群創 (3481)-凱基-東港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.90
漲跌
▼0.10
漲幅
-0.71%
成交量
108,088張
產業
上市光電類股▲0.94%
3355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	97	13.83	60	13.89	13.90	37	76,387	0.05%
2024/05/22	191.2	14.02	39	14.20	14.00	152.2	75,763	0.20%	大買/鉅額交易
2024/05/21	5	13.38	3	13.35	13.35	2	71,680	0.00%
2024/05/17	0	0.00	4	13.50	13.40	-4	72,759	-0.01%
2024/05/16	0	0.00	22.8	13.70	13.70	-22.8	74,532	-0.03%
2024/05/15	2	13.60	6	13.72	13.60	-4	74,825	-0.01%
2024/05/10	4	13.24	0	0.00	13.30	4	77,584	0.01%
2024/05/09	9	13.36	0	0.00	13.30	9	78,512	0.01%
2024/05/08	8	13.34	3	13.30	13.30	5	79,527	0.01%
2024/05/07	24	13.49	0	0.00	13.45	24	80,515	0.03%
2024/05/06	26	13.76	5.5	13.72	13.70	20.5	81,673	0.03%
2024/05/03	28	13.70	240	13.74	13.70	-212	83,656	-0.25%	大賣/鉅額交易
2024/05/02	7	13.59	52	13.70	13.65	-45	84,462	-0.05%
2024/04/30	35	14.39	58	14.39	14.25	-23	84,825	-0.03%
2024/04/29	2	14.15	207	14.16	14.25	-205	89,946	-0.23%	大賣/鉅額交易
2024/04/26	30	14.02	0	0.00	14.05	30	92,008	0.03%
2024/04/25	37	13.82	41.6	13.83	13.80	-4.6	94,579	0.00%
2024/04/24	355	13.55	100	13.50	13.60	255	99,084	0.26%	大買/鉅額交易
2024/04/23	214	14.01	48.9	13.84	13.85	165.1	99,454	0.17%	大買/鉅額交易
2024/04/22	25.6	13.10	109	13.28	13.00	-83.4	100,567	-0.08%	大賣/
2024/04/19	64	13.74	70	13.56	13.55	-6	100,243	-0.01%
2024/04/18	122.4	13.94	51	13.87	13.80	71.4	98,850	0.07%	大買/
2024/04/17	1.1	13.70	12	13.67	13.65	-10.9	98,432	-0.01%
2024/04/16	28	13.66	16.4	13.60	13.65	11.6	98,623	0.01%
2024/04/15	1	14.20	1	14.20	14.10	0	98,822	0.00%
2024/04/12	175	14.15	1	14.15	14.15	174	101,481	0.17%	大買/鉅額交易
2024/04/11	264.8	14.37	11.2	14.11	14.10	253.6	103,584	0.24%	大買/鉅額交易
2024/04/10	14	15.21	135	15.00	15.00	-121	100,616	-0.12%	大賣/鉅額交易
2024/04/09	5	15.14	71	15.19	15.30	-66	100,142	-0.07%
2024/04/08	3	14.55	5.1	14.79	14.95	-2.1	97,865	0.00%
2024/04/03	20	14.72	3	14.70	14.70	17	97,959	0.02%
2024/04/02	0	0.00	8	15.11	15.20	-8	97,608	-0.01%
2024/04/01	8	15.08	3	15.15	15.20	5	98,795	0.01%
2024/03/29	121	15.05	12.6	15.09	15.05	108.4	100,572	0.11%	大買/鉅額交易
2024/03/28	0	0.00	9	15.20	15.20	-9	101,050	-0.01%
2024/03/27	11	15.31	11	15.40	15.40	0	103,238	0.00%
2024/03/26	10.1	15.30	1	15.30	15.20	9.1	103,464	0.01%
2024/03/25	0.1	15.60	5	15.25	15.60	-4.9	103,247	0.00%
2024/03/22	6	15.52	310	15.50	15.55	-304	103,095	-0.29%	大賣/鉅額交易
2024/03/21	1	15.14	1	14.90	15.10	0	101,108	0.00%
2024/03/20	7	14.62	120	14.51	14.45	-113	100,412	-0.11%	大賣/鉅額交易
2024/03/19	6	14.70	0.4	14.70	14.65	5.6	100,267	0.01%
2024/03/18	3	14.90	1.7	14.85	14.85	1.3	100,122	0.00%
2024/03/15	2	15.20	33.5	15.15	14.95	-31.5	100,487	-0.03%
2024/03/14	3	14.65	3	14.85	14.85	0	98,969	0.00%
2024/03/13	4	14.88	1.3	14.77	14.75	2.7	98,654	0.00%
2024/03/12	56	14.95	5	15.01	15.00	51	98,244	0.05%
2024/03/11	350	14.78	105	14.76	15.00	245	98,227	0.25%	大買/大賣/鉅額交易
2024/03/08	6.3	14.53	8.6	14.54	14.50	-2.3	98,111	0.00%
2024/03/07	29	14.80	9.4	14.99	14.70	19.6	98,462	0.02%
2024/03/06	1.5	15.08	1	15.05	14.90	0.5	97,621	0.00%
2024/03/05	1	15.30	0	0.00	15.10	1	97,371	0.00%
2024/03/04	21	15.50	25.5	15.46	15.45	-4.5	96,306	0.00%
2024/03/01	3	15.10	2	15.35	15.20	1	95,848	0.00%
2024/02/29	20.2	14.98	8	15.06	15.15	12.2	95,306	0.01%
2024/02/27	22.1	15.17	5	15.15	15.10	17.1	94,394	0.02%
2024/02/26	13	15.41	15	15.39	15.25	-2	93,672	0.00%
2024/02/23	126	15.61	16	15.61	15.55	110	92,901	0.12%	大買/鉅額交易
2024/02/22	9	15.86	303.2	15.85	15.80	-294.2	92,112	-0.32%	大賣/鉅額交易
2024/02/21	10	16.17	0	0.00	15.90	10	92,128	0.01%
2024/02/20	36.1	16.38	5.1	16.36	16.25	31	91,519	0.03%
2024/02/19	12	16.38	175	16.35	16.55	-163	90,670	-0.18%	大賣/鉅額交易
2024/02/16	57.1	15.50	33	15.65	15.65	24.1	88,665	0.03%
2024/02/15	181	15.65	8	15.51	15.50	173	87,619	0.20%	大買/鉅額交易
2024/02/05	380	16.10	1	16.20	16.25	379	85,276	0.44%	大買/鉅額交易
2024/02/02	25.4	16.27	10	16.45	16.20	15.4	84,784	0.02%
2024/02/01	2	15.95	2	16.20	16.30	0	83,754	0.00%
2024/01/31	5	16.29	3	16.40	16.35	2	82,081	0.00%
2024/01/30	10.3	16.72	15	16.62	16.60	-4.7	80,828	-0.01%
2024/01/29	34.2	16.92	2.4	16.98	16.95	31.8	79,546	0.04%
2024/01/26	0	0.00	16	17.07	17.00	-16	78,099	-0.02%
2024/01/25	4	16.69	102	16.84	16.80	-98	76,562	-0.13%	大賣/
2024/01/24	12	16.78	160.5	16.76	16.65	-148.5	75,574	-0.20%	大賣/鉅額交易
2024/01/23	83	16.63	218.5	16.94	16.55	-135.5	73,682	-0.18%	大賣/鉅額交易
2024/01/22	5	16.37	18.4	16.57	16.55	-13.4	67,897	-0.02%
2024/01/19	6.3	16.00	76.4	16.39	16.45	-70.1	64,902	-0.11%
2024/01/18	15.1	16.09	80.7	16.10	15.90	-65.6	61,452	-0.11%
2024/01/17	8	15.46	37	15.44	15.45	-29	56,832	-0.05%
2024/01/16	3	15.05	73	15.38	15.55	-70	55,052	-0.13%
2024/01/15	6	14.66	5	14.70	14.65	1	52,409	0.00%
2024/01/11	0	0.00	1.6	14.96	14.75	-1.6	51,858	0.00%
2024/01/10	7	14.59	5	14.60	14.60	2	51,772	0.00%
2024/01/09	10	14.78	22	14.95	14.80	-12	51,198	-0.02%
2024/01/08	8	15.33	25	15.21	15.15	-17	49,871	-0.03%
2024/01/05	25	14.72	52.8	14.71	15.00	-27.8	46,326	-0.06%
2024/01/03	31	14.07	15.3	13.98	13.95	15.7	44,020	0.04%
2024/01/02	23.1	14.40	1.6	14.36	14.40	21.4	43,719	0.05%
2023/12/29	54	14.30	20	14.25	14.30	34	43,437	0.08%
2023/12/28	39	14.20	53	14.15	14.10	-14	43,439	-0.03%
2023/12/27	15.1	14.24	52	14.35	14.30	-37	43,528	-0.08%
2023/12/26	86	14.18	86	14.20	14.25	0	42,628	0.00%
2023/12/25	0	0.00	20	13.65	13.65	-20	40,472	-0.05%
2023/12/22	10	13.70	24	13.54	13.45	-14	39,730	-0.04%
2023/12/21	69	12.88	10	12.92	13.00	59	37,655	0.16%
2023/12/20	0	0.00	17	12.60	12.70	-17	36,809	-0.05%
2023/12/19	30	12.16	19	12.27	12.30	11	36,288	0.03%
2023/12/18	9	12.39	1	12.35	12.35	8	35,966	0.02%
2023/12/15	0	0.00	43.9	12.47	12.50	-43.9	36,578	-0.12%
2023/12/14	11	12.40	5	12.35	12.35	6	36,130	0.02%
2023/12/13	0	0.00	7.6	12.49	12.50	-7.6	35,797	-0.02%
2023/12/12	19	12.67	2	12.60	12.60	17	36,387	0.05%
2023/12/11	3	12.95	4	13.00	13.00	-1	35,676	0.00%
2023/12/08	9	12.98	4	12.90	12.90	5	35,605	0.01%
2023/12/07	6	12.90	1	12.90	12.90	5	35,793	0.01%
2023/12/06	26	13.15	4	13.00	13.00	22	36,314	0.06%
2023/12/05	7	13.19	6	13.28	13.40	1	36,132	0.00%
2023/12/04	54	13.10	0	0.00	13.25	54	36,002	0.15%
2023/12/01	1	12.60	0	0.00	12.65	1	35,960	0.00%
2023/11/30	3	12.45	45	12.55	12.60	-42	36,254	-0.12%
2023/11/29	5	12.55	2	12.60	12.60	3	36,009	0.01%
2023/11/28	0	0.00	7.3	12.67	12.75	-7.3	35,983	-0.02%
2023/11/27	1	12.45	0	0.00	12.45	1	36,358	0.00%
2023/11/24	0	0.00	49.5	12.70	12.60	-49.5	37,071	-0.13%
2023/11/22	5	12.50	10	12.55	12.60	-5	38,045	-0.01%
2023/11/21	2	12.70	1,499	12.75	12.75	-1,497	38,855	-3.85%	大賣/鉅額交易
2023/11/20	6	12.72	5	12.68	12.70	1	39,331	0.00%
2023/11/17	0	0.00	1	12.65	12.80	-1	39,782	0.00%
2023/11/16	1	12.60	5	12.65	12.65	-4	40,419	-0.01%
2023/11/15	1	12.45	2	12.35	12.50	-1	41,893	0.00%
2023/11/10	3	12.12	300	12.15	12.10	-297	44,291	-0.67%	大賣/鉅額交易
2023/11/09	5	12.40	1.6	12.31	12.25	3.4	44,942	0.01%
2023/11/08	6	12.40	3	12.40	12.40	3	46,559	0.01%
2023/11/07	0	0.00	2.9	12.45	12.35	-2.9	48,576	-0.01%
2023/11/06	2	12.70	0	0.00	12.65	2	49,736	0.00%
2023/11/02	0	0.00	27	12.26	12.35	-27	56,210	-0.05%
2023/11/01	21	11.96	0	0.00	11.90	21	56,881	0.04%
2023/10/31	10	12.15	107	12.21	12.15	-97	56,848	-0.17%	大賣/
2023/10/30	0	0.00	20	12.07	12.05	-20	57,300	-0.03%
2023/10/27	127	11.95	6	12.00	12.00	121	58,094	0.21%	大買/鉅額交易
2023/10/26	102	11.85	0	0.00	11.80	102	58,628	0.17%	大買/鉅額交易
2023/10/25	1,001	12.06	18	12.06	12.00	983	59,216	1.66%	大買/鉅額交易
2023/10/24	210	11.64	12	11.55	11.65	198	59,425	0.33%	大買/鉅額交易
2023/10/23	47	11.66	8	11.61	11.60	39	59,968	0.07%
2023/10/20	317.3	11.70	52.1	11.75	11.90	265.2	60,265	0.44%	大買/鉅額交易
2023/10/19	317	11.90	12.9	12.00	11.95	304.1	60,977	0.50%	大買/鉅額交易
2023/10/18	9	12.00	7	12.04	12.10	2	61,588	0.00%
2023/10/17	25	12.16	47.4	12.17	12.10	-22.4	62,898	-0.04%
2023/10/16	10.3	12.24	3	12.25	12.25	7.3	63,342	0.01%
2023/10/12	28	12.50	12	12.56	12.55	16	67,474	0.02%
2023/10/11	55.7	12.44	62	12.30	12.25	-6.3	67,604	-0.01%
2023/10/06	19	12.39	0	0.00	12.30	19	67,651	0.03%
2023/10/04	111	12.55	61	12.60	12.50	50	68,975	0.07%	大買/
2023/10/03	141.1	13.23	138	13.09	12.90	3.1	69,168	0.00%	大買/大賣/
2023/10/02	112.1	12.96	4	13.00	13.00	108.1	69,249	0.16%	大買/鉅額交易
2023/09/28	2	13.15	0.9	13.20	13.15	1.1	70,507	0.00%
2023/09/27	2	13.20	0	0.00	13.20	2	72,362	0.00%
2023/09/26	26	13.39	5	13.25	13.25	21	75,958	0.03%
2023/09/25	2	13.55	6	13.57	13.60	-4	78,239	-0.01%
2023/09/22	1	13.60	0	0.00	13.60	1	84,919	0.00%
2023/09/21	3.1	13.65	3	13.50	13.50	0.1	86,135	0.00%
2023/09/20	16	13.62	2	13.75	13.65	14	86,680	0.02%
2023/09/19	4.1	13.85	9	13.76	13.70	-4.9	86,329	-0.01%
2023/09/18	2	13.80	21.5	13.82	13.80	-19.5	86,546	-0.02%
2023/09/15	16.7	13.74	6	13.90	13.90	10.7	87,025	0.01%
2023/09/14	202.1	13.80	0	0.00	13.85	202.1	86,344	0.23%	大買/鉅額交易
2023/09/13	1	13.75	6	13.65	13.65	-5	86,654	-0.01%
2023/09/12	4.2	13.55	0	0.00	13.70	4.2	87,576	0.00%
2023/09/11	23	13.83	10	13.92	13.70	13	88,506	0.01%
2023/09/08	52	13.65	12.9	13.77	13.65	39.2	89,932	0.04%
2023/09/07	25.1	13.53	2	13.40	13.40	23.1	89,685	0.03%
2023/09/06	78.1	13.83	5	13.75	13.75	73.1	89,063	0.08%
2023/09/05	15.3	14.14	5	14.30	14.30	10.3	87,728	0.01%
2023/09/04	12.8	14.30	0.9	14.40	14.30	12	87,555	0.01%
2023/09/01	213	14.65	4	14.60	14.55	209	88,313	0.24%	大買/鉅額交易
2023/08/31	10	14.45	0	0.00	14.45	10	88,935	0.01%
2023/08/30	25.2	14.51	12	14.46	14.50	13.2	88,557	0.01%
2023/08/29	1.5	14.71	0.7	14.75	14.70	0.9	88,044	0.00%
2023/08/28	21.1	14.90	15.9	14.96	14.80	5.2	88,387	0.01%
2023/08/16	12	14.41	0	0.00	14.35	12	88,495	0.01%
2023/08/15	25	14.85	6	15.02	14.85	19	87,867	0.02%
2023/08/14	57	14.90	18	14.77	14.75	39	87,560	0.04%
2023/08/11	117	15.37	6	15.35	15.25	111	86,981	0.13%	大買/鉅額交易
2023/08/10	25	15.85	1,823	15.65	15.65	-1,798	86,231	-2.09%	大賣/鉅額交易
2023/08/09	1,807.6	16.67	5	16.48	16.50	1,802.6	84,968	2.12%	大買/鉅額交易
2023/08/08	11	16.71	10	16.96	16.65	1	84,770	0.00%
2023/08/07	2.7	16.71	1	16.75	16.75	1.7	83,999	0.00%
2023/08/04	13	16.57	5.7	16.50	16.80	7.3	83,413	0.01%
2023/08/02	49.1	16.73	15.9	16.86	16.50	33.2	83,705	0.04%
2023/08/01	47	17.03	67.9	17.15	17.15	-20.9	82,631	-0.03%
2023/07/31	7	16.81	93	16.70	16.65	-86	80,741	-0.11%
2023/07/28	72	16.94	718.5	16.73	16.90	-646.5	79,913	-0.81%	大賣/鉅額交易
2023/07/27	299	16.63	110.9	16.85	16.75	188.1	78,371	0.24%	大買/大賣/鉅額交易
2023/07/26	32	16.09	5	16.00	16.00	27	74,816	0.04%
2023/07/25	9	15.77	0	0.00	15.75	9	74,855	0.01%
2023/07/24	7	15.68	43.9	15.62	15.60	-36.9	74,884	-0.05%
2023/07/21	41.2	15.99	30	15.90	15.90	11.2	74,531	0.02%
2023/07/20	19	15.71	2	15.80	15.85	17	74,131	0.02%
2023/07/19	7	15.84	14	15.94	15.75	-7	73,965	-0.01%
2023/07/17	16	16.19	64	16.38	16.30	-48	74,314	-0.06%
2023/07/14	10.1	16.25	280	16.20	16.05	-269.9	75,675	-0.36%	大賣/鉅額交易
2023/07/13	0	0.00	26.1	16.13	16.05	-26.1	75,535	-0.03%
2023/07/12	22	16.01	11	16.08	15.90	11	75,317	0.01%
2023/07/11	5	16.01	68.9	16.09	16.10	-63.9	75,953	-0.08%
2023/07/10	14	15.44	2	15.50	15.50	12	76,377	0.02%
2023/07/07	5.2	15.35	2	15.40	15.35	3.2	76,743	0.00%
2023/07/06	40	15.81	7	15.80	15.70	33	76,181	0.04%
2023/07/05	2	15.40	3	15.42	15.40	-1	72,923	0.00%
2023/07/04	20	15.55	29	15.51	15.55	-9	72,729	-0.01%
2023/07/03	70	15.57	5	15.80	15.40	65	72,803	0.09%
2023/06/30	9	15.23	203	15.11	15.25	-194	72,199	-0.27%	大賣/鉅額交易
2023/06/29	65	15.40	0	0.00	15.45	65	71,526	0.09%
2023/06/28	3	15.40	8.3	15.49	15.40	-5.3	71,128	-0.01%
2023/06/27	18.2	15.67	83	15.68	15.50	-64.8	70,749	-0.09%
2023/06/26	17	16.41	165.1	16.71	16.25	-148.1	69,317	-0.21%	大賣/鉅額交易
2023/06/21	91.2	16.22	392	16.28	16.50	-300.8	67,985	-0.44%	大賣/鉅額交易
2023/06/20	23.1	15.87	15.1	16.00	15.70	8	65,441	0.01%
2023/06/19	14.5	15.87	246.9	15.87	16.10	-232.4	63,348	-0.37%	大賣/鉅額交易
2023/06/16	32	14.76	14.1	14.81	14.70	17.9	57,757	0.03%
2023/06/15	2	14.50	150	14.42	14.65	-148	56,975	-0.26%	大賣/鉅額交易
2023/06/14	7	14.71	5	14.55	14.50	2	58,310	0.00%
2023/06/13	27	14.65	1	14.65	14.65	26	58,774	0.04%
2023/06/12	8	14.74	6	14.78	14.70	2	58,802	0.00%
2023/06/09	1	14.60	21	14.60	14.70	-20	59,063	-0.03%
2023/06/08	5	14.60	0	0.00	14.55	5	59,541	0.01%
2023/06/07	1	14.90	4	15.00	14.85	-3	60,065	0.00%
2023/06/06	0	0.00	77	14.94	14.90	-77	60,939	-0.13%
2023/06/05	5	14.80	88.7	14.71	14.75	-83.7	60,389	-0.14%
2023/06/02	1	13.80	6	13.95	13.95	-5	59,760	-0.01%
2023/06/01	5	13.88	5	13.91	13.85	0	62,161	0.00%
2023/05/31	0.1	13.98	4.1	14.00	13.90	-3.9	65,143	-0.01%
2023/05/30	3	13.95	8	13.98	13.95	-5	65,758	-0.01%
2023/05/29	106	14.05	13	14.10	14.10	93	66,352	0.14%	大買/
2023/05/26	4.1	13.55	4	13.65	13.65	0.1	66,624	0.00%
2023/05/25	26	13.90	2	14.00	13.80	24	67,764	0.04%
2023/05/24	5.1	13.90	0	0.00	13.95	5.1	69,922	0.01%
2023/05/23	0.1	13.95	0	0.00	13.85	0.1	71,807	0.00%
2023/05/22	0	0.00	8	13.92	14.00	-8	74,894	-0.01%
2023/05/19	6	13.59	12	13.55	13.60	-6	76,340	-0.01%
2023/05/18	1	13.50	2	13.50	13.50	-1	77,925	0.00%
2023/05/17	1	13.50	0	0.00	13.40	1	79,705	0.00%
2023/05/16	0	0.00	7	13.31	13.25	-7	80,195	-0.01%
2023/05/15	2.2	13.10	14.5	13.10	13.10	-12.3	80,509	-0.02%
2023/05/12	13.1	13.14	5	13.10	13.10	8.1	80,764	0.01%
2023/05/11	211	13.44	20	13.37	13.30	191	81,098	0.24%	大買/鉅額交易
2023/05/09	235	13.69	16	13.60	13.55	219	84,660	0.26%	大買/鉅額交易
2023/05/08	21.3	13.49	3	13.40	13.40	18.3	83,986	0.02%
2023/05/05	30	13.70	37	13.65	13.65	-7	83,529	-0.01%
2023/05/04	20	13.36	17	13.49	13.60	3	83,687	0.00%
2023/05/03	212	13.59	208	13.50	13.45	4	83,504	0.00%	大買/大賣/
2023/05/02	26	13.57	15	13.85	13.90	11	83,185	0.01%
2023/04/28	36	13.61	10	13.45	13.40	26	83,421	0.03%
2023/04/27	15	13.97	3	14.00	13.90	12	82,191	0.01%
2023/04/26	5	13.93	5	13.95	14.00	0	81,976	0.00%
2023/04/25	8.1	13.86	0	0.00	13.85	8.1	81,493	0.01%
2023/04/24	23.2	14.28	0.8	14.25	14.20	22.3	81,054	0.03%
2023/04/21	8	14.28	30	14.35	14.35	-22	80,774	-0.03%
2023/04/20	37	14.13	13	14.15	14.10	24	79,916	0.03%
2023/04/19	41.1	14.16	38.8	14.14	14.05	2.3	79,205	0.00%
2023/04/18	60	14.75	5	14.65	14.65	55	77,520	0.07%
2023/04/17	24	14.91	25	14.86	14.90	-1	77,197	0.00%
2023/04/14	63	15.22	84	15.20	15.15	-21	76,865	-0.03%
2023/04/13	35	15.07	83	15.36	15.05	-48	75,776	-0.06%
2023/04/12	57	15.10	27	15.06	15.15	30	73,507	0.04%
2023/04/11	1	14.85	16.9	14.89	14.90	-15.9	72,634	-0.02%
2023/04/10	2	14.60	2	14.70	14.70	0	72,281	0.00%
2023/04/07	0	0.00	51.9	14.65	14.60	-51.9	72,293	-0.07%
2023/04/06	4	14.34	4	14.50	14.55	0	72,068	0.00%
2023/03/31	1	14.45	36	14.55	14.50	-35.1	71,859	-0.05%
2023/03/30	133	14.45	1	14.40	14.40	132	72,205	0.18%	大買/鉅額交易
2023/03/29	10	14.35	22	14.48	14.55	-12	72,497	-0.02%
2023/03/28	0	0.00	230	14.20	14.25	-230	72,691	-0.32%	大賣/鉅額交易
2023/03/27	34	14.71	0	0.00	14.40	34	72,656	0.05%
2023/03/24	202	14.50	10	14.40	14.50	192	72,994	0.26%	大買/鉅額交易
2023/03/23	49	14.39	212	14.59	14.25	-163	72,478	-0.22%	大賣/鉅額交易
2023/03/22	31	14.66	105	14.65	14.65	-74	71,718	-0.10%	大賣/
2023/03/21	12	14.88	31	14.82	14.70	-19	71,609	-0.03%
2023/03/20	2	14.48	0	0.00	14.45	2	71,108	0.00%
2023/03/17	11	14.34	47	14.59	14.55	-36	70,900	-0.05%
2023/03/16	8	14.23	5.6	14.19	14.20	2.4	68,907	0.00%
2023/03/15	31.1	14.25	0	0.00	14.05	31.1	68,613	0.05%
2023/03/14	70.2	14.22	1	14.10	14.15	69.2	68,820	0.10%
2023/03/13	31.1	14.43	0	0.00	14.55	31.1	68,326	0.05%
2023/03/10	15	14.39	6	14.40	14.45	9	68,063	0.01%
2023/03/09	71	14.86	6	14.70	14.65	65	67,484	0.10%
2023/03/08	10	15.15	0	0.00	15.30	10	66,128	0.02%
2023/03/07	14.2	15.23	1.1	15.28	15.15	13.1	65,580	0.02%
2023/03/06	151	15.46	66.8	15.55	15.60	84.2	64,417	0.13%	大買/
2023/03/03	7	15.08	61.5	15.01	15.05	-54.5	61,944	-0.09%
2023/03/02	23	14.40	5	14.27	14.35	18	58,930	0.03%
2023/03/01	10	14.62	8	14.50	14.65	2	58,328	0.00%
2023/02/24	5	14.95	32	14.85	14.70	-27	57,780	-0.05%
2023/02/23	994	14.91	16	14.83	14.70	978	57,247	1.71%	大買/鉅額交易
2023/02/22	5	14.94	335.8	14.96	15.05	-330.8	55,794	-0.59%	大賣/鉅額交易
2023/02/21	24.8	14.74	8.5	14.75	14.80	16.3	53,722	0.03%
2023/02/20	378.1	14.39	403.3	14.64	14.80	-25.2	52,554	-0.05%	大買/大賣/
2023/02/17	621	14.03	22.5	13.91	14.10	598.5	49,695	1.20%	大買/鉅額交易
2023/02/16	5	13.49	14	13.50	13.60	-9	48,183	-0.02%
2023/02/15	0.2	13.20	126	13.18	13.10	-125.8	47,490	-0.26%	大賣/鉅額交易
2023/02/14	7	12.76	207	12.90	12.90	-200	46,304	-0.43%	大賣/鉅額交易
2023/02/13	201	12.40	0.2	12.40	12.50	200.8	46,922	0.43%	大買/鉅額交易
2023/02/10	4.8	12.71	38.6	12.77	12.65	-33.9	47,079	-0.07%
2023/02/09	3	13.02	9	13.05	13.00	-6	47,273	-0.01%
2023/02/08	5	12.97	109.5	13.02	13.05	-104.5	46,652	-0.22%	大賣/鉅額交易
2023/02/07	68	12.42	62.6	12.48	12.50	5.4	44,016	0.01%
2023/02/06	2.3	12.18	2.9	12.15	12.15	-0.6	43,404	0.00%
2023/02/03	9.7	12.08	2	12.05	12.05	7.7	44,210	0.02%
2023/02/02	0.9	12.20	2	12.30	12.25	-1.1	45,291	0.00%
2023/02/01	5	12.25	0	0.00	12.15	5	46,505	0.01%
2023/01/31	0	0.00	16	12.23	12.20	-16	47,854	-0.03%
2023/01/30	0	0.00	49	11.89	12.00	-49	47,742	-0.10%
2023/01/17	21	11.39	6	11.45	11.45	15	47,541	0.03%
2023/01/16	0	0.00	3	11.60	11.60	-3	48,404	-0.01%
2023/01/13	0	0.00	3	11.70	11.55	-3	49,860	-0.01%
2023/01/12	2	11.60	11	11.55	11.60	-9.1	51,476	-0.02%
2023/01/11	0.1	11.75	160	11.76	11.80	-159.9	52,690	-0.30%	大賣/鉅額交易
2023/01/10	0	0.00	1,457	11.75	11.75	-1,457	54,337	-2.68%	大賣/鉅額交易
2023/01/06	0	0.00	10	11.71	11.75	-10	58,127	-0.02%
2023/01/05	0	0.00	1.9	11.38	11.40	-1.9	58,905	0.00%
2023/01/04	111	11.40	90	11.35	11.30	21	59,827	0.04%	大買/
2023/01/03	1,499	11.28	0	0.00	11.20	1,499	60,888	2.46%	大買/鉅額交易
2022/12/30	0	0.00	1	11.05	11.05	-1	61,242	0.00%
2022/12/29	1	11.10	1.9	11.18	11.20	-1	61,728	0.00%
2022/12/28	37	11.11	0	0.00	11.10	37	61,991	0.06%
2022/12/27	2	11.35	13	11.40	11.40	-11	62,357	-0.02%
2022/12/26	35	11.25	0.3	11.25	11.25	34.7	62,705	0.06%
2022/12/23	1	11.15	0	0.00	11.10	1	63,642	0.00%
2022/12/22	2.2	11.05	2.8	11.17	11.10	-0.6	63,732	0.00%
2022/12/21	29.5	10.76	1	10.85	10.70	28.5	63,483	0.04%
2022/12/20	2	11.15	3	11.00	10.90	-1	63,817	0.00%
2022/12/19	17	11.30	6	11.23	11.20	11	64,536	0.02%
2022/12/16	15	11.48	2	11.45	11.45	13	64,443	0.02%
2022/12/15	13	11.73	2	11.75	11.75	11	63,919	0.02%
2022/12/14	2.9	11.85	2	11.95	11.85	0.9	64,487	0.00%
2022/12/12	11	11.79	3	11.80	11.80	8	64,805	0.01%
2022/12/09	2	11.95	0	0.00	12.00	2	64,864	0.00%
2022/12/08	13	11.95	0	0.00	11.95	13	65,196	0.02%
2022/12/07	8.9	12.02	0	0.00	11.95	8.9	65,557	0.01%
2022/12/06	9	12.24	0	0.00	12.25	9	65,867	0.01%
2022/12/05	5.9	12.63	2	12.70	12.60	3.9	65,707	0.01%
2022/12/01	0	0.00	6	12.60	12.60	-6	66,433	-0.01%
2022/11/30	25	12.53	3.8	12.44	12.40	21.2	66,195	0.03%
2022/11/29	0	0.00	4	12.34	12.35	-4	65,869	-0.01%
2022/11/28	45	12.39	0	0.00	12.25	45	66,335	0.07%
2022/11/25	50	12.50	0	0.00	12.50	50	67,282	0.07%
2022/11/24	1.4	12.41	2	12.45	12.45	-0.7	70,258	0.00%
2022/11/23	6	12.43	0	0.00	12.40	6	73,472	0.01%
2022/11/22	24.2	12.27	0	0.00	12.20	24.2	73,848	0.03%
2022/11/21	46	12.26	6	12.30	12.30	40	74,104	0.05%
2022/11/18	0	0.00	6.2	12.67	12.60	-6.2	74,274	-0.01%
2022/11/17	10	12.68	7	12.79	12.75	3	74,150	0.00%
2022/11/16	39.5	12.88	4	13.05	12.85	35.5	74,192	0.05%
2022/11/15	17	13.14	16	13.13	13.20	1	74,809	0.00%
2022/11/14	0	0.00	15.8	13.17	13.05	-15.8	74,243	-0.02%
2022/11/11	2	12.95	55	13.05	12.90	-53	73,868	-0.07%
2022/11/10	38.3	12.73	55	12.71	12.75	-16.7	73,137	-0.02%
2022/11/09	6	13.15	100.5	13.07	13.20	-94.4	72,546	-0.13%
2022/11/08	5.2	12.95	23.1	12.79	12.75	-17.9	71,619	-0.02%
2022/11/07	22	12.80	4	12.80	12.80	18	71,711	0.03%
2022/11/04	32.2	12.41	30	12.50	12.60	2.2	71,699	0.00%
2022/11/03	24	12.46	1	12.60	12.60	23	72,210	0.03%
2022/11/02	35	12.58	30	12.50	12.60	5	73,087	0.01%
2022/11/01	23.5	12.34	4	12.38	12.40	19.5	73,261	0.03%
2022/10/31	38	12.04	33	11.85	11.85	5	73,113	0.01%
2022/10/28	34.2	11.92	5.1	11.80	11.80	29.1	72,181	0.04%
2022/10/27	19.8	12.17	17	12.38	12.45	2.8	71,416	0.00%
2022/10/26	5	12.34	13	12.48	12.50	-8	70,487	-0.01%
2022/10/25	13.1	12.49	6.5	12.46	12.45	6.6	70,434	0.01%
2022/10/24	11.1	12.75	38	12.99	12.45	-26.9	70,328	-0.04%
2022/10/21	8.1	13.02	15	13.17	12.90	-6.9	69,994	-0.01%
2022/10/20	7.2	13.09	0.9	13.05	13.45	6.3	69,807	0.01%
2022/10/19	24	12.67	25	12.94	13.20	-1	69,326	0.00%
2022/10/18	59	13.01	61	13.03	13.00	-2	68,875	0.00%
2022/10/17	87	12.70	239.3	12.80	12.95	-152.3	68,456	-0.22%	大賣/鉅額交易
2022/10/14	106.7	11.98	32	12.12	12.25	74.7	66,527	0.11%	大買/
2022/10/13	45.7	11.77	55	11.63	11.60	-9.3	66,936	-0.01%
2022/10/12	1.6	11.17	3	11.33	11.50	-1.4	67,614	0.00%
2022/10/11	15.5	11.19	48.8	11.28	11.45	-33.3	67,821	-0.05%
2022/09/28	12.5	10.61	3	10.65	10.45	9.5	68,663	0.01%
2022/09/27	10	10.75	10	10.75	10.70	0	68,654	0.00%
2022/09/26	13	10.50	2,116	10.53	10.40	-2,103	69,115	-3.04%	大賣/鉅額交易
2022/09/23	11	10.95	3,857	10.91	10.85	-3,846	70,389	-5.46%	大賣/鉅額交易
2022/09/22	499	11.15	1	11.20	11.05	498	70,873	0.70%	大買/鉅額交易
2022/09/21	4,809	11.72	74	11.78	11.40	4,735	71,344	6.64%	大買/鉅額交易
2022/09/20	6	11.64	0	0.00	11.65	6	70,901	0.01%
2022/09/19	2	11.85	3	11.85	11.90	-1	71,199	0.00%
2022/09/16	62	12.26	0	0.00	12.00	62	71,981	0.09%
2022/09/15	84	12.18	76	12.20	12.30	8	73,685	0.01%
2022/09/14	11	11.95	0	0.00	11.95	11	74,941	0.01%
2022/09/13	1	12.10	5	12.10	12.10	-4	76,416	-0.01%
2022/09/12	705	12.24	55	12.21	12.10	650	78,412	0.83%	大買/鉅額交易
2022/09/08	34	12.14	45	12.03	12.05	-11	80,263	-0.01%
2022/09/07	2	11.65	0	0.00	11.75	2	80,502	0.00%
2022/09/06	38	12.01	30	12.10	11.85	8	81,303	0.01%
2022/09/05	5	12.04	24	12.10	12.10	-19	81,428	-0.02%
2022/09/02	317	12.01	30	12.10	12.05	287	81,863	0.35%	大買/鉅額交易
2022/09/01	4	12.10	8	12.23	12.10	-4	81,917	0.00%
2022/08/31	5	12.05	0.1	12.10	12.10	4.9	81,868	0.01%
2022/08/30	40	12.00	69	11.98	11.95	-29	81,698	-0.04%
2022/08/29	6	11.47	0	0.00	11.60	6	81,319	0.01%
2022/08/26	4	11.93	21	12.05	11.90	-17	81,598	-0.02%
2022/08/25	31	11.90	0	0.00	11.90	31	81,662	0.04%
2022/08/23	54.2	11.95	0	0.00	11.85	54.2	83,880	0.06%
2022/08/22	54	12.27	62	12.32	12.35	-8	82,881	-0.01%
2022/08/19	7	12.30	501	12.44	12.45	-494	80,164	-0.62%	大賣/鉅額交易
2022/08/18	14	11.37	0	0.00	11.35	14	77,509	0.02%
2022/08/17	0	0.00	15	11.80	11.85	-15	77,152	-0.02%
2022/08/16	11	11.70	16	11.61	11.65	-5	77,534	-0.01%
2022/08/15	10	11.30	50	11.35	11.40	-40	77,398	-0.05%
2022/08/12	11	11.25	5	11.25	11.35	6	78,223	0.01%
2022/08/11	4	11.38	38	11.36	11.30	-34	79,669	-0.04%
2022/08/10	17	10.87	33	10.75	10.85	-16	81,774	-0.02%
2022/08/09	0	0.00	35	10.76	10.85	-35	82,932	-0.04%
2022/08/08	40	10.70	0	0.00	10.65	40	85,291	0.05%
2022/08/05	4	10.70	1	10.65	10.70	3	86,616	0.00%
2022/08/04	0	0.00	1	10.45	10.50	-1	88,257	0.00%
2022/08/03	50	10.50	3	10.65	10.50	47	88,766	0.05%
2022/08/02	7	10.66	22	10.59	10.60	-15	88,834	-0.02%
2022/08/01	2	10.33	114	10.52	10.60	-112	88,973	-0.13%	大賣/鉅額交易
2022/07/29	4	10.26	10	10.37	10.30	-6	88,629	-0.01%
2022/07/28	101.2	10.45	4	10.45	10.45	97.2	87,933	0.11%	大買/
2022/07/27	7	10.49	7	10.55	10.65	0	87,879	0.00%
2022/07/26	6	10.94	42	10.90	10.85	-36	88,591	-0.04%
2022/07/25	468	11.10	194	11.09	11.05	274	89,870	0.30%	大買/大賣/鉅額交易
2022/07/22	54	11.28	0	0.00	11.20	54	91,621	0.06%
2022/07/21	215	11.06	52	11.15	11.25	163	93,363	0.17%	大買/鉅額交易
2022/07/20	1	11.15	1,093.5	11.15	11.20	-1,092.5	94,944	-1.15%	大賣/鉅額交易
2022/07/19	2	10.95	74	10.95	11.00	-72	95,538	-0.08%
2022/07/18	0	0.00	17	10.81	10.90	-17	95,436	-0.02%
2022/07/15	26	10.44	24	10.43	10.40	2	94,688	0.00%
2022/07/14	49	10.72	40	10.80	10.80	9	94,391	0.01%
2022/07/13	1,005	11.12	19	11.04	11.10	986	93,886	1.05%	大買/鉅額交易
2022/07/12	44	10.64	30	10.66	10.35	14	92,845	0.02%
2022/07/11	19	11.11	4	11.00	11.00	15	92,326	0.02%
2022/07/08	17	12.22	209	12.01	12.25	-192	90,418	-0.21%	大賣/鉅額交易
2022/07/07	31	11.92	2	11.95	11.90	29	88,841	0.03%
2022/07/06	109.2	12.39	42	11.95	11.80	67.2	88,532	0.08%	大買/
2022/07/05	0	0.00	220	11.79	11.75	-220	87,499	-0.25%	大賣/鉅額交易
2022/07/04	101	11.40	14	11.47	11.40	87	87,152	0.10%	大買/
2022/07/01	121	11.65	360	11.69	11.60	-239	87,686	-0.27%	大買/大賣/鉅額交易
2022/06/30	159	12.24	9	12.18	12.10	150	86,432	0.17%	大買/鉅額交易
2022/06/29	0	0.00	2	12.70	12.70	-2	85,780	0.00%
2022/06/27	200	12.88	144	12.78	12.80	56	84,908	0.07%	大買/大賣/
2022/06/24	20	12.30	23	12.35	12.30	-3	84,667	0.00%
2022/06/23	42	12.01	2	12.43	11.90	40	83,868	0.05%
2022/06/22	133	12.61	7	12.55	12.50	126	81,564	0.15%	大買/鉅額交易
2022/06/21	2	13.28	88	13.27	13.25	-86	79,340	-0.11%
2022/06/20	32	13.06	86	13.18	12.90	-54	77,870	-0.07%
2022/06/17	53	13.25	29	13.38	13.35	24	76,076	0.03%
2022/06/16	55	13.69	0	0.00	13.40	55	74,088	0.07%
2022/06/15	32	13.61	32	13.63	13.70	0	74,167	0.00%
2022/06/14	2	13.30	7	13.46	13.60	-5	74,190	-0.01%
2022/06/13	9	13.48	0	0.00	13.55	9	75,235	0.01%
2022/06/10	26	13.92	2	14.00	13.90	24	75,359	0.03%
2022/06/09	31	14.25	37	14.22	14.20	-6	76,914	-0.01%
2022/06/08	55	14.23	5	14.25	14.05	50	77,040	0.06%
2022/06/07	13	14.10	0	0.00	14.10	13	77,887	0.02%
2022/06/06	7	13.92	3	14.18	14.20	4	78,723	0.01%
2022/06/01	0	0.00	40	14.27	14.25	-40	80,406	-0.05%
2022/05/31	6	13.96	3	14.00	13.95	3	80,087	0.00%
2022/05/30	0	0.00	7	14.12	14.15	-7	79,144	-0.01%
2022/05/27	9	13.94	13	14.10	13.95	-4	79,510	-0.01%
2022/05/26	6	13.88	25	13.85	13.90	-19	79,914	-0.02%
2022/05/25	0	0.00	7	13.76	13.80	-7	80,322	-0.01%
2022/05/24	5	13.80	4	13.90	13.60	1	80,885	0.00%
2022/05/23	5	13.50	16	13.57	13.60	-11	80,464	-0.01%
2022/05/20	41	13.48	10	13.46	13.45	31	81,065	0.04%
2022/05/19	78	13.72	68	13.71	13.65	10	82,041	0.01%
2022/05/18	10	14.08	55.3	13.86	14.25	-45.3	80,870	-0.06%
2022/05/17	278	13.26	11.5	13.06	13.10	266.5	78,041	0.34%	大買/鉅額交易
2022/05/16	61	13.24	164	13.33	13.35	-103	77,948	-0.13%	大賣/鉅額交易
2022/05/13	19	13.56	3	13.50	13.45	16	76,748	0.02%
2022/05/12	3	13.73	17	13.84	13.70	-14	76,197	-0.02%
2022/05/11	1	13.40	50	13.45	13.40	-49	75,130	-0.07%
2022/05/10	3	13.90	14	13.53	13.80	-11	75,335	-0.01%
2022/05/09	16	13.67	2,361	13.55	13.65	-2,345	76,707	-3.06%	大賣/鉅額交易
2022/05/06	3	13.92	12	14.07	14.15	-9	76,568	-0.01%
2022/05/05	6	14.33	5	14.47	14.35	1	77,131	0.00%
2022/05/04	11	14.27	13	14.20	14.20	-2	77,477	0.00%
2022/05/03	40	14.05	86	14.11	14.20	-46	78,945	-0.06%
2022/04/29	27	13.81	13	13.76	13.65	14	79,066	0.02%
2022/04/28	21	13.33	16	13.85	13.95	5	80,248	0.01%
2022/04/27	44	13.10	37	12.98	13.10	7	79,258	0.01%
2022/04/26	61.4	14.09	6	14.42	13.95	55.4	77,089	0.07%
2022/04/25	23	14.81	10	14.82	14.65	13	75,181	0.02%
2022/04/22	113	15.30	1	15.35	15.30	112	74,542	0.15%	大買/鉅額交易
2022/04/21	362	15.45	2	15.50	15.45	360	74,883	0.48%	大買/鉅額交易
2022/04/20	15	15.41	11	15.56	15.55	4	75,060	0.01%
2022/04/19	16	15.50	0	0.00	15.40	16	74,914	0.02%
2022/04/18	305	15.50	6	15.39	15.35	299	75,869	0.39%	大買/鉅額交易
2022/04/15	6	15.68	202	15.65	15.65	-196	76,629	-0.26%	大賣/鉅額交易
2022/04/14	250	15.95	0	0.00	15.90	250	77,934	0.32%	大買/鉅額交易
2022/04/13	1,713	15.95	10	15.92	16.05	1,703	78,689	2.16%	大買/鉅額交易
2022/04/12	21	15.45	21	15.57	15.40	0	79,033	0.00%
2022/04/11	39	15.53	24	15.58	15.45	15	78,966	0.02%
2022/04/08	102	16.10	0	0.00	16.10	102	78,811	0.13%	大買/鉅額交易
2022/04/07	40.7	16.17	4	16.05	16.00	36.7	80,053	0.05%
2022/04/06	48	16.66	2	16.65	16.70	46	78,962	0.06%
2022/04/01	30	16.68	26	16.63	16.75	4	79,952	0.01%
2022/03/31	29	16.81	3	16.85	16.80	26	80,625	0.03%
2022/03/30	0	0.00	2	16.95	17.00	-2	81,024	0.00%
2022/03/29	21	16.89	0	0.00	16.90	21	81,530	0.03%
2022/03/28	5	16.99	2	17.05	17.00	3	83,061	0.00%
2022/03/25	12	17.28	0	0.00	17.15	12	84,633	0.01%
2022/03/24	6	17.36	6	17.38	17.40	0	86,876	0.00%
2022/03/23	14	17.23	3	17.35	17.35	11	89,241	0.01%
2022/03/22	16	17.15	15	17.15	17.20	1	91,556	0.00%
2022/03/21	18	17.23	7.2	17.21	17.25	10.8	93,099	0.01%
2022/03/18	12	17.34	11	17.31	17.30	1	93,632	0.00%
2022/03/17	0	0.00	65	17.47	17.65	-65	93,580	-0.07%
2022/03/16	26.2	17.11	20	17.31	17.10	6.2	93,712	0.01%
2022/03/15	24	17.38	31	17.45	17.35	-7	96,361	-0.01%
2022/03/14	44	17.73	41	17.69	17.70	3	98,015	0.00%
2022/03/11	11	17.22	108	17.30	17.35	-97	100,510	-0.10%	大賣/
2022/03/10	2	17.20	17	17.29	17.25	-15	101,614	-0.01%
2022/03/09	1	17.05	47	17.04	16.95	-46	102,518	-0.04%
2022/03/08	85.9	16.90	2,593	16.73	16.95	-2,507.1	102,063	-2.46%	大賣/鉅額交易
2022/03/07	26.1	16.64	0	0.00	16.65	26.1	101,616	0.03%
2022/03/04	36	17.01	23	17.12	16.90	13	103,363	0.01%
2022/03/03	62	17.14	26	17.11	17.00	36	103,947	0.03%
2022/03/02	2,257.5	17.12	0	0.00	17.00	2,257.5	105,115	2.15%	大買/鉅額交易
2022/03/01	5.2	17.02	128	17.02	17.10	-122.8	105,442	-0.12%	大賣/鉅額交易
2022/02/25	130	16.66	20	16.63	16.75	110	105,423	0.10%	大買/鉅額交易
2022/02/24	37.2	16.69	134	16.79	16.65	-96.8	105,805	-0.09%	大賣/
2022/02/23	1	16.90	0	0.00	16.95	1	107,436	0.00%
2022/02/22	338.2	16.79	21	16.93	16.90	317.2	111,577	0.28%	大買/鉅額交易
2022/02/21	191	17.18	32	17.14	17.25	159	118,267	0.13%	大買/鉅額交易
2022/02/18	37	16.80	2	16.80	16.80	35	118,086	0.03%
2022/02/17	37	16.90	0	0.00	16.90	37	118,388	0.03%
2022/02/16	57	16.81	0	0.00	16.80	57	118,349	0.05%
2022/02/15	102.1	16.86	1	16.80	16.70	101.1	117,699	0.09%	大買/鉅額交易
2022/02/14	15	16.91	2	16.90	16.90	13	117,483	0.01%
2022/02/11	19	17.37	3	17.35	17.40	16	119,694	0.01%
2022/02/10	40	17.84	4	17.78	17.75	36	120,668	0.03%
2022/02/09	53	17.73	52	17.79	17.80	1	123,070	0.00%
2022/02/08	81	17.20	40	17.20	17.20	41	127,929	0.03%
2022/02/07	93	17.13	5	17.35	17.35	88	128,888	0.07%
2022/01/26	42	16.85	4	16.90	16.95	38	130,486	0.03%
2022/01/25	48	16.82	2	16.70	16.65	46	130,480	0.04%
2022/01/24	76	17.38	39	17.41	17.20	37	130,195	0.03%
2022/01/21	113	17.94	20	17.91	17.90	93	132,416	0.07%	大買/
2022/01/20	21.2	18.80	96	18.95	18.80	-74.9	135,284	-0.06%
2022/01/19	16	18.34	0	0.00	18.40	16	134,864	0.01%
2022/01/18	8	18.55	1	18.60	18.40	7	135,887	0.01%
2022/01/17	33	18.31	60	18.32	18.40	-27	136,539	-0.02%
2022/01/14	28	18.34	10	18.50	18.55	18	137,388	0.01%
2022/01/13	161	18.80	1	18.70	18.70	160	138,493	0.12%	大買/鉅額交易
2022/01/12	13	18.89	10	18.90	18.90	3	139,514	0.00%
2022/01/11	59	19.13	44	19.04	18.95	15	139,700	0.01%
2022/01/10	52	19.02	43	19.02	19.05	9	139,391	0.01%
2022/01/07	78	18.82	21	18.82	18.65	57	139,101	0.04%
2022/01/06	31	19.12	73	19.17	19.10	-42	138,527	-0.03%
2022/01/05	61	19.39	12	19.30	19.40	49	138,793	0.04%
2022/01/04	2	19.45	25	19.51	19.50	-23	139,318	-0.02%
2022/01/03	86	19.35	75	19.48	19.20	11	139,062	0.01%
2021/12/30	97	19.62	57	19.55	19.60	40	138,717	0.03%
2021/12/29	20	19.45	12	19.43	19.40	8	139,190	0.01%
2021/12/28	177	19.49	47	19.54	19.40	130	141,201	0.09%	大買/鉅額交易
2021/12/27	32	19.34	44	19.36	19.30	-12	141,613	-0.01%
2021/12/24	0	0.00	11	19.19	19.05	-11	142,562	-0.01%
2021/12/23	29	19.12	3	19.05	19.05	26	144,831	0.02%
2021/12/22	50	19.09	24	19.24	19.00	26	147,250	0.02%
2021/12/21	16	19.28	70	19.32	19.20	-54	147,797	-0.04%
2021/12/20	8	19.66	30	19.60	19.60	-22	151,703	-0.01%
2021/12/17	12	19.03	29	19.36	19.30	-17	151,210	-0.01%
2021/12/16	33	19.30	45	19.46	19.15	-12	150,181	-0.01%
2021/12/15	0	0.00	31.5	18.90	19.15	-31.5	150,111	-0.02%
2021/12/14	18	18.59	52	18.55	18.50	-34	149,706	-0.02%
2021/12/13	7	18.81	14	18.82	18.75	-7	149,670	0.00%
2021/12/10	32	18.98	43	19.08	18.95	-11	150,104	-0.01%
2021/12/09	57.5	19.33	113	19.23	19.05	-55.5	149,510	-0.04%	大賣/
2021/12/08	61	18.96	18	18.92	18.85	43	145,895	0.03%
2021/12/07	143	18.69	145.1	18.93	18.95	-2.1	145,157	0.00%	大買/大賣/
2021/12/06	29	18.15	0	0.00	18.20	29	141,693	0.02%
2021/12/03	40	18.04	1,206	17.95	18.00	-1,166	140,874	-0.83%	大賣/鉅額交易
2021/12/02	2	17.70	12	17.60	17.65	-10	141,733	-0.01%
2021/12/01	1,005	17.60	2	17.60	17.70	1,003	144,796	0.69%	大買/鉅額交易
2021/11/30	130	17.75	5	17.50	17.45	125	145,023	0.09%	大買/鉅額交易
2021/11/29	152	17.95	77	17.87	17.85	75	143,997	0.05%	大買/
2021/11/26	33	18.02	1	18.45	17.80	32	144,411	0.02%
2021/11/25	20	18.50	2	18.50	18.50	18	145,558	0.01%
2021/11/24	13	18.63	26	18.60	18.65	-13	145,851	-0.01%
2021/11/23	18	18.60	39	18.57	18.50	-21	147,994	-0.01%
2021/11/22	241	19.33	26.1	19.37	18.90	215	148,053	0.15%	大買/鉅額交易
2021/11/19	247	19.10	396	19.01	18.95	-149	148,334	-0.10%	大買/大賣/鉅額交易
2021/11/18	244	18.72	332.9	18.69	18.70	-88.9	151,003	-0.06%	大買/大賣/
2021/11/17	64	17.06	25	17.59	17.70	39	146,417	0.03%
2021/11/16	17	17.07	6	17.00	17.05	11	149,474	0.01%
2021/11/15	3	17.05	0	0.00	17.20	3	151,835	0.00%
2021/11/12	14	17.12	11	17.10	17.20	3	155,002	0.00%
2021/11/11	71	17.20	8	17.09	17.00	63	157,045	0.04%
2021/11/10	42	17.53	17	17.41	17.10	25	158,208	0.02%
2021/11/09	64	18.09	9	18.09	18.00	55	157,249	0.03%
2021/11/08	64	18.17	115	18.28	18.45	-51	156,527	-0.03%	大賣/
2021/11/05	174	18.14	222.1	18.11	18.25	-48.1	155,618	-0.03%	大買/大賣/
2021/11/04	35	17.01	28	17.10	17.00	7	150,653	0.00%
2021/11/03	8	16.82	17	16.90	16.85	-9	152,434	-0.01%
2021/11/02	22	16.60	73	16.52	16.55	-51	155,077	-0.03%
2021/11/01	74	16.75	61	16.66	16.55	13	170,925	0.01%
2021/10/29	76	16.63	254	16.57	16.70	-178	181,948	-0.10%	大賣/鉅額交易
2021/10/28	95	16.54	346	16.24	16.25	-251	179,866	-0.14%	大賣/鉅額交易
2021/10/27	117	15.34	6	15.36	15.35	111	176,718	0.06%	大買/鉅額交易
2021/10/26	26	15.25	8	15.10	15.10	18	178,049	0.01%
2021/10/25	5	15.15	11	15.23	15.25	-6	179,786	0.00%
2021/10/22	57	15.14	89	15.15	15.05	-32	181,641	-0.02%
2021/10/21	118	15.36	4	15.33	15.45	114	181,910	0.06%	大買/鉅額交易
2021/10/20	159	15.67	0	0.00	15.60	159	182,195	0.09%	大買/鉅額交易
2021/10/19	5	16.00	14	15.98	16.00	-9	183,785	0.00%
2021/10/18	22	15.78	15	15.86	15.80	7	187,420	0.00%
2021/10/15	4	16.05	78	16.12	16.15	-74	192,016	-0.04%
2021/10/14	0.7	15.90	1	15.85	15.95	-0.3	195,245	0.00%
2021/10/13	12	15.76	6	15.70	15.50	6	196,278	0.00%
2021/10/12	25	16.05	6	16.13	15.90	19	197,270	0.01%
2021/10/08	7	16.54	10	16.35	16.35	-3	198,355	0.00%
2021/10/07	62	16.57	309	16.65	16.45	-247	202,112	-0.12%	大賣/鉅額交易
2021/10/06	73	16.68	50	16.50	16.40	23	203,859	0.01%
2021/10/05	63	16.79	59	16.71	16.95	4	203,843	0.00%
2021/10/04	83	16.89	132	16.80	16.50	-49	203,862	-0.02%	大賣/
2021/10/01	28	16.98	54	16.99	16.85	-26	210,336	-0.01%
2021/09/30	99	17.11	106	17.25	17.00	-7	210,431	0.00%	大賣/
2021/09/29	12	17.22	17	17.09	17.25	-5	210,018	0.00%
2021/09/28	27	17.10	16	17.18	17.05	11	209,227	0.01%
2021/09/27	18	17.41	71	17.13	17.55	-53	211,771	-0.03%
2021/09/24	34	16.68	126	16.66	16.50	-92	208,556	-0.04%	大賣/
2021/09/23	33	16.30	6	16.35	16.30	27	208,987	0.01%
2021/09/22	35	16.03	41	16.11	16.50	-6	211,127	0.00%
2021/09/17	1	16.30	314	16.53	16.50	-313	212,275	-0.15%	大賣/鉅額交易
2021/09/16	86	16.43	15	16.50	16.40	71	214,310	0.03%
2021/09/15	39	16.67	874	16.65	16.55	-835	217,407	-0.38%	大賣/鉅額交易
2021/09/14	529	16.61	11	16.75	16.60	518	222,570	0.23%	大買/鉅額交易
2021/09/13	42	17.02	12	16.92	16.90	30	225,723	0.01%
2021/09/10	37	17.11	1,565	17.10	17.10	-1,528	230,197	-0.66%	大賣/鉅額交易
2021/09/09	22	16.72	37	16.77	16.80	-15	238,318	-0.01%
2021/09/08	14	16.52	46	16.48	16.45	-32	246,104	-0.01%
2021/09/07	84	16.89	66	16.79	16.80	18	254,541	0.01%
2021/09/06	30.1	15.98	143	16.14	16.40	-112.9	258,365	-0.04%	大賣/鉅額交易
2021/09/03	416.3	16.85	72	16.76	16.65	344.3	259,751	0.13%	大買/鉅額交易
2021/09/02	55	16.90	12	16.85	16.80	43	267,643	0.02%
2021/09/01	1,504	17.35	25	17.40	17.20	1,479	271,290	0.55%	大買/鉅額交易
2021/08/31	65	16.98	53	16.97	17.25	12	273,067	0.00%
2021/08/30	240	17.35	15	17.35	17.35	225	279,202	0.08%	大買/鉅額交易
2021/08/27	137.1	17.61	59	17.62	17.55	78.1	282,092	0.03%	大買/
2021/08/26	24	17.16	6	17.29	17.10	18	286,116	0.01%
2021/08/25	72.3	17.36	52	17.15	17.15	20.3	293,776	0.01%
2021/08/24	144	17.34	109.8	17.14	17.00	34.2	301,905	0.01%	大買/大賣/
2021/08/23	76	18.26	49	18.21	18.35	27	309,607	0.01%
2021/08/20	141	18.44	119	18.45	18.25	22	312,457	0.01%	大買/大賣/
2021/08/19	94	19.65	59.5	19.25	19.10	34.5	314,159	0.01%
2021/08/18	92	20.03	95.5	19.99	20.25	-3.5	316,552	0.00%
2021/08/17	52	19.75	77.6	19.71	19.55	-25.6	323,720	-0.01%
2021/08/16	37	19.63	63	19.61	19.65	-26	329,078	-0.01%
2021/08/13	74	19.98	955	19.88	19.85	-881	335,292	-0.26%	大賣/鉅額交易
2021/08/12	781	19.85	41	19.86	19.85	740	341,483	0.22%	大買/鉅額交易
2021/08/11	67	19.79	92	19.78	19.75	-25	352,820	-0.01%
2021/08/10	47.5	19.87	26	20.06	19.70	21.5	355,356	0.01%
2021/08/09	135.1	19.94	90	20.00	20.10	45.1	363,406	0.01%	大買/
2021/08/06	165	20.11	152.5	20.10	20.05	12.5	370,339	0.00%	大買/大賣/
2021/08/05	589.1	21.05	329.6	20.88	20.60	259.5	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	288	20.20	267	20.51	20.95	21	375,354	0.01%	大買/大賣/
2021/08/03	24	19.06	14	18.96	19.05	10	371,420	0.00%
2021/08/02	42	18.48	108	18.88	19.10	-66	377,401	-0.02%	大賣/
2021/07/30	150	18.80	31	18.83	18.60	119	384,778	0.03%	大買/鉅額交易
2021/07/29	90	19.17	14	19.11	18.90	76	391,282	0.02%
2021/07/28	54	18.97	125	18.84	19.15	-71	395,812	-0.02%	大賣/
2021/07/27	40	18.98	14	19.06	18.75	26	404,135	0.01%
2021/07/26	118	19.65	76	19.61	19.55	42	412,464	0.01%	大買/
2021/07/23	37	19.20	60	19.24	19.45	-23	420,706	-0.01%
2021/07/22	269.5	18.89	57	18.87	19.05	212.5	428,490	0.05%	大買/鉅額交易
2021/07/21	99	18.09	63.5	18.14	17.95	35.5	433,740	0.01%
2021/07/20	74	18.95	147	19.03	18.80	-73	435,249	-0.02%	大賣/
2021/07/19	24	19.49	11	19.53	19.45	13	438,466	0.00%
2021/07/16	23	19.92	46	20.04	19.90	-23	449,702	-0.01%
2021/07/15	50.5	19.90	1,097	19.95	20.10	-1,046.5	458,682	-0.23%	大賣/鉅額交易
2021/07/14	178.3	19.69	48	19.71	19.60	130.3	461,383	0.03%	大買/鉅額交易
2021/07/13	1,046	20.39	111	20.55	20.35	935	464,105	0.20%	大買/大賣/鉅額交易
2021/07/12	88	20.68	40	20.78	20.50	48	465,561	0.01%
2021/07/09	54	20.77	8	20.79	20.70	46	469,515	0.01%
2021/07/08	182	21.46	235	21.49	20.85	-53	482,883	-0.01%	大買/大賣/
2021/07/07	68	20.78	55	20.73	20.50	13	492,537	0.00%
2021/07/06	131	20.96	35	21.18	20.80	96	500,600	0.02%	大買/
2021/07/05	118	21.32	47.5	21.24	21.35	70.5	508,849	0.01%	大買/
2021/07/02	122	21.42	202	21.28	21.25	-80	513,205	-0.02%	大買/大賣/
2021/07/01	86	20.84	218	20.87	20.75	-132	517,742	-0.03%	大賣/鉅額交易
2021/06/30	25	20.67	27	20.70	20.75	-2	520,618	0.00%
2021/06/29	129	20.77	49	20.61	20.50	80	523,001	0.02%	大買/
2021/06/28	60	21.28	36	21.20	21.35	24	524,075	0.00%
2021/06/25	93	21.19	42	21.28	21.00	51	527,950	0.01%
2021/06/24	124	21.50	136	21.54	21.45	-12	536,338	0.00%	大買/大賣/
2021/06/23	91	21.40	90	21.47	21.50	1	539,434	0.00%
2021/06/22	79	21.17	76	21.03	20.85	3	546,215	0.00%
2021/06/21	151.5	20.69	75.2	20.68	20.75	76.3	554,166	0.01%	大買/
2021/06/18	295.2	21.28	291.4	21.12	20.60	3.8	563,233	0.00%	大買/大賣/
2021/06/17	132.1	20.32	100.3	20.37	21.00	31.8	564,941	0.01%	大買/
2021/06/16	239.1	19.38	270	19.40	19.10	-30.9	559,546	-0.01%	大買/大賣/
2021/06/15	208.1	20.64	471	20.54	20.55	-262.9	554,351	-0.05%	大買/大賣/鉅額交易
2021/06/11	67.5	21.37	563	21.17	21.35	-495.5	549,223	-0.09%	大賣/鉅額交易
2021/06/10	347.1	21.44	286	21.54	21.15	61.1	545,567	0.01%	大買/大賣/
2021/06/09	98	22.75	27	22.75	22.30	71	538,659	0.01%
2021/06/08	693	23.31	121.3	23.33	23.25	571.7	536,185	0.11%	大買/大賣/鉅額交易
2021/06/07	444.1	23.70	381	23.53	23.60	63.1	533,845	0.01%	大買/大賣/
2021/06/04	199.1	23.26	669	23.17	23.15	-469.9	527,787	-0.09%	大買/大賣/鉅額交易
2021/06/03	1,152	23.32	88	23.35	23.30	1,064	527,097	0.20%	大買/鉅額交易
2021/06/02	282.3	23.67	158	23.75	23.15	124.3	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	414.4	24.52	268	24.55	24.10	146.4	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	413.1	23.79	1,452.1	23.68	24.35	-1,039	514,859	-0.20%	大買/大賣/鉅額交易
2021/05/28	132	22.37	124.7	22.43	22.30	7.3	504,351	0.00%	大買/大賣/
2021/05/27	58	21.39	51.5	21.36	21.80	6.5	502,894	0.00%
2021/05/26	147	21.85	82	22.00	21.45	65	503,138	0.01%	大買/
2021/05/25	173	22.53	164.1	22.62	22.25	8.9	508,190	0.00%	大買/大賣/
2021/05/24	47	20.69	131.1	21.24	21.80	-84.1	505,319	-0.02%	大賣/
2021/05/21	287	20.74	205	20.85	20.70	82	501,459	0.02%	大買/大賣/
2021/05/20	140.1	21.41	103	21.43	20.80	37.1	501,135	0.01%	大買/大賣/
2021/05/19	222	21.75	267.3	22.16	22.40	-45.3	498,395	-0.01%	大買/大賣/
2021/05/18	28	20.34	202	20.32	20.70	-174	488,421	-0.04%	大賣/鉅額交易
2021/05/17	121.1	19.34	174	19.55	18.85	-52.9	488,064	-0.01%	大買/大賣/
2021/05/14	1,435.2	22.23	172	21.96	20.90	1,263.2	484,690	0.26%	大買/大賣/鉅額交易
2021/05/13	197	21.08	303.1	20.45	21.00	-106.1	482,724	-0.02%	大買/大賣/鉅額交易
2021/05/12	184.6	21.43	97	21.61	21.15	87.6	479,427	0.02%	大買/
2021/05/11	206.3	23.20	96	23.40	22.95	110.3	470,699	0.02%	大買/鉅額交易
2021/05/10	231.1	25.79	139	25.83	25.45	92.1	466,394	0.02%	大買/大賣/
2021/05/07	142	25.22	176	25.70	26.75	-34	462,166	-0.01%	大買/大賣/
2021/05/06	103	24.48	88	25.02	24.35	15	455,199	0.00%	大買/
2021/05/05	106	25.63	73	25.71	25.30	33	449,727	0.01%	大買/
2021/05/04	198.1	25.60	104.1	25.91	25.10	94	443,903	0.02%	大買/大賣/
2021/05/03	234.1	27.78	93.2	27.87	27.10	140.9	434,391	0.03%	大買/鉅額交易
2021/04/29	330.1	30.70	157	30.85	30.10	173.1	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	296	30.96	233.1	31.16	31.15	63	418,279	0.02%	大買/大賣/
2021/04/27	365	30.05	358.6	29.92	29.75	6.4	411,830	0.00%	大買/大賣/
2021/04/26	123	28.24	144.3	28.34	28.90	-21.3	404,183	-0.01%	大買/大賣/
2021/04/23	168	26.91	244.1	27.26	27.75	-76.1	402,204	-0.02%	大買/大賣/
2021/04/22	451.1	28.53	291	28.60	26.95	160.1	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	207	26.93	385.4	27.19	27.55	-178.4	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	136	25.79	166	25.59	25.50	-30	384,772	-0.01%	大買/大賣/
2021/04/19	160	24.87	217.6	25.06	25.25	-57.6	382,604	-0.02%	大買/大賣/
2021/04/16	34	23.70	40.2	23.92	24.35	-6.2	377,988	0.00%
2021/04/15	109	23.64	72	23.71	23.40	37	377,307	0.01%	大買/
2021/04/14	530	23.64	546.6	22.86	23.15	-16.6	375,380	0.00%	大買/大賣/
2021/04/13	555	25.29	254	24.95	24.40	301	366,892	0.08%	大買/大賣/鉅額交易
2021/04/12	205	26.20	407	26.30	27.00	-202	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	541	25.08	500	24.82	24.65	41	346,065	0.01%	大買/大賣/
2021/04/08	183.1	23.77	206	23.95	24.00	-22.9	342,873	-0.01%	大買/大賣/
2021/04/07	202	22.83	335	22.86	23.50	-133	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	107	21.89	118	21.88	21.70	-11	338,995	0.00%	大買/大賣/
2021/04/01	158	20.93	158	20.97	21.35	0	344,511	0.00%	大買/大賣/
2021/03/31	161	21.25	157	21.27	21.10	4	342,921	0.00%	大買/大賣/
2021/03/30	348	21.51	426.5	21.52	21.55	-78.5	341,027	-0.02%	大買/大賣/
2021/03/29	461	21.51	467	21.24	21.20	-6	338,765	0.00%	大買/大賣/
2021/03/26	499	19.90	1,033	20.01	20.00	-534	336,379	-0.16%	大買/大賣/鉅額交易
2021/03/25	690	20.11	696	19.52	19.55	-6	333,957	0.00%	大買/大賣/
2021/03/24	426	19.74	370	19.69	20.20	56	324,974	0.02%	大買/大賣/
2021/03/23	784	19.12	683	19.19	19.00	101	317,205	0.03%	大買/大賣/鉅額交易
2021/03/22	126	18.30	684	18.43	18.85	-558	307,444	-0.18%	大買/大賣/鉅額交易
2021/03/19	30	17.01	25	17.16	17.15	5	304,387	0.00%
2021/03/18	11	17.16	64	17.13	17.10	-53	312,778	-0.02%
2021/03/17	28	16.72	500	16.80	16.80	-472	316,020	-0.15%	大賣/鉅額交易
2021/03/16	1,038	16.71	111	16.75	16.70	927	321,478	0.29%	大買/大賣/鉅額交易
2021/03/15	180	16.76	110	16.75	16.60	70	328,163	0.02%	大買/大賣/
2021/03/12	28	16.95	33	16.94	17.00	-5	330,238	0.00%
2021/03/11	10	16.60	20	16.60	16.60	-10	342,175	0.00%
2021/03/10	127	16.75	32	16.77	16.50	95	352,789	0.03%	大買/
2021/03/09	269.5	16.56	9	16.74	16.70	260.5	356,456	0.07%	大買/鉅額交易
2021/03/08	42	16.85	130	16.93	16.60	-88	365,287	-0.02%	大賣/
2021/03/05	136	16.61	32	16.64	16.55	104	375,875	0.03%	大買/鉅額交易
2021/03/04	92	16.95	90	17.04	17.10	2	375,605	0.00%
2021/03/03	382	16.78	124	16.69	17.00	258	372,073	0.07%	大買/大賣/鉅額交易
2021/03/02	199	17.21	55	17.28	16.70	144	369,863	0.04%	大買/鉅額交易
2021/02/26	123	17.13	37	17.17	17.00	86	366,924	0.02%	大買/
2021/02/25	113	17.77	213.4	17.67	17.80	-100.4	362,926	-0.03%	大買/大賣/
2021/02/24	197	16.95	549	16.85	16.60	-352	353,455	-0.10%	大買/大賣/鉅額交易
2021/02/23	83	16.15	81	16.20	16.15	2	347,062	0.00%
2021/02/22	105	16.00	355	16.21	16.35	-250	346,536	-0.07%	大買/大賣/鉅額交易
2021/02/19	61	15.31	132	15.32	15.45	-71	340,291	-0.02%	大賣/
2021/02/18	78	14.93	100	15.04	15.00	-22	336,197	-0.01%
2021/02/17	21	14.97	81	15.08	15.00	-60	335,402	-0.02%
2021/02/05	155	14.81	391	14.77	14.60	-236	333,811	-0.07%	大買/大賣/鉅額交易
2021/02/04	381	14.60	335	14.45	14.40	46	329,742	0.01%	大買/大賣/
2021/02/03	61	14.28	240	14.31	14.40	-179	324,101	-0.06%	大賣/鉅額交易
2021/02/02	189	14.03	189	14.18	14.05	0	318,117	0.00%	大買/大賣/
2021/02/01	84	13.52	151	13.65	13.70	-67	312,971	-0.02%	大賣/
2021/01/29	62	13.15	88	13.18	13.05	-26	309,630	-0.01%
2021/01/28	112	12.58	78	12.75	12.75	34	306,923	0.01%	大買/
2021/01/27	125	13.10	210	13.00	13.00	-85	305,593	-0.03%	大買/大賣/
2021/01/26	43	13.46	33	13.31	13.30	10	302,966	0.00%
2021/01/25	1	13.75	35	13.71	13.70	-34	302,436	-0.01%
2021/01/22	14	13.39	59	13.35	13.60	-45	303,746	-0.01%
2021/01/21	155	13.36	57	13.68	13.25	98	306,230	0.03%	大買/
2021/01/20	243	13.68	95	13.30	13.05	148	305,068	0.05%	大買/鉅額交易
2021/01/19	47	13.85	0	0.00	13.80	47	301,793	0.02%
2021/01/18	249	14.17	529	14.12	14.00	-280	303,930	-0.09%	大買/大賣/鉅額交易
2021/01/15	127	13.98	109	14.00	13.95	18	300,809	0.01%	大買/大賣/
2021/01/14	17	13.96	19	14.06	13.80	-2	300,336	0.00%
2021/01/13	64	13.85	56	13.96	13.90	8	302,418	0.00%
2021/01/12	83	13.13	21	13.13	13.05	62	295,618	0.02%
2021/01/11	90	13.57	87	13.49	13.45	3	293,720	0.00%
2021/01/08	97	13.14	237	13.19	13.35	-140	292,662	-0.05%	大賣/鉅額交易
2021/01/07	589	13.65	78	13.57	13.55	511	290,685	0.18%	大買/鉅額交易
2021/01/06	279	13.25	187	13.23	13.30	92	289,457	0.03%	大買/大賣/
2021/01/05	38	14.03	9	14.03	14.00	29	283,803	0.01%
2021/01/04	93	14.34	38	14.38	14.35	55	282,535	0.02%
2020/12/31	221	14.23	100	14.18	14.10	121	279,396	0.04%	大買/鉅額交易
2020/12/30	127	14.86	47	15.05	14.80	80	272,909	0.03%	大買/
2020/12/29	120	15.62	124	15.40	15.45	-4	269,356	0.00%	大買/大賣/
2020/12/28	117	14.90	314.5	15.01	15.35	-197.5	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	52	14.41	31	14.35	14.35	21	255,151	0.01%
2020/12/24	139	14.10	25	14.07	14.05	114	253,141	0.05%	大買/鉅額交易
2020/12/23	71	14.36	43	14.57	14.25	28	252,033	0.01%
2020/12/22	146	14.40	219.5	14.52	14.00	-73.5	250,737	-0.03%	大買/大賣/
2020/12/21	83	14.03	64	13.97	14.05	19	244,236	0.01%
2020/12/18	111	14.07	12	14.26	13.80	99	240,742	0.04%	大買/
2020/12/17	3	13.93	82	14.10	14.20	-79	238,755	-0.03%
2020/12/16	140	13.86	108	13.87	13.95	32	236,564	0.01%	大買/大賣/
2020/12/15	139	14.23	124	14.13	13.85	15	233,188	0.01%	大買/大賣/
2020/12/14	72	14.28	285	14.24	14.20	-213	225,867	-0.09%	大賣/鉅額交易
2020/12/11	48	13.41	106	13.46	13.30	-58	216,226	-0.03%	大賣/
2020/12/10	318	13.54	274	13.47	13.25	44	210,426	0.02%	大買/大賣/
2020/12/09	99	13.38	211	13.25	13.55	-112	204,767	-0.05%	大賣/鉅額交易
2020/12/08	67	12.76	254	12.76	12.75	-187	199,089	-0.09%	大賣/鉅額交易
2020/12/07	446	13.09	216.9	12.96	12.65	229.1	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	121	12.78	342	12.54	12.95	-221	188,150	-0.12%	大買/大賣/鉅額交易
2020/12/03	69	11.82	198	11.81	11.85	-129	179,557	-0.07%	大賣/鉅額交易
2020/12/02	184	11.70	182	11.70	11.85	2	177,541	0.00%	大買/大賣/
2020/12/01	149	10.87	334	10.81	11.00	-185	173,345	-0.11%	大買/大賣/鉅額交易
2020/11/30	39	10.09	345	10.19	10.05	-306	169,710	-0.18%	大賣/鉅額交易
2020/11/27	50	9.98	94	9.97	9.94	-44	169,506	-0.03%
2020/11/26	22	9.86	52	9.85	9.85	-30	172,245	-0.02%
2020/11/25	43	9.76	16	9.81	9.70	27	175,642	0.02%
2020/11/24	28	9.79	23	9.74	9.78	5	181,378	0.00%
2020/11/23	54	9.53	265	9.52	9.54	-211	196,272	-0.11%	大賣/鉅額交易
2020/11/20	70	9.44	10	9.45	9.38	60	197,867	0.03%
2020/11/19	60	9.55	99	9.52	9.52	-39	197,485	-0.02%
2020/11/18	223	9.24	24	9.20	9.34	199	195,162	0.10%	大買/鉅額交易
2020/11/17	71	9.13	1	9.15	9.15	70	194,770	0.04%
2020/11/16	25	9.31	2	9.35	9.25	23	196,047	0.01%
2020/11/13	149	9.15	4	9.19	9.23	145	195,333	0.07%	大買/鉅額交易
2020/11/12	37	9.24	5	9.19	9.23	32	192,787	0.02%
2020/11/11	322	9.49	1	9.51	9.45	321	190,979	0.17%	大買/鉅額交易
2020/11/10	93.9	9.82	20	9.79	9.71	73.9	189,124	0.04%
2020/11/09	51	9.95	52	9.97	10.00	-1	187,047	0.00%
2020/11/06	25	9.93	16	9.97	9.91	9	186,408	0.00%
2020/11/05	44	9.99	16	10.00	10.00	28	185,994	0.02%
2020/11/04	26	10.02	32	10.06	10.00	-6	185,941	0.00%
2020/11/03	33	10.07	79	10.11	10.10	-46	186,084	-0.02%
2020/11/02	0	0.00	6	10.00	10.00	-6	186,672	0.00%
2020/10/30	62	10.06	10	10.08	9.91	52	188,626	0.03%
2020/10/29	31	9.83	74	10.11	10.25	-43	187,957	-0.02%
2020/10/28	12	10.05	13	10.07	10.00	-1	185,337	0.00%
2020/10/27	24	10.22	63	10.19	10.25	-39	185,824	-0.02%
2020/10/26	192	10.38	115	10.38	10.35	77	186,009	0.04%	大買/大賣/
2020/10/23	23	10.07	7.8	10.19	10.25	15.2	182,677	0.01%
2020/10/22	51	10.04	114	10.04	10.10	-63	181,697	-0.03%	大賣/
2020/10/21	87	9.97	141	9.96	9.98	-54	179,789	-0.03%	大賣/
2020/10/20	9	9.56	3	9.58	9.55	6	176,187	0.00%
2020/10/19	0	0.00	106	9.60	9.65	-106	176,645	-0.06%	大賣/鉅額交易
2020/10/16	102	9.61	2,012	9.51	9.41	-1,910	177,366	-1.08%	大買/大賣/鉅額交易
2020/10/15	2,101	9.78	31	9.67	9.70	2,070	177,242	1.17%	大買/鉅額交易
2020/10/14	46	9.73	21	9.78	9.64	25	176,345	0.01%
2020/10/13	30	9.48	37	9.52	9.56	-7	174,741	0.00%
2020/10/12	29	9.32	12	9.32	9.34	17	174,160	0.01%
2020/10/08	7	9.37	10.2	9.43	9.47	-3.2	175,752	0.00%
2020/10/07	0	0.00	31	9.43	9.39	-31	176,961	-0.02%
2020/10/06	43	9.43	76	9.45	9.50	-33	178,558	-0.02%
2020/10/05	46	9.20	0	0.00	9.16	46	178,630	0.03%
2020/09/30	7	9.32	9	9.30	9.37	-2	178,073	0.00%
2020/09/29	30	9.32	9	9.31	9.30	21	178,037	0.01%
2020/09/28	7	9.30	1	9.35	9.30	6	180,105	0.00%
2020/09/25	30	9.29	89	9.26	9.25	-59	183,720	-0.03%
2020/09/24	34	9.71	7	9.73	9.58	27	182,168	0.01%
2020/09/23	34	10.03	6	10.00	10.05	28	180,661	0.02%
2020/09/22	19	9.95	20	9.96	9.96	-1	180,359	0.00%
2020/09/21	24	10.00	5	10.07	9.95	19	179,146	0.01%
2020/09/18	5	10.05	2	10.05	10.05	3	178,303	0.00%
2020/09/17	25	10.03	3	10.00	10.10	22	177,848	0.01%
2020/09/16	6	10.22	110	10.12	10.05	-104	177,585	-0.06%	大賣/鉅額交易
2020/09/15	20	10.25	8	10.22	10.25	12	176,533	0.01%
2020/09/14	10	10.15	30	10.27	10.15	-20	178,201	-0.01%
2020/09/11	2	10.13	17	10.13	10.20	-15	179,511	-0.01%
2020/09/10	77	10.28	48	10.24	10.15	29	177,862	0.02%
2020/09/09	113	10.10	127	10.09	10.15	-14	173,999	-0.01%	大買/大賣/
2020/09/08	932	10.00	930	9.88	9.88	2	172,265	0.00%	大買/大賣/
2020/09/07	153	10.23	288.8	10.14	10.05	-135.8	171,128	-0.08%	大買/大賣/鉅額交易
2020/09/04	1,483.8	10.13	1,624	10.28	10.45	-140.2	169,743	-0.08%	大買/大賣/鉅額交易
2020/09/03	302	10.21	176	10.27	10.25	126	165,125	0.08%	大買/大賣/鉅額交易
2020/09/02	78	9.50	95	9.51	9.60	-17	155,916	-0.01%
2020/09/01	59	9.32	313	9.43	9.47	-254	156,400	-0.16%	大賣/鉅額交易
2020/08/31	52	9.24	76	9.24	9.12	-24	156,286	-0.02%
2020/08/28	177	9.18	64	9.03	9.12	113	156,287	0.07%	大買/鉅額交易
2020/08/27	234	8.78	321	8.99	9.18	-87	153,065	-0.06%	大買/大賣/
2020/08/26	50	8.36	55	8.45	8.35	-5	136,413	0.00%
2020/08/25	13	8.20	35	8.27	8.25	-22	134,383	-0.02%
2020/08/24	5	8.13	1,856	8.10	8.09	-1,851	133,688	-1.38%	大賣/鉅額交易
2020/08/21	1,831	7.95	74	8.00	8.04	1,757	132,814	1.32%	大買/鉅額交易
2020/08/20	54	7.81	50	7.75	7.68	4	131,503	0.00%
2020/08/19	64	8.31	180	8.25	8.27	-116	128,819	-0.09%	大賣/鉅額交易
2020/08/18	80	8.30	26	8.28	8.22	54	128,101	0.04%
2020/08/17	114	8.28	42	8.23	8.27	72	128,077	0.06%	大買/
2020/08/14	21	8.14	10	8.16	8.22	11	127,473	0.01%
2020/08/13	37	8.15	0	0.00	8.08	37	126,970	0.03%
2020/08/12	28	8.06	0	8.06	8.06	28	127,012	0.02%
2020/08/11	20	8.14	1	8.14	8.11	19	126,624	0.02%
2020/08/10	20	8.23	16	8.19	8.19	4	126,272	0.00%
2020/08/07	101	8.23	5	8.26	8.13	96	126,006	0.08%	大買/
2020/08/06	33	8.36	57	8.44	8.34	-24	124,947	-0.02%
2020/08/05	70	8.56	21	8.66	8.46	49	124,666	0.04%
2020/08/04	85	8.57	111	8.62	8.62	-26	123,646	-0.02%	大賣/
2020/08/03	7	8.47	124	8.46	8.46	-117	121,818	-0.10%	大賣/鉅額交易
2020/07/31	53	8.50	972	8.38	8.30	-919	121,093	-0.76%	大賣/鉅額交易
2020/07/30	45	8.13	1,602	8.05	8.32	-1,557	120,105	-1.30%	大賣/鉅額交易
2020/07/29	68	8.12	479	8.05	8.02	-411	119,091	-0.35%	大賣/鉅額交易
2020/07/28	2,026	8.21	11	8.14	8.03	2,015	119,492	1.69%	大買/鉅額交易
2020/07/27	21	8.19	13	8.32	8.13	8	119,791	0.01%
2020/07/24	38	8.24	38	8.26	8.18	0	119,751	0.00%
2020/07/23	13	8.47	20	8.53	8.44	-7	119,897	-0.01%
2020/07/22	175	8.57	5,868	8.58	8.52	-5,693	121,457	-4.69%	大買/大賣/鉅額交易
2020/07/21	61	8.46	89	8.46	8.41	-28	120,095	-0.02%
2020/07/20	682	8.32	21	8.32	8.32	661	119,254	0.55%	大買/鉅額交易
2020/07/17	91	8.45	118	8.33	8.35	-27	120,004	-0.02%	大賣/
2020/07/16	3,557	8.50	24	8.49	8.40	3,533	120,478	2.93%	大買/鉅額交易
2020/07/15	2,090	8.57	34	8.72	8.50	2,056	120,771	1.70%	大買/鉅額交易
2020/07/14	12	8.50	62	8.51	8.52	-50	118,842	-0.04%
2020/07/13	21	8.40	74	8.42	8.49	-53	117,657	-0.05%
2020/07/10	94	8.10	22	8.28	8.05	72	116,075	0.06%
2020/07/09	43	8.39	5	8.39	8.31	38	114,859	0.03%
2020/07/08	40	8.43	38	8.43	8.44	2	116,000	0.00%
2020/07/07	148	8.52	47	8.46	8.43	101	115,867	0.09%	大買/鉅額交易
2020/07/06	36	8.21	284	8.33	8.38	-248	114,187	-0.22%	大賣/鉅額交易
2020/07/03	74	7.82	25	7.83	7.85	49	110,586	0.04%
2020/07/02	546	7.91	4	8.01	7.95	542	111,331	0.49%	大買/鉅額交易
2020/07/01	13	7.93	10	7.98	7.88	3	113,705	0.00%
2020/06/30	10	7.96	2	7.92	7.90	8	116,227	0.01%
2020/06/29	10	7.81	10	7.96	7.96	0	116,453	0.00%
2020/06/24	5	7.86	8	7.89	7.86	-3	116,558	0.00%
2020/06/23	0	0.00	15	7.95	7.87	-15	118,107	-0.01%
2020/06/22	38	7.84	4	7.83	7.82	34	118,453	0.03%
2020/06/19	115	8.13	214	8.07	7.88	-99	119,713	-0.08%	大買/大賣/
2020/06/18	4	7.93	42	7.90	7.95	-38	118,225	-0.03%
2020/06/17	6	7.62	5	7.70	7.62	1	118,013	0.00%
2020/06/16	18	7.66	2	7.68	7.66	16	121,062	0.01%
2020/06/15	154	7.58	3	7.88	7.55	151	123,031	0.12%	大買/鉅額交易
2020/06/12	26	7.70	36	7.73	7.79	-10	122,775	-0.01%
2020/06/11	52	8.05	188	7.90	7.80	-136	123,214	-0.11%	大賣/鉅額交易
2020/06/10	40	8.06	80	8.02	8.04	-40	121,870	-0.03%
2020/06/09	30	7.76	68	7.79	7.77	-38	122,183	-0.03%
2020/06/08	58	7.86	443.7	7.80	7.85	-385.7	124,211	-0.31%	大賣/鉅額交易
2020/06/05	24	7.48	636	7.27	7.60	-612	120,169	-0.51%	大賣/鉅額交易
2020/06/04	131	7.25	2,224	7.12	7.12	-2,093	117,612	-1.78%	大買/大賣/鉅額交易
2020/06/03	11	6.83	138	6.76	7.05	-127	113,718	-0.11%	大賣/鉅額交易
2020/06/02	50	6.40	64	6.40	6.41	-14	110,388	-0.01%
2020/06/01	20	6.35	629	6.32	6.30	-609	110,358	-0.55%	大賣/鉅額交易
2020/05/28	39	6.19	3	6.28	6.17	36	111,916	0.03%
2020/05/27	5	6.25	11	6.28	6.24	-6	113,453	-0.01%
2020/05/26	6	6.23	14	6.24	6.25	-8	115,995	-0.01%
2020/05/25	100	6.11	0.1	6.16	6.16	99.9	118,789	0.08%
2020/05/22	136	6.20	10	6.28	6.16	126	119,915	0.11%	大買/鉅額交易
2020/05/21	0	0.00	13	6.31	6.30	-13	122,755	-0.01%
2020/05/20	134	6.28	3	6.35	6.22	131	123,690	0.11%	大買/鉅額交易
2020/05/19	89	6.31	57	6.28	6.28	32	124,456	0.03%
2020/05/18	66	6.20	0	0.00	6.18	66	125,707	0.05%
2020/05/15	208	6.23	10	6.23	6.22	198	127,070	0.16%	大買/鉅額交易
2020/05/14	33	6.30	10	6.35	6.22	23	129,491	0.02%
2020/05/13	606	6.41	131	6.43	6.38	475	130,775	0.36%	大買/大賣/鉅額交易
2020/05/12	54	6.47	10	6.51	6.45	44	131,788	0.03%
2020/05/11	668	6.49	53	6.47	6.45	615	131,924	0.47%	大買/鉅額交易
2020/05/08	27	6.27	17	6.31	6.26	10	131,518	0.01%
2020/05/07	3	6.22	30	6.23	6.23	-27	134,831	-0.02%
2020/05/06	1,600	6.25	0	0.00	6.13	1,600	136,377	1.17%	大買/鉅額交易
2020/05/05	11	6.31	0	0.00	6.28	11	136,874	0.01%
2020/05/04	140	6.32	35	6.30	6.27	105	139,596	0.08%	大買/鉅額交易
2020/04/30	0	6.53	62	6.55	6.54	-62	141,797	-0.04%
2020/04/29	25	6.44	1,601	6.42	6.44	-1,576	145,790	-1.08%	大賣/鉅額交易
2020/04/28	28	6.45	4	6.66	6.43	24	148,486	0.02%
2020/04/27	9	6.44	218	6.46	6.43	-209	150,314	-0.14%	大賣/鉅額交易
2020/04/24	0	0.00	9	6.17	6.14	-9	149,659	-0.01%
2020/04/23	0	0.00	42	6.14	6.12	-42	151,340	-0.03%
2020/04/22	4	6.05	53	6.12	6.09	-49	153,957	-0.03%
2020/04/21	583	6.01	16	6.12	6.00	567	154,909	0.37%	大買/鉅額交易
2020/04/20	200	6.25	63	6.35	6.27	137	155,953	0.09%	大買/鉅額交易
2020/04/17	38	6.33	76	6.29	6.25	-38	158,534	-0.02%
2020/04/16	15	6.20	23	6.22	6.21	-8	159,898	-0.01%
2020/04/15	28	6.34	14	6.32	6.32	14	163,173	0.01%
2020/04/14	55	6.27	7	6.27	6.29	48	166,922	0.03%
2020/04/13	135	6.26	88	6.36	6.23	47	169,149	0.03%	大買/
2020/04/10	26	6.04	7	6.07	6.09	19	168,633	0.01%
2020/04/09	105	6.11	114	6.10	6.09	-9	168,821	-0.01%	大買/大賣/
2020/04/08	32	6.12	32	6.13	6.14	0	167,706	0.00%
2020/04/07	33	6.01	74	6.16	6.06	-41	166,251	-0.02%
2020/04/06	50	5.91	33	5.93	5.94	17	164,142	0.01%
2020/04/01	20	5.64	199	5.53	5.75	-179	161,997	-0.11%	大賣/鉅額交易
2020/03/31	32	5.24	24	5.36	5.23	8	158,792	0.01%
2020/03/30	110	5.17	16	5.22	5.25	94	158,339	0.06%	大買/
2020/03/27	61	5.49	147	5.47	5.44	-86	157,703	-0.05%	大賣/
2020/03/26	1,147	5.29	161.2	5.24	5.28	985.8	156,491	0.63%	大買/大賣/鉅額交易
2020/03/25	17	5.32	59	5.32	5.30	-42	157,066	-0.03%
2020/03/24	15	4.98	10	5.01	5.00	5	157,445	0.00%
2020/03/23	91	4.91	26	4.90	4.85	65	158,084	0.04%
2020/03/20	15	5.32	99	5.38	5.36	-84	157,943	-0.05%
2020/03/19	135	5.16	110	5.30	5.08	25	158,392	0.02%	大買/大賣/
2020/03/18	21	5.81	0	0.00	5.64	21	157,799	0.01%
2020/03/17	82	5.78	40	5.90	5.77	42	157,989	0.03%
2020/03/16	56	6.17	26	6.34	6.02	30	156,422	0.02%
2020/03/13	173	6.04	37	6.07	6.27	136	157,860	0.09%	大買/鉅額交易
2020/03/12	118	6.69	40	6.72	6.62	78	159,437	0.05%	大買/
2020/03/11	16	7.28	36	7.35	7.21	-20	157,453	-0.01%
2020/03/10	38	7.29	34	7.45	7.33	4	158,487	0.00%
2020/03/09	55	7.64	3	7.78	7.52	52	158,145	0.03%
2020/03/06	8	7.87	130.2	7.88	7.85	-122.2	158,756	-0.08%	大賣/鉅額交易
2020/03/05	23	8.06	48	8.08	8.02	-25	160,468	-0.02%
2020/03/04	30	7.91	161	7.95	8.00	-131	164,130	-0.08%	大賣/鉅額交易
2020/03/03	19	7.88	0	0.00	7.75	19	167,539	0.01%
2020/03/02	442	7.82	329	7.81	7.75	113	172,486	0.07%	大買/大賣/鉅額交易
2020/02/27	59	7.94	46	7.91	7.90	13	172,664	0.01%
2020/02/26	254	8.38	344	8.35	8.15	-90	172,075	-0.05%	大買/大賣/
2020/02/25	59	8.62	0	0.00	8.58	59	169,351	0.03%
2020/02/24	71	8.78	38	8.87	8.72	33	168,287	0.02%
2020/02/21	20.9	8.68	100	8.72	8.72	-79.1	165,287	-0.05%
2020/02/20	236	8.86	180	8.89	8.82	56	164,996	0.03%	大買/大賣/
2020/02/19	73	8.92	36	8.91	8.94	37	164,381	0.02%
2020/02/18	5	8.76	13	8.83	8.76	-8	165,806	0.00%
2020/02/17	44	8.69	34	8.70	8.63	10	164,450	0.01%
2020/02/14	26	9.06	72	9.06	9.04	-46	162,037	-0.03%
2020/02/13	38	9.26	3	9.26	9.20	35	160,956	0.02%
2020/02/12	0	0.00	56	9.38	9.34	-56	160,169	-0.03%
2020/02/11	191	9.37	251	9.33	9.37	-60	159,244	-0.04%	大買/大賣/
2020/02/10	210	9.32	155	9.32	9.32	55	158,962	0.03%	大買/大賣/
2020/02/07	31	9.21	103	9.21	9.13	-72	157,381	-0.05%	大賣/
2020/02/06	120	9.28	163	9.26	9.28	-43	155,482	-0.03%	大買/大賣/
2020/02/05	95	9.30	67	9.31	9.12	28	154,171	0.02%
2020/02/04	234	9.33	187	9.32	9.21	47	151,333	0.03%	大買/大賣/
2020/02/03	105	9.03	477	9.02	9.32	-372	149,505	-0.25%	大買/大賣/鉅額交易
2020/01/31	235	8.66	61	8.55	8.80	174	144,504	0.12%	大買/鉅額交易
2020/01/30	450	8.56	120	8.56	8.41	330	142,016	0.23%	大買/大賣/鉅額交易
2020/01/20	154	9.41	121	9.40	9.34	33	138,412	0.02%	大買/大賣/
2020/01/17	30	9.23	197	9.25	9.26	-167	136,602	-0.12%	大賣/鉅額交易
2020/01/16	78	9.06	29	9.03	9.00	49	134,927	0.04%
2020/01/15	196	9.13	163	9.10	9.12	33	132,140	0.02%	大買/大賣/
2020/01/14	51	9.29	46	9.36	9.21	5	130,147	0.00%
2020/01/13	175	9.29	283	9.28	9.35	-108	127,978	-0.08%	大買/大賣/鉅額交易
2020/01/10	72	8.94	129	8.93	8.96	-57	125,378	-0.05%	大賣/
2020/01/09	28	8.88	227	8.82	8.79	-199	123,801	-0.16%	大賣/鉅額交易
2020/01/08	252	8.54	900	8.56	8.73	-648	121,007	-0.54%	大買/大賣/鉅額交易
2020/01/07	290	8.26	190	8.30	8.38	100	116,769	0.09%	大買/大賣/
2020/01/06	131	8.15	51	8.20	8.10	80	114,646	0.07%	大買/
2020/01/03	212	8.17	60	8.18	8.18	152	112,950	0.13%	大買/鉅額交易
2020/01/02	53	8.28	93	8.32	8.29	-40	112,371	-0.04%
2019/12/31	194	8.28	0	0.00	8.33	194	112,776	0.17%	大買/鉅額交易
2019/12/30	128	8.29	102	8.35	8.25	26	113,285	0.02%	大買/大賣/
2019/12/27	575	8.45	423	8.46	8.37	152	113,155	0.13%	大買/大賣/鉅額交易
2019/12/26	34	8.39	80	8.39	8.37	-46	111,944	-0.04%
2019/12/25	109	8.45	111	8.42	8.44	-2	112,752	0.00%	大買/大賣/
2019/12/24	108	8.40	64	8.46	8.36	44	113,047	0.04%	大買/
2019/12/23	12	8.52	0	0.00	8.45	12	113,149	0.01%
2019/12/20	29	8.50	13	8.47	8.41	16	113,408	0.01%
2019/12/19	163	8.57	206	8.63	8.52	-43	111,600	-0.04%	大買/大賣/
2019/12/18	303	8.81	193	8.80	8.80	110	108,965	0.10%	大買/大賣/鉅額交易
2019/12/17	26	8.61	56	8.53	8.62	-30	107,323	-0.03%
2019/12/16	141	8.56	143	8.61	8.60	-2	106,562	0.00%	大買/大賣/
2019/12/13	188	8.15	286	8.12	8.20	-98	102,869	-0.10%	大買/大賣/
2019/12/12	271	8.12	220	8.11	8.06	51	101,644	0.05%	大買/大賣/
2019/12/11	20	8.10	16	8.03	8.05	4	100,222	0.00%
2019/12/10	75	8.09	82	8.16	8.08	-7	100,238	-0.01%
2019/12/09	36	7.95	72	7.97	8.04	-36	98,187	-0.04%
2019/12/06	119	7.70	170	7.64	7.55	-51	94,563	-0.05%	大買/大賣/
2019/12/05	42	7.80	17	7.80	7.70	25	93,615	0.03%
2019/12/04	105	7.72	122.1	7.91	7.92	-17.1	93,404	-0.02%	大買/大賣/
2019/12/03	62	7.74	41.1	7.69	7.71	20.9	91,822	0.02%
2019/12/02	22	7.87	23	7.90	7.81	-1	89,997	0.00%
2019/11/29	21	7.87	131	7.90	7.90	-110	87,689	-0.13%	大賣/鉅額交易
2019/11/28	136	7.62	76	7.62	7.63	60	83,769	0.07%	大買/
2019/11/27	189	7.34	258	7.44	7.56	-69	80,998	-0.09%	大買/大賣/
2019/11/26	31	7.12	26	7.10	7.05	5	75,604	0.01%
2019/11/25	12	7.12	95	7.05	7.12	-83	74,186	-0.11%
2019/11/22	50	6.93	25	6.94	6.91	25	73,251	0.03%
2019/11/21	11	6.91	16	6.89	6.90	-5	74,912	-0.01%
2019/11/20	47	7.00	10	6.95	6.95	37	75,945	0.05%
2019/11/19	21	6.99	9	7.02	6.97	12	77,610	0.02%
2019/11/18	16	6.90	30	6.90	6.94	-14	81,077	-0.02%
2019/11/15	114	7.01	89	7.04	6.89	25	83,372	0.03%	大買/
2019/11/14	30	6.70	6	6.68	6.68	24	83,815	0.03%
2019/11/13	36	6.69	0	0.00	6.67	36	86,815	0.04%
2019/11/12	23	6.73	0	0.00	6.71	23	87,842	0.03%
2019/11/11	2	6.76	20	6.83	6.77	-18	88,767	-0.02%
2019/11/07	164	7.12	240	7.03	7.02	-76	89,027	-0.09%	大買/大賣/
2019/11/06	10	6.95	149	7.00	7.10	-139	88,998	-0.16%	大賣/鉅額交易
2019/11/04	10	6.67	29	6.75	6.80	-19	89,304	-0.02%
2019/11/01	9	6.68	6	6.73	6.68	3	91,250	0.00%
2019/10/31	71	6.72	20	6.73	6.77	51	92,881	0.05%
2019/10/30	0	0.00	10	6.96	6.97	-10	92,466	-0.01%
2019/10/29	117	7.05	33	7.09	6.96	84	93,065	0.09%	大買/
2019/10/28	30	7.00	6	6.99	7.01	24	92,237	0.03%
2019/10/25	30	6.96	40	6.97	6.95	-10	92,787	-0.01%
2019/10/24	20	6.92	0	0.00	6.98	20	93,452	0.02%
2019/10/23	4	6.95	30	7.00	6.93	-26	93,883	-0.03%
2019/10/22	20	7.08	0	0.00	7.04	20	94,554	0.02%
2019/10/21	7	7.00	19	7.07	7.03	-12	95,206	-0.01%
2019/10/18	11	6.96	40	7.04	6.97	-29	95,581	-0.03%
2019/10/17	20	6.98	39	6.99	7.13	-19	95,539	-0.02%
2019/10/16	31	6.91	25	6.99	6.93	6	98,301	0.01%
2019/10/15	12	6.90	11	6.94	6.84	1	101,768	0.00%
2019/10/14	45	6.94	16	7.04	6.93	29	103,781	0.03%
2019/10/09	23	6.94	20	6.92	6.80	3	103,562	0.00%
2019/10/08	0	0.00	11	6.98	7.03	-11	104,815	-0.01%
2019/10/07	5	6.90	0	0.00	6.98	5	105,862	0.00%
2019/10/04	1	6.78	76	6.78	6.94	-75	106,537	-0.07%
2019/10/03	51	6.54	70	6.64	6.71	-19	106,627	-0.02%
2019/10/02	85	6.66	5	6.66	6.62	80	106,157	0.08%
2019/10/01	4	6.66	26	6.77	6.80	-22	106,412	-0.02%
2019/09/27	13	6.65	0	0.00	6.60	13	105,470	0.01%
2019/09/26	6	6.84	20	6.90	6.82	-14	104,830	-0.01%
2019/09/25	25	6.93	0	0.00	6.93	25	104,258	0.02%
2019/09/24	22	7.08	0	0.00	7.10	22	103,509	0.02%
2019/09/20	15	7.05	0	0.00	7.10	15	105,140	0.01%
2019/09/19	21	7.03	1	7.07	7.02	20	104,556	0.02%
2019/09/18	5	7.13	2	7.19	7.14	3	104,060	0.00%
2019/09/17	4	7.24	7	7.09	7.12	-3	103,844	0.00%
2019/09/16	60	7.27	54	7.29	7.28	6	105,559	0.01%
2019/09/12	43	7.32	56	7.29	7.28	-13	105,914	-0.01%
2019/09/11	25	7.21	12	7.21	7.29	13	105,547	0.01%
2019/09/10	48	7.22	107	7.21	7.16	-59	104,723	-0.06%	大賣/
2019/09/09	10	7.19	0	0.00	7.20	10	103,208	0.01%
2019/09/06	0	0.00	49	7.06	7.16	-49	102,737	-0.05%
2019/09/05	25	7.07	21	7.04	7.01	4	101,986	0.00%
2019/09/04	12	7.03	4	7.01	7.04	8	102,848	0.01%
2019/09/03	21	7.04	30	7.02	6.92	-9	105,849	-0.01%
2019/09/02	56	6.97	1	7.03	6.96	55	106,282	0.05%
2019/08/30	191	6.98	192	7.01	7.02	-1	106,161	0.00%	大買/大賣/
2019/08/29	12	6.75	20	6.77	6.77	-8	104,614	-0.01%
2019/08/28	68	6.67	30	6.68	6.66	38	103,681	0.04%
2019/08/27	75	6.72	69	6.71	6.64	6	103,195	0.01%
2019/08/26	74	6.95	60	6.81	6.73	14	102,618	0.01%
2019/08/23	10	7.01	15	6.96	6.93	-5	100,991	0.00%
2019/08/22	217	6.99	382	6.95	6.85	-165	100,504	-0.16%	大買/大賣/鉅額交易
2019/08/21	275	7.22	97	7.14	7.08	178	100,432	0.18%	大買/鉅額交易
2019/08/20	30	6.98	2	6.86	6.85	28	96,500	0.03%
2019/08/19	56	6.79	49	6.89	7.04	7	94,982	0.01%
2019/08/16	40	6.42	23	6.42	6.53	17	92,336	0.02%
2019/08/15	22	5.82	27	5.86	6.04	-5	90,103	-0.01%
2019/08/14	26	6.01	0	0.00	5.96	26	90,364	0.03%
2019/08/13	23	6.08	30	6.10	6.08	-7	89,828	-0.01%
2019/08/12	11	6.22	10	6.21	6.17	1	90,860	0.00%
2019/08/08	3	6.29	82	6.22	6.32	-79	92,183	-0.09%
2019/08/07	103	6.13	76	6.22	6.08	27	91,448	0.03%	大買/
2019/08/06	421	6.14	621	6.15	6.18	-200	91,015	-0.22%	大買/大賣/鉅額交易
2019/08/05	621.4	6.51	503	6.50	6.42	118.4	89,773	0.13%	大買/大賣/鉅額交易
2019/08/02	84	6.90	3	6.91	6.86	81	87,754	0.09%
2019/08/01	89	7.13	14	7.12	7.10	75	86,150	0.09%
2019/07/31	23	7.16	32	7.18	7.23	-9	85,311	-0.01%
2019/07/30	1	7.20	0	0.00	7.16	1	84,713	0.00%
2019/07/29	195	7.22	200	7.21	7.19	-5	84,418	-0.01%	大買/大賣/
2019/07/26	226	7.22	416	7.21	7.18	-190	83,633	-0.23%	大買/大賣/鉅額交易
2019/07/25	194	7.28	0	0.00	7.27	194	82,730	0.23%	大買/鉅額交易
2019/07/24	182	7.50	150	7.42	7.34	32	81,985	0.04%	大買/大賣/
2019/07/23	0	0.00	83	7.52	7.49	-83	80,894	-0.10%
2019/07/22	66	7.62	50	7.59	7.51	16	80,287	0.02%
2019/07/19	47	7.70	251	7.62	7.66	-204	79,334	-0.26%	大賣/鉅額交易
2019/07/18	286.6	7.69	96	7.82	7.62	190.6	78,651	0.24%	大買/鉅額交易
2019/07/17	72	7.78	246	7.87	7.92	-174	74,519	-0.23%	大賣/鉅額交易
2019/07/16	192	7.29	47	7.42	7.40	145	69,671	0.21%	大買/鉅額交易
2019/07/15	44	7.17	41	7.13	7.17	3	67,119	0.00%
2019/07/12	96.9	7.34	242	7.30	7.26	-145.1	66,512	-0.22%	大賣/鉅額交易
2019/07/11	252	7.41	54	7.42	7.41	198	65,850	0.30%	大買/鉅額交易
2019/07/10	53	7.31	68	7.32	7.33	-15	64,315	-0.02%
2019/07/09	5	7.22	0	0.00	7.20	5	62,916	0.01%
2019/07/08	8	7.29	0	0.00	7.30	8	62,087	0.01%
2019/07/05	11	7.40	16	7.38	7.36	-5	61,690	-0.01%
2019/07/04	7	7.32	0	0.00	7.32	7	61,168	0.01%
2019/07/03	0	0.00	10	7.33	7.30	-10	61,090	-0.02%
2019/07/02	9	7.38	0	0.00	7.37	9	60,995	0.01%
2019/07/01	3	7.40	0	0.00	7.40	3	60,857	0.00%
2019/06/28	3	7.32	0	0.00	7.33	3	60,581	0.00%
2019/06/27	60	7.32	60	7.34	7.34	0	60,229	0.00%
2019/06/26	10	7.22	20	7.28	7.22	-10	58,783	-0.02%
2019/06/25	195	7.45	197	7.39	7.33	-2	58,306	0.00%	大買/大賣/
2019/06/24	14	7.38	180	7.36	7.38	-166	57,142	-0.29%	大賣/鉅額交易
2019/06/21	41	7.35	11	7.38	7.38	30	56,745	0.05%
2019/06/20	8	7.26	200	7.24	7.26	-192	53,826	-0.36%	大賣/鉅額交易
2019/06/19	181	7.23	10	7.18	7.24	171	53,069	0.32%	大買/鉅額交易
2019/06/18	225	7.22	181	7.20	7.17	44	52,219	0.08%	大買/大賣/
2019/06/17	1	7.33	5	7.33	7.32	-4	51,760	-0.01%
2019/06/14	426	7.33	208	7.27	7.27	218	51,464	0.42%	大買/大賣/鉅額交易
2019/06/13	67	7.37	50	7.39	7.39	17	50,857	0.03%
2019/06/12	79	7.45	17	7.43	7.33	62	50,606	0.12%
2019/06/11	21	7.45	213	7.17	7.49	-192	49,228	-0.39%	大賣/鉅額交易
2019/06/10	212	7.08	10	7.15	7.06	202	45,558	0.44%	大買/鉅額交易
2019/06/06	75	7.18	129	7.17	7.15	-54	44,517	-0.12%	大賣/
2019/06/05	57.2	7.42	253	7.32	7.24	-195.8	43,887	-0.45%	大賣/鉅額交易
2019/06/04	0	0.00	5	7.37	7.37	-5	43,235	-0.01%
2019/06/03	15	7.42	5	7.41	7.41	10	43,175	0.02%
2019/05/31	10	7.44	18	7.43	7.49	-8	43,401	-0.02%
2019/05/30	17	7.34	0	0.00	7.35	17	43,050	0.04%
2019/05/29	255	7.32	10	7.38	7.32	245	42,893	0.57%	大買/鉅額交易
2019/05/28	11	7.37	0	0.00	7.36	11	42,808	0.03%
2019/05/27	7	7.40	0	0.00	7.36	7	41,105	0.02%
2019/05/24	50	7.36	42	7.40	7.34	8	40,794	0.02%
2019/05/23	34	7.19	80	7.23	7.21	-46	39,587	-0.12%
2019/05/22	34	7.33	49	7.43	7.34	-15	39,225	-0.04%
2019/05/21	110.9	7.33	23	7.35	7.29	87.9	38,370	0.23%	大買/
2019/05/20	39.9	7.60	17	7.63	7.57	22.9	36,782	0.06%
2019/05/17	72	7.70	35	7.71	7.56	37	35,967	0.10%
2019/05/16	144	8.19	54	8.21	8.02	90	34,459	0.26%	大買/
2019/05/15	33	8.65	0	0.00	8.61	33	32,819	0.10%
2019/05/14	30	8.68	6	8.64	8.69	24	32,403	0.07%
2019/05/13	8	8.95	6	9.03	8.87	2	31,972	0.01%
2019/05/10	2	9.10	0	0.00	9.01	2	31,782	0.01%
2019/05/09	52	9.18	0	0.00	9.12	52	31,750	0.16%
2019/05/08	38	9.43	0	0.00	9.36	38	31,446	0.12%
2019/05/07	45	9.66	0	0.00	9.60	45	31,070	0.14%
2019/05/06	62	9.72	0	0.00	9.64	62	30,923	0.20%
2019/05/03	2	9.89	0	0.00	9.86	2	30,640	0.01%
2019/05/02	12	9.87	30	9.87	9.91	-18	30,627	-0.06%
2019/04/30	0	0.00	2	9.91	9.90	-2	30,487	-0.01%
2019/04/29	5	9.94	0	0.00	9.96	5	30,357	0.02%
2019/04/26	7	9.87	0	0.00	9.92	7	30,374	0.02%
2019/04/24	51	9.97	0	0.00	9.91	51	30,195	0.17%
2019/04/23	0	0.00	40	10.08	10.10	-40	29,656	-0.13%
2019/04/22	53.7	10.05	2	10.10	10.05	51.7	29,519	0.18%
2019/04/19	27	10.12	1	10.10	10.05	26	29,577	0.09%
2019/04/18	25	10.16	0	0.00	10.05	25	29,697	0.08%
2019/04/17	12	10.40	39	10.30	10.35	-27	29,442	-0.09%
2019/04/16	100	10.10	127	10.15	10.15	-27	28,271	-0.10%	大賣/
2019/04/11	20	10.15	3	10.20	10.20	17	27,789	0.06%
2019/04/10	1	10.05	0	0.00	10.10	1	27,746	0.00%
2019/04/09	20	10.19	0.9	10.10	10.20	19.2	27,383	0.07%
2019/04/08	10	10.15	0	0.00	10.20	10	27,290	0.04%
2019/04/02	8	10.14	74	10.15	10.10	-66	26,775	-0.25%
2019/04/01	0	0.00	4	10.10	10.15	-4	26,404	-0.02%
2019/03/28	3	9.99	10	10.00	9.99	-7	26,056	-0.03%
2019/03/27	3	10.00	0	0.00	10.00	3	26,025	0.01%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/25	0	0.00	20	10.00	10.05	-20	25,912	-0.08%
2019/03/22	0	0.00	50	10.05	10.10	-50	25,892	-0.19%
2019/03/20	1	9.99	0	0.00	9.95	1	25,780	0.00%
2019/03/19	1	10.00	40	10.05	10.00	-39	25,493	-0.15%
2019/03/18	54	10.05	0	0.00	10.10	54	25,433	0.21%
2019/03/15	9	9.94	54	10.15	9.98	-45	25,450	-0.18%
2019/03/14	55	9.99	0	0.00	9.89	55	24,677	0.22%
2019/03/13	16	10.06	0	0.00	10.05	16	24,737	0.06%
2019/03/12	0	0.00	30	10.05	10.10	-30	24,709	-0.12%
2019/03/11	2	10.05	10	10.05	10.00	-8	25,034	-0.03%
2019/03/08	3	10.00	0	0.00	10.00	3	25,183	0.01%
2019/03/06	10	10.20	31	10.25	10.30	-21	25,803	-0.08%
2019/03/05	45	10.00	3	10.10	10.10	42	25,528	0.16%
2019/03/04	8	10.06	0	0.00	10.10	8	25,195	0.03%
2019/02/27	40	10.13	116	10.14	10.25	-76	24,903	-0.31%	大賣/
2019/02/26	15	9.91	18	9.95	9.96	-3	24,173	-0.01%
2019/02/25	0	0.00	25	9.84	9.84	-25	23,765	-0.11%
2019/02/22	15	9.75	5	9.77	9.83	10	23,935	0.04%
2019/02/21	39	9.77	0	0.00	9.73	39	23,671	0.16%
2019/02/20	13	9.84	19	9.91	9.93	-6	22,995	-0.03%
2019/02/19	29	9.82	0	0.00	9.81	29	22,877	0.13%
2019/02/18	73	9.94	0	0.00	9.90	73	22,678	0.32%
2019/02/15	43	10.07	532	10.15	10.05	-489	22,445	-2.18%	大賣/鉅額交易
2019/02/12	0	0.00	2	10.35	10.35	-2	22,088	-0.01%
2019/01/30	6	10.30	18.2	10.40	10.45	-12.2	21,998	-0.06%
2019/01/29	0	0.00	8	10.43	10.50	-8	23,168	-0.03%
2019/01/28	11	10.30	0	0.00	10.30	11	23,103	0.05%
2019/01/25	0	0.00	5	10.45	10.45	-5	23,386	-0.02%
2019/01/24	0	0.00	10	10.35	10.35	-10	23,720	-0.04%
2019/01/23	0	0.00	3	10.30	10.35	-3	24,120	-0.01%
2019/01/22	0	0.00	15	10.26	10.25	-15	24,392	-0.06%
2019/01/21	1	10.35	0	0.00	10.35	1	24,841	0.00%
2019/01/16	2	10.30	0	0.00	10.35	2	25,851	0.01%
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/14	1	10.05	1	10.10	10.10	0	25,811	0.00%
2019/01/11	0	0.00	3	10.25	10.25	-3	26,935	-0.01%
2019/01/10	1	10.10	2	10.20	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	8	10.10	10.20	-8	27,098	-0.03%
2019/01/08	5	9.95	0	0.00	9.89	5	27,207	0.02%
2019/01/04	1	9.50	0	0.00	9.70	1	28,191	0.00%
2019/01/03	0	0.00	16	9.63	9.64	-16	29,609	-0.05%
2019/01/02	3	9.51	0	0.00	9.50	3	30,029	0.01%
2018/12/27	0	0.00	3	9.65	9.71	-3	30,473	-0.01%
2018/12/26	6	9.52	0	0.00	9.48	6	30,586	0.02%
2018/12/25	0	0.00	2	9.61	9.62	-2	30,587	-0.01%
2018/12/24	3	9.81	0	0.00	9.81	3	30,914	0.01%
2018/12/20	5	9.93	1	10.00	9.98	4	31,344	0.01%
2018/12/19	2	10.00	5	10.05	10.05	-3	31,416	-0.01%
2018/12/18	0	0.00	3	10.05	9.99	-3	31,418	-0.01%
2018/12/17	0	0.00	12	10.04	10.05	-12	31,696	-0.04%
2018/12/14	3	10.05	0	0.00	10.10	3	32,258	0.01%
2018/12/13	0	0.00	30	10.20	10.20	-30	32,420	-0.09%
2018/12/11	0	0.00	10	10.18	10.20	-10	32,490	-0.03%
2018/12/10	0	0.00	5	10.05	10.10	-5	32,764	-0.02%
2018/12/07	0	0.00	2	10.20	10.20	-2	32,885	-0.01%
2018/12/06	4	10.10	13	10.32	10.10	-9	33,109	-0.03%
2018/12/05	10	10.40	8	10.42	10.40	2	33,003	0.01%
2018/12/04	0	0.00	20	10.58	10.60	-20	33,740	-0.06%
2018/12/03	202	10.35	372	10.45	10.45	-170	33,772	-0.50%	大買/大賣/鉅額交易
2018/11/30	8	10.31	0	0.00	10.25	8	33,586	0.02%
2018/11/29	2	10.40	0	0.00	10.35	2	33,022	0.01%
2018/11/28	1	10.30	3	10.30	10.35	-2	32,725	-0.01%
2018/11/27	5	10.13	4	10.18	10.20	1	32,893	0.00%
2018/11/26	0	0.00	15	10.10	10.10	-15	32,927	-0.05%
2018/11/23	4	9.96	0	0.00	9.96	4	33,461	0.01%
2018/11/21	2	9.92	3	9.94	10.00	-1	33,474	0.00%
2018/11/19	3	10.20	0	0.00	10.25	3	33,302	0.01%
2018/11/15	0	0.00	50.1	10.10	10.20	-50.1	33,295	-0.15%
2018/11/14	20	10.00	2	10.15	10.15	18	33,471	0.05%
2018/11/13	0	0.00	4	9.98	10.10	-4	33,858	-0.01%
2018/11/12	2	10.10	0	0.00	10.10	2	33,799	0.01%
2018/11/09	10	10.10	2	10.10	10.10	8	33,883	0.02%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	37	10.03	23	10.00	10.10	14	34,721	0.04%
2018/11/06	5	9.96	37	9.91	10.05	-32	34,552	-0.09%
2018/11/05	0	0.00	1	9.35	9.41	-1	33,071	0.00%
2018/11/02	0	0.00	3	9.51	9.38	-3	33,050	-0.01%
2018/11/01	30	9.51	20	9.45	9.46	10	33,420	0.03%
2018/10/31	3	9.37	10	9.44	9.37	-7	33,436	-0.02%
2018/10/29	0	0.00	15	9.18	9.28	-15	33,125	-0.05%
2018/10/26	36	9.19	30	9.13	9.01	6	33,230	0.02%
2018/10/25	0	0.00	3	9.20	9.16	-3	32,892	-0.01%
2018/10/24	2	9.32	18	9.27	9.31	-16	32,772	-0.05%
2018/10/23	3	9.26	2	9.18	9.23	1	33,008	0.00%
2018/10/19	0	0.00	33	9.23	9.45	-33	33,707	-0.10%
2018/10/18	3	9.32	5	9.36	9.26	-2	32,708	-0.01%
2018/10/17	90	9.39	70	9.31	9.32	20	32,677	0.06%
2018/10/16	20	9.47	0	0.00	9.34	20	32,790	0.06%
2018/10/15	13	9.47	5	9.47	9.45	8	33,161	0.02%
2018/10/12	7	9.57	0	0.00	9.67	7	33,111	0.02%
2018/10/11	44	9.23	10	9.27	9.11	34	32,844	0.10%
2018/10/09	3	10.05	0	0.00	10.10	3	31,983	0.01%
2018/10/08	22	10.25	1	10.20	10.20	21	31,651	0.07%
2018/10/05	60	10.23	20	10.20	10.15	40	31,790	0.13%
2018/10/04	0	0.00	3	10.30	10.30	-3	31,635	-0.01%
2018/10/03	0	0.00	20	10.50	10.60	-20	32,774	-0.06%
2018/10/02	0.8	10.55	0	0.00	10.60	0.8	34,681	0.00%
2018/09/28	3	10.60	20	10.70	10.60	-17	38,225	-0.04%
2018/09/27	0	0.00	10	10.70	10.70	-10	38,389	-0.03%
2018/09/26	100	10.65	100	10.50	10.65	0	38,207	0.00%
2018/09/25	2	10.45	2	10.45	10.45	0	38,338	0.00%
2018/09/21	5	10.30	0	0.00	10.40	5	38,507	0.01%
2018/09/20	20	10.44	35.6	10.42	10.30	-15.6	38,868	-0.04%
2018/09/19	0	0.00	5	10.60	10.55	-5	38,830	-0.01%
2018/09/18	35	10.57	10	10.55	10.55	25	38,970	0.06%
2018/09/17	10	10.65	3	10.60	10.65	7	39,152	0.02%
2018/09/14	0	0.00	40	10.75	10.75	-40	39,198	-0.10%
2018/09/12	60	10.73	0	0.00	10.70	60	40,296	0.15%
2018/09/11	16	10.61	24	10.67	10.65	-8	41,066	-0.02%
2018/09/10	39	10.63	0	0.00	10.50	39	41,700	0.09%
2018/09/07	11	10.99	40	10.95	10.95	-29	42,040	-0.07%
2018/09/06	40	11.15	0	0.00	11.15	40	42,065	0.10%
2018/09/05	11	11.35	10	11.36	11.30	1	42,228	0.00%
2018/09/03	31	11.52	27	11.55	11.45	4	42,981	0.01%
2018/08/30	2,423	11.43	1,305	11.40	11.40	1,118	44,901	2.49%	大買/大賣/鉅額交易
2018/08/29	0	0.00	20	11.25	11.30	-20	44,797	-0.04%
2018/08/28	28	11.26	2	11.35	11.25	26	44,879	0.06%
2018/08/27	30	11.25	39	11.25	11.30	-9	45,166	-0.02%
2018/08/24	22.8	11.20	5	11.25	11.20	17.8	45,860	0.04%
2018/08/23	5	11.30	0	0.00	11.35	5	46,537	0.01%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	0	0.00	10	11.15	11.25	-10	47,106	-0.02%
2018/08/20	0	0.00	1	11.30	11.30	-1	46,960	0.00%
2018/08/17	15	11.03	0	0.00	11.05	15	46,791	0.03%
2018/08/16	0	0.00	1	10.80	11.00	-1	46,707	0.00%
2018/08/15	13	10.90	0	0.00	10.90	13	46,984	0.03%
2018/08/14	1	11.30	0	0.00	11.30	1	46,322	0.00%
2018/08/13	1	11.20	0	0.00	11.20	1	46,567	0.00%
2018/08/10	0	0.00	1.6	11.38	11.35	-1.6	46,490	0.00%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	68	11.72	80	11.66	11.70	-12	46,646	-0.03%
2018/08/07	7	11.57	91	11.51	11.60	-84	46,309	-0.18%
2018/08/06	1	11.40	50	11.40	11.45	-49	45,856	-0.11%
2018/08/03	123	11.36	5	11.35	11.40	118	45,945	0.26%	大買/鉅額交易
2018/08/02	920	11.40	910	11.20	11.20	10	46,218	0.02%	大買/大賣/
2018/08/01	1,200	11.50	1,200	11.45	11.45	0	46,640	0.00%	大買/大賣/
2018/07/31	75	11.42	20	11.45	11.50	55	48,616	0.11%
2018/07/30	5	11.50	1.3	11.44	11.45	3.7	48,562	0.01%
2018/07/27	0	0.00	2	11.30	11.35	-2	48,548	0.00%
2018/07/26	0	0.00	16	11.26	11.30	-16	48,405	-0.03%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	13	11.43	6	11.50	11.40	7	48,302	0.01%
2018/07/23	0	0.00	3	11.47	11.50	-3	48,857	-0.01%
2018/07/19	20	11.24	0	0.00	11.25	20	49,661	0.04%
2018/07/18	0	0.00	31	11.25	11.25	-31	50,074	-0.06%
2018/07/17	30	11.25	4.4	11.20	11.20	25.6	50,036	0.05%
2018/07/16	0	0.00	29	11.10	11.05	-29	49,827	-0.06%
2018/07/13	0	0.00	10	11.10	11.15	-10	50,469	-0.02%
2018/07/12	28	11.10	7	11.10	11.10	21	50,765	0.04%
2018/07/11	14	11.09	5	11.00	11.10	9	52,617	0.02%
2018/07/10	37	11.90	102	11.94	11.75	-65	52,788	-0.12%	大賣/
2018/07/09	116	11.61	49	11.73	11.80	67	50,917	0.13%	大買/
2018/07/06	20	11.20	32	11.14	11.15	-12	48,364	-0.02%
2018/07/05	0	0.00	14	10.97	10.95	-14	48,169	-0.03%
2018/07/04	20	10.86	20	10.90	10.90	0	48,514	0.00%
2018/07/03	11	11.03	10	11.00	10.85	1	49,023	0.00%
2018/07/02	5	11.05	1	11.00	10.95	4	49,141	0.01%
2018/06/29	19	11.02	4	11.00	10.95	15	49,781	0.03%
2018/06/28	28	10.91	0	0.00	10.85	28	49,320	0.06%
2018/06/27	20	11.10	10	11.10	11.05	10	49,745	0.02%
2018/06/26	19	11.05	0	0.00	11.10	19	49,934	0.04%
2018/06/22	35.9	11.20	2	11.30	11.20	33.9	49,995	0.07%
2018/06/21	56	11.44	6	11.40	11.35	50	50,342	0.10%
2018/06/20	5	11.60	1	11.80	11.80	4	49,580	0.01%
2018/06/19	20	11.79	0	0.00	11.60	20	49,306	0.04%
2018/06/15	2	12.08	2	12.13	12.00	0	49,499	0.00%
2018/06/14	3	11.95	27	12.17	11.95	-24	49,497	-0.05%
2018/06/13	0	0.00	20	12.20	12.20	-20	50,192	-0.04%
2018/06/12	1	12.10	2	12.25	12.20	-1	50,529	0.00%
2018/06/11	7	12.06	23	12.02	12.10	-16	50,633	-0.03%
2018/06/08	17	12.11	0	0.00	12.05	17	51,007	0.03%
2018/06/07	18	12.21	50	12.14	12.30	-32	50,583	-0.06%
2018/06/06	2	11.80	4	11.80	11.80	-2	49,783	0.00%
2018/06/05	111	11.75	4	11.75	11.70	107	50,511	0.21%	大買/鉅額交易
2018/06/04	5	11.80	6	11.75	11.80	-1	52,139	0.00%
2018/06/01	0	0.00	22	11.73	11.75	-22	52,339	-0.04%
2018/05/31	2	11.55	3	11.60	11.60	-1	51,792	0.00%
2018/05/30	5	11.30	0	0.00	11.35	5	51,357	0.01%
2018/05/29	8	11.55	15	11.50	11.55	-7	51,155	-0.01%
2018/05/28	3	11.50	0	0.00	11.50	3	51,715	0.01%
2018/05/25	25	11.46	0	0.00	11.45	25	52,260	0.05%
2018/05/24	3	11.55	1	11.55	11.55	2	52,295	0.00%
2018/05/23	36	11.76	28.9	11.75	11.60	7.1	52,968	0.01%
2018/05/22	3	11.55	0	0.00	11.60	3	53,217	0.01%
2018/05/18	2	11.60	0	0.00	11.45	2	55,834	0.00%
2018/05/16	7	11.60	7	11.59	11.55	0	58,309	0.00%
2018/05/15	2	11.55	0	0.00	11.50	2	59,254	0.00%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	2.3	11.48	0	0.00	11.55	2.3	62,003	0.00%
2018/05/10	16	11.48	0	0.00	11.40	16	62,410	0.03%
2018/05/09	10	11.63	0	0.00	11.60	10	62,700	0.02%
2018/05/08	6	11.53	55	11.53	11.65	-49	63,148	-0.08%
2018/05/07	6	11.08	1	11.05	11.05	5	62,966	0.01%
2018/05/04	23	11.07	0	0.00	11.15	23	63,551	0.04%
2018/05/03	15	11.00	3	11.05	11.05	12	64,015	0.02%
2018/05/02	49	11.04	0	0.00	11.05	49	65,830	0.07%
2018/04/27	1	11.05	67	11.10	11.10	-66	70,749	-0.09%
2018/04/26	82	11.01	2	10.95	10.90	80	73,899	0.11%
2018/04/25	5	11.25	2	11.30	11.30	3	73,837	0.00%
2018/04/24	33	11.22	0	0.00	11.25	33	75,794	0.04%
2018/04/23	9	11.50	0	0.00	11.50	9	78,896	0.01%
2018/04/20	7	11.86	0	0.00	11.75	7	81,717	0.01%
2018/04/19	0	0.00	19	11.86	12.10	-19	82,625	-0.02%
2018/04/18	14	11.68	100	11.70	11.70	-86	84,889	-0.10%
2018/04/17	185	11.60	0	0.00	11.55	185	84,500	0.22%	大買/鉅額交易
2018/04/16	23	12.12	46	12.19	12.00	-23	82,955	-0.03%
2018/04/13	16	12.59	0	0.00	12.55	16	82,300	0.02%
2018/04/12	17	12.56	0	0.00	12.55	17	82,741	0.02%
2018/04/11	11	12.70	32	12.80	12.60	-21	82,892	-0.03%
2018/04/10	28	12.75	0	0.00	12.70	28	83,409	0.03%
2018/04/09	43	12.86	0	0.00	12.85	43	83,135	0.05%
2018/04/03	5	13.02	0	0.00	13.00	5	82,676	0.01%
2018/04/02	51	13.21	38	13.16	13.15	13	82,691	0.02%
2018/03/31	0	0.00	1	13.15	13.10	-1	82,305	0.00%
2018/03/30	2	12.80	6	13.07	13.15	-4	82,153	0.00%
2018/03/29	0	0.00	4	12.85	12.75	-4	81,328	0.00%
2018/03/28	12	12.85	2	12.90	12.90	10	80,869	0.01%
2018/03/27	4	12.90	0	0.00	12.90	4	80,815	0.00%
2018/03/26	6	12.84	4	12.94	12.80	2	80,703	0.00%
2018/03/23	54	12.75	3	12.80	12.75	51	80,538	0.06%
2018/03/22	300	13.00	318	12.96	12.95	-18	80,442	-0.02%	大買/大賣/
2018/03/21	5	13.05	3	13.20	13.05	2	79,934	0.00%
2018/03/20	92	13.24	99	13.16	13.25	-7	79,361	-0.01%
2018/03/19	831	13.15	822	13.15	13.15	9	78,781	0.01%	大買/大賣/
2018/03/16	60	13.02	2	13.10	13.10	58	78,140	0.07%
2018/03/15	0	0.00	10	13.00	13.00	-10	77,841	-0.01%
2018/03/14	11	12.91	26	12.99	12.95	-15	77,919	-0.02%
2018/03/13	18	12.94	0	0.00	12.95	18	78,640	0.02%
2018/03/12	16	12.94	53	12.99	12.95	-37	80,326	-0.05%
2018/03/09	42	13.11	35	13.01	13.00	7	80,349	0.01%
2018/03/08	60	13.17	23	13.11	13.15	37	79,652	0.05%
2018/03/07	8	12.76	4	12.80	12.70	4	78,346	0.01%
2018/03/06	17	12.80	0	0.00	12.80	17	78,476	0.02%
2018/03/05	3	12.83	0	0.00	12.75	3	79,720	0.00%
2018/03/02	19	12.83	0	0.00	12.80	19	80,414	0.02%
2018/03/01	7	12.93	0	0.00	12.90	7	80,882	0.01%
2018/02/27	20	12.93	3	12.95	13.00	17	81,151	0.02%
2018/02/26	6	13.03	0	0.00	12.95	6	81,790	0.01%
2018/02/23	5	13.00	0	0.00	13.00	5	81,841	0.01%
2018/02/22	27	12.94	10	12.95	12.90	17	83,506	0.02%
2018/02/21	16	13.18	0	0.00	13.05	16	83,019	0.02%
2018/02/12	24	13.13	3.4	13.09	13.10	20.6	81,345	0.03%
2018/02/09	60	13.23	170	13.06	13.25	-110	80,859	-0.14%	大賣/鉅額交易
2018/02/08	175	13.55	32	13.41	13.50	143	80,770	0.18%	大買/鉅額交易
2018/02/07	147	13.12	100	13.05	13.10	47	79,950	0.06%	大買/
2018/02/06	34	12.78	206	12.88	12.75	-172	79,561	-0.22%	大賣/鉅額交易
2018/02/05	135	13.45	0	0.00	13.40	135	77,588	0.17%	大買/鉅額交易
2018/02/02	27	13.67	62	13.56	13.70	-35	77,394	-0.05%
2018/02/01	67	13.56	2	13.65	13.55	65	78,199	0.08%
2018/01/31	97	13.66	125	13.69	13.75	-28	78,511	-0.04%	大賣/
2018/01/30	34.4	13.97	852	13.85	13.85	-817.6	77,829	-1.05%	大賣/鉅額交易
2018/01/29	73	14.51	80	14.44	14.35	-7	76,320	-0.01%
2018/01/26	10	14.28	89.3	14.37	14.50	-79.3	76,201	-0.10%
2018/01/25	862	14.44	42	14.50	14.25	820	76,258	1.08%	大買/鉅額交易
2018/01/24	163	14.38	277	14.42	14.40	-114	75,597	-0.15%	大買/大賣/鉅額交易
2018/01/23	99	14.46	170.2	14.48	14.20	-71.2	74,307	-0.10%	大賣/
2018/01/22	206	14.62	99	14.67	14.60	107	72,295	0.15%	大買/鉅額交易
2018/01/19	60	14.13	102	14.08	14.20	-42	69,796	-0.06%	大賣/
2018/01/18	39	14.12	336	14.12	13.95	-297	69,468	-0.43%	大賣/鉅額交易
2018/01/17	219	13.98	159	14.00	14.05	60	67,767	0.09%	大買/大賣/
2018/01/16	55	13.52	109	13.47	13.75	-54	64,889	-0.08%	大賣/
2018/01/15	66	13.20	57.5	13.20	13.15	8.5	62,111	0.01%
2018/01/12	53	12.77	25	12.87	13.00	28	61,437	0.05%
2018/01/11	5	12.45	19	12.44	12.40	-14	59,294	-0.02%
2018/01/10	11	12.40	7	12.40	12.40	4	59,905	0.01%
2018/01/09	2	12.45	0	0.00	12.35	2	59,887	0.00%
2018/01/08	10	12.52	10	12.45	12.50	0	59,742	0.00%
2018/01/05	3	12.45	54	12.50	12.45	-51	60,035	-0.08%
2018/01/04	17	12.65	3	12.63	12.50	14	60,220	0.02%
2018/01/03	28	12.46	0	0.00	12.45	28	60,746	0.05%
2018/01/02	0	0.00	1	12.45	12.45	-1	60,777	0.00%