.06%
2019/12/17	0	0.00	1	48.05	48.00	-1	1,791	-0.06%
2019/12/13	2	48.05	1	47.85	47.80	1	1,788	0.06%
2019/12/11	1	48.40	0	0.00	48.40	1	1,764	0.06%
2019/11/18	0	0.00	9	49.02	49.15	-9	1,937	-0.46%
2019/11/15	0	0.00	1	48.60	48.55	-1	1,935	-0.05%
2019/11/13	10	48.26	0	0.00	48.10	10	1,930	0.52%
2019/10/29	3	51.40	13	50.62	49.80	-10	1,877	-0.53%
2019/10/28	22	50.43	12	50.60	51.10	10	1,799	0.56%
2019/10/25	10	50.40	10	49.20	49.25	0	1,700	0.00%
2019/10/23	35	48.76	43	49.48	49.50	-8	1,656	-0.48%
2019/10/22	20	48.70	15	48.10	48.10	5	1,634	0.31%
2019/10/16	0	0.00	11	46.76	46.20	-11	1,720	-0.64%
2019/10/09	1	46.55	0	0.00	46.55	1	1,775	0.06%
2019/10/04	2	48.15	0	0.00	48.10	2	1,998	0.10%
2019/10/02	11	49.60	0	0.00	49.95	11	2,027	0.54%
2019/10/01	1	50.70	0	0.00	50.70	1	2,154	0.05%
2019/09/12	0	0.00	1	47.25	47.20	-1	1,980	-0.05%
2019/09/03	1	49.80	3	48.47	47.00	-2	2,049	-0.10%
2019/08/30	1	47.75	0	0.00	47.50	1	1,959	0.05%
2019/08/28	1	48.30	0	0.00	47.75	1	1,935	0.05%
2019/08/22	1	48.80	1	48.15	47.00	0	1,863	0.00%
2019/08/21	0	0.00	5	44.56	45.10	-5	1,760	-0.28%
2019/08/20	0	0.00	1	44.35	44.00	-1	1,765	-0.06%
2019/08/16	2	44.80	0	0.00	44.60	2	1,763	0.11%
2019/08/15	1	45.10	0	0.00	44.70	1	1,770	0.06%
2019/08/14	0	0.00	1	44.60	45.60	-1	1,772	-0.06%
2019/08/13	1	43.65	0	0.00	43.75	1	1,768	0.06%
2019/08/12	0	0.00	1	44.55	45.00	-1	1,802	-0.06%
2019/08/05	1	43.40	0	0.00	43.20	1	1,866	0.05%
2019/08/01	4	45.60	4	45.35	45.55	0	1,894	0.00%
2019/07/26	1	50.20	5	49.70	49.70	-4	1,921	-0.21%
2019/07/24	1	49.50	1	49.30	48.45	0	1,878	0.00%
2019/07/23	0	0.00	1	50.30	49.05	-1	1,879	-0.05%
2019/07/22	0	0.00	4	47.50	48.10	-4	1,804	-0.22%
2019/07/17	2	46.13	0	0.00	45.70	2	2,011	0.10%
2019/07/16	1	46.50	1	46.20	46.20	0	2,025	0.00%
2019/07/15	0	0.00	1	46.65	46.50	-1	2,081	-0.05%
2019/07/12	1	46.30	13	46.32	45.45	-12	2,199	-0.55%
2019/07/11	15	46.86	0	0.00	46.05	15	2,308	0.65%
2019/07/10	3	48.50	1	48.45	48.55	2	2,404	0.08%
2019/07/09	0	0.00	10	46.70	46.50	-10	2,560	-0.39%
2019/07/08	6	47.04	5	47.50	47.40	1	2,659	0.04%
2019/07/05	10	46.85	0	0.00	47.60	10	2,783	0.36%
2019/05/29	0	0.00	1	38.50	38.15	-1	2,750	-0.04%
2019/05/28	2	37.75	1	38.25	38.25	1	2,769	0.04%
2019/05/06	1	44.55	0	0.00	43.50	1	3,285	0.03%
2019/04/29	0	0.00	1	47.40	47.45	-1	3,320	-0.03%
2019/04/25	1	51.40	1	51.10	51.00	0	3,340	0.00%
2019/04/24	1	50.70	0	0.00	50.80	1	3,399	0.03%
2019/04/19	1	55.20	1	53.70	54.00	0	3,320	0.00%
2019/04/18	13	56.42	13	56.48	53.30	0	3,320	0.00%
2019/04/17	1	55.30	0	0.00	54.20	1	3,473	0.03%
2019/04/16	0	0.00	2	55.60	55.80	-2	3,422	-0.06%
2019/04/15	7	53.44	6	54.03	54.00	1	3,537	0.03%
2019/04/12	1	48.45	1	48.80	50.40	0	3,429	0.00%
2019/04/11	1	50.00	1	50.30	49.20	0	3,489	0.00%
2019/03/20	1	47.90	1	47.50	47.50	0	3,245	0.00%
2019/03/19	1	47.75	1	47.20	47.00	0	3,220	0.00%
2019/03/14	1	46.75	1	45.55	45.55	0	3,168	0.00%
2019/03/11	5	45.90	0	0.00	45.75	5	3,163	0.16%
2019/03/07	0	0.00	5	44.50	44.15	-5	3,138	-0.16%
2019/02/26	60	49.04	60	47.13	46.95	0	3,087	0.00%
2019/02/20	1	45.60	2	46.63	47.25	-1	2,755	-0.04%
2019/02/15	1	43.80	0	0.00	42.50	1	2,589	0.04%
2019/01/30	3	46.50	3	45.50	45.35	0	2,488	0.00%
2019/01/29	1	43.80	2	44.10	45.20	-1	2,425	-0.04%
2019/01/16	1	47.70	1	47.95	47.55	0	2,165	0.00%
2019/01/15	1	47.20	2	47.05	46.25	-1	2,067	-0.05%
2019/01/14	1	46.30	0	0.00	45.30	1	1,922	0.05%
2019/01/03	1	43.30	1	40.60	40.60	0	906	0.00%
2018/11/05	0	0.00	4	31.24	32.10	-4	485	-0.82%
2018/10/31	2	29.75	0	0.00	30.85	2	463	0.43%
2018/10/09	2	29.90	0	0.00	29.90	2	383	0.52%
2018/08/30	0	0.00	1	39.85	38.80	-1	581	-0.17%
2018/08/24	1	40.00	0	0.00	39.10	1	606	0.16%
2018/06/20	10	40.00	10	39.65	39.60	0	567	0.00%
2018/06/11	0	0.00	1	40.50	42.05	-1	536	-0.19%
2018/06/06	1	42.50	0	0.00	41.65	1	526	0.19%
2018/06/04	0	0.00	1	41.30	40.90	-1	472	-0.21%
2018/05/28	0	0.00	2	37.80	38.55	-2	405	-0.49%
2018/05/17	2	37.00	0	0.00	37.45	2	373	0.54%
2018/05/14	0	0.00	1	36.90	36.90	-1	382	-0.26%
2018/05/11	0	0.00	6	36.10	36.10	-6	373	-1.61%
2018/04/25	1	30.10	0	0.00	30.30	1	305	0.33%
2018/04/19	0	0.00	2	34.00	33.65	-2	302	-0.66%
2018/04/17	2	33.10	0	0.00	33.10	2	317	0.63%
2018/02/23	0	0.00	3	35.40	35.40	-3	1,234	-0.24%
2018/02/12	2	32.90	0	0.00	33.00	2	1,242	0.16%
2018/01/29	1	38.20	0	0.00	38.20	1	1,245	0.08%
2018/01/19	1	39.10	0	0.00	39.10	1	1,252	0.08%
2018/01/12	2	39.80	0	0.00	40.35	2	1,253	0.16%
2018/01/10	0	0.00	1	39.30	39.00	-1	1,248	-0.08%
2018/01/04	1	42.70	0	0.00	42.50	1	1,207	0.08%