鼎天 (3306)-凱基-東港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
1,367張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	59.10	1	57.60	56.70	0	1,624	0.00%
2024/05/22	4	60.03	4	59.45	58.60	0	1,611	0.00%
2024/05/15	0.1	58.40	3	57.90	58.20	-2.9	1,488	-0.19%
2024/05/14	0	0.00	3	56.00	58.00	-3	1,451	-0.21%
2024/05/10	2	56.15	2	56.30	56.80	0	1,435	0.00%
2024/05/09	7	57.31	7	57.46	56.30	0	1,430	0.00%
2024/05/08	5	58.26	0	0.00	58.00	5	1,415	0.35%
2024/05/02	0	0.00	5	57.60	55.30	-5	1,227	-0.41%
2024/04/30	0	0.00	3	54.93	55.60	-3	1,134	-0.26%
2024/04/29	2	54.15	0	0.00	53.90	2	1,121	0.18%
2024/04/26	1	54.10	0	0.00	54.50	1	1,158	0.09%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/22	1	48.90	0	0.00	46.95	1	1,374	0.07%
2024/04/12	2	53.65	0	0.00	52.90	2	1,412	0.14%
2024/04/11	2	54.40	2	53.30	53.30	0	1,404	0.00%
2024/04/10	2	56.40	2	56.15	55.00	0	1,393	0.00%
2024/04/09	3	57.27	0	0.00	58.70	3	1,349	0.22%
2024/04/03	0	0.00	1	51.60	51.70	-1	1,229	-0.08%
2024/04/02	1	52.90	0	0.00	52.40	1	1,230	0.08%
2024/03/28	1	51.20	0	0.00	51.70	1	1,145	0.09%
2024/02/27	0	0.00	0.2	48.27	48.15	-0.2	1,134	-0.02%
2024/01/31	0.1	53.90	0	0.00	54.00	0.1	1,697	0.00%
2024/01/29	0	0.00	2	51.50	52.20	-2	1,749	-0.11%
2024/01/24	0	0.00	1	53.60	53.40	-1	1,743	-0.06%
2024/01/23	0	0.00	1	54.10	53.70	-1	1,740	-0.06%
2024/01/22	2	55.00	0	0.00	54.40	2	1,733	0.12%
2024/01/18	0.1	53.88	0	0.00	53.50	0.1	1,650	0.00%
2024/01/17	1.1	57.61	0	0.00	55.70	1.1	1,628	0.07%
2024/01/16	0	0.00	2	56.20	56.90	-2	1,441	-0.14%
2024/01/11	0	0.00	1	49.70	50.00	-1	1,323	-0.08%
2023/12/15	1	50.10	0	0.00	49.50	1	1,529	0.07%
2023/12/12	0	0.00	2	50.50	50.90	-2	1,558	-0.13%
2023/12/11	2	52.80	1	52.70	51.70	1	1,590	0.06%
2023/12/08	3	52.87	2	52.30	52.00	1	1,599	0.06%
2023/12/07	2	53.80	3	52.83	52.70	-1	1,613	-0.06%
2023/12/06	1	53.60	4	54.00	53.60	-3	1,617	-0.19%
2023/12/05	2	49.68	0	0.00	49.80	2	1,626	0.12%
2023/11/22	2	53.40	0	0.00	53.30	2	1,675	0.12%
2023/11/21	2	54.10	4	55.05	54.10	-2	1,684	-0.12%
2023/11/15	2	54.10	0.9	54.10	53.00	1.2	2,577	0.04%
2023/11/14	5	53.94	6	54.63	54.60	-1	2,573	-0.04%
2023/11/13	1	52.20	2	53.20	53.40	-1	2,770	-0.04%
2023/11/10	1	49.40	0	0.00	48.55	1	2,869	0.03%
2023/11/09	1	50.00	0	0.00	50.40	1	2,936	0.03%
2023/11/08	1	50.30	2	50.03	48.70	-1	2,979	-0.03%
2023/11/07	2.9	49.44	1	48.65	48.45	1.9	2,990	0.06%
2023/11/06	1	48.20	0	0.00	48.50	1	3,009	0.03%
2023/10/25	0	0.00	1	47.15	48.65	-1	3,562	-0.03%
2023/10/24	1	46.60	0	0.00	46.60	1	3,892	0.03%
2023/10/02	0	0.00	1	51.80	52.30	-1	4,828	-0.02%
2023/09/20	0	0.00	1	50.60	49.00	-1	4,888	-0.02%
2023/09/19	2	49.23	0	0.00	48.85	2	4,947	0.04%
2023/09/15	1	51.00	0	0.00	51.20	1	5,060	0.02%
2023/09/14	0	0.00	2	52.90	53.40	-2	5,044	-0.04%
2023/09/13	2	50.80	2	50.40	50.60	0	5,018	0.00%
2023/09/12	3	51.20	2	50.90	50.70	1	5,015	0.02%
2023/09/11	4	54.50	4	53.13	51.30	0	5,004	0.00%
2023/09/01	0	0.00	1	62.10	62.10	-1	5,036	-0.02%
2023/08/31	0	0.00	1	65.20	65.10	-1	5,040	-0.02%
2023/08/30	0	0.00	0	66.90	66.70	0	5,072	0.00%
2023/08/29	0	0.00	0	64.60	65.80	0	5,361	0.00%
2023/08/28	0	63.20	0	0.00	64.20	0	5,410	0.00%
2023/08/24	0	65.00	0	0.00	65.00	0	5,450	0.00%
2023/08/23	0	66.50	3	67.17	67.00	-3	5,432	-0.06%
2023/08/22	2	70.30	2	66.01	68.70	0	5,416	0.00%
2023/08/21	16	67.00	14	66.60	65.00	2	4,995	0.04%
2023/08/17	4	59.55	4	61.35	62.70	0	4,458	0.00%
2023/08/16	1	53.90	1	53.90	57.00	0	4,078	0.00%
2023/08/15	0	0.00	4	50.48	51.90	-4	3,905	-0.10%
2023/08/14	13	49.27	7	48.81	48.70	6	3,820	0.16%
2023/08/10	2	47.80	4	47.75	46.70	-2	3,682	-0.05%
2023/08/09	2	52.80	2	51.70	50.80	0	3,628	0.00%
2023/08/08	3	52.50	3	51.67	53.20	0	3,573	0.00%
2023/08/07	3	49.35	1	48.80	52.10	2	3,422	0.06%
2023/08/02	0	0.00	2	47.30	47.55	-2	3,264	-0.06%
2023/08/01	2	50.00	0	0.00	50.00	2	3,216	0.06%
2023/07/31	2	52.64	15	54.39	50.00	-13	3,173	-0.41%
2023/07/28	9	53.40	7	54.54	55.40	2	3,089	0.06%
2023/07/27	23	53.62	10	52.75	53.80	13	2,981	0.44%
2023/07/26	0	0.00	61	50.70	53.90	-61	2,638	-2.31%
2023/07/21	2	39.60	2	39.30	40.50	0	2,240	0.00%
2023/07/20	0	0.00	3	39.63	39.45	-3	2,215	-0.14%
2023/07/18	44	43.69	4	41.75	41.90	40	2,168	1.84%
2023/07/17	26	44.47	0	0.00	43.70	26	2,091	1.24%
2023/07/14	1	43.60	0	0.00	43.60	1	1,907	0.05%
2023/07/13	1	40.30	8	40.51	39.65	-7	1,790	-0.39%
2023/07/12	3	38.47	0	0.00	37.70	3	1,693	0.18%
2023/07/04	2	38.80	0	0.00	40.10	2	1,569	0.13%
2023/06/30	0	0.00	4	36.20	36.30	-4	1,468	-0.27%
2023/06/29	4	35.50	0	0.00	35.50	4	1,460	0.27%
2023/06/28	8	36.69	6	36.45	35.75	2	1,453	0.14%
2023/06/26	2	38.75	1	39.10	40.05	1	1,356	0.07%
2023/06/21	2	36.45	0	35.95	36.45	2	1,283	0.16%
2023/06/19	0	0.00	4	36.90	36.50	-4	1,339	-0.30%
2023/06/16	4	35.96	17	35.38	35.70	-13	1,324	-0.98%
2023/06/15	13	35.88	13	36.38	35.85	0	1,310	0.00%
2023/06/13	2	36.10	0	36.10	36.10	2	1,274	0.16%
2023/06/12	1	37.69	12	37.13	36.60	-11	1,244	-0.88%
2023/06/09	15	37.81	20	37.02	37.10	-5	1,206	-0.41%
2023/06/08	4	37.03	0	0.00	36.30	4	1,143	0.35%
2023/06/07	6	37.15	11	36.47	37.65	-5	1,113	-0.45%
2023/06/06	10	35.16	5	35.65	35.65	5	1,046	0.48%
2023/06/05	2	36.60	1	37.00	36.25	1	1,018	0.10%
2023/06/02	79	38.27	55	36.17	36.50	24	976	2.46%
2023/06/01	0	0.00	2	35.90	35.90	-2	674	-0.30%
2023/05/25	0	0.00	5	28.87	28.75	-5	463	-1.08%
2023/05/23	1	28.20	0	0.00	28.15	1	443	0.23%
2023/05/22	4	28.75	0	0.00	28.85	4	428	0.93%
2023/05/05	0	0.00	10	25.50	25.85	-10	385	-2.59%
2023/04/20	0	0.00	10	26.38	26.15	-10	367	-2.72%
2023/04/13	10	26.74	0	0.00	26.50	10	336	2.97%
2023/03/27	0	0.00	2	25.85	25.85	-2	272	-0.73%
2023/03/24	2	27.35	0	0.00	26.25	2	263	0.76%
2022/11/07	0	0.00	1	24.00	24.35	-1	357	-0.28%
2022/11/04	1	23.25	0	0.00	22.15	1	345	0.29%
2022/08/01	1	25.50	1	24.95	24.75	0	624	0.00%
2022/07/15	0	0.00	4	22.40	22.40	-4	580	-0.69%
2022/07/05	4	23.24	0	0.00	23.25	4	572	0.70%
2022/06/16	5	28.20	0	0.00	26.85	5	507	0.99%
2022/06/15	5	27.50	0	0.00	27.30	5	453	1.10%
2022/06/08	102	26.79	102	25.97	26.15	0	219	0.00%	大買/大賣/
2022/04/11	0	0.00	1	25.80	25.45	-1	349	-0.29%
2022/03/30	1	27.95	0	0.00	27.80	1	654	0.15%
2022/03/16	0	27.50	0	0.00	25.10	0	959	0.00%
2022/03/15	0	0.00	1	25.10	25.10	-1	1,022	-0.10%
2022/03/09	0	0.00	1	25.15	25.35	-1	1,625	-0.06%
2022/02/09	0	0.00	1	31.70	31.70	-1	2,238	-0.04%
2022/01/21	1	31.10	0	0.00	31.10	1	2,274	0.04%
2022/01/20	0	0.00	1	31.75	32.65	-1	2,259	-0.04%
2022/01/18	1	31.20	0	0.00	31.15	1	2,241	0.04%
2022/01/06	2	32.30	0	0.00	32.05	2	2,230	0.09%
2021/12/16	1	33.95	1	32.70	32.70	0	2,144	0.00%
2021/12/15	1	33.75	1	35.05	32.90	0	2,196	0.00%
2021/12/14	0	0.00	3	33.80	32.40	-3	2,164	-0.14%
2021/12/13	3	35.75	3	35.03	35.00	0	2,203	0.00%
2021/12/10	0	0.00	3	34.25	34.25	-3	2,198	-0.14%
2021/12/03	0	0.00	1	38.90	38.90	-1	1,607	-0.06%
2021/12/01	6	34.15	0	0.00	35.90	6	1,286	0.47%
2021/11/19	0	0.00	1	28.80	28.70	-1	1,154	-0.09%
2021/11/18	1	30.70	0	0.00	29.65	1	1,147	0.09%
2021/11/15	0	0.00	2	28.65	28.90	-2	1,110	-0.18%
2021/11/08	1	28.90	0	0.00	29.40	1	1,070	0.09%
2021/11/02	1	28.45	1	27.20	27.90	0	1,039	0.00%
2021/11/01	1	27.80	0	0.00	27.10	1	1,023	0.10%
2021/10/21	0	0.00	1	26.40	27.70	-1	1,032	-0.10%
2021/08/30	1	25.40	1	25.60	25.45	0	415	0.00%
2021/08/11	0	0.00	3	22.80	22.85	-3	324	-0.92%
2021/08/03	3	25.50	0	0.00	24.85	3	303	0.99%
2021/07/19	0	0.00	1	27.15	26.50	-1	249	-0.40%
2021/07/16	1	25.90	0	0.00	26.05	1	199	0.50%
2019/10/23	0	0.00	1	21.85	21.85	-1	88	-1.13%
2019/10/22	1	22.00	0	0.00	21.90	1	90	1.11%
2019/07/19	2	23.08	2	22.25	22.35	0	42	0.00%
2018/12/05	3	18.47	3	18.18	18.00	0	50	0.00%
2018/07/02	1	24.20	0	0.00	24.20	1	104	0.96%

鼎天相關文章

鼎天相關影音