環天科 (3499)-凱基-東港券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.10
漲跌
▼0.35
漲幅
-1.71%
成交量
175張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	20.10	20.00	-1	410	-0.24%
2024/05/10	1	20.50	0	0.00	20.10	1	420	0.24%
2024/04/11	0	0.00	1	21.25	21.15	-1	886	-0.11%
2024/03/27	1	23.00	0	0.00	22.65	1	845	0.12%
2024/03/07	5	22.66	0	0.00	22.00	5	1,039	0.48%
2024/02/16	0	0.00	2	20.45	22.65	-2	957	-0.21%
2024/02/15	0	0.00	1	22.25	22.10	-1	937	-0.11%
2024/02/05	0	0.00	4	23.60	22.50	-4	928	-0.43%
2024/02/01	0	0.00	2	23.58	23.85	-2	905	-0.22%
2024/01/30	1	22.85	0	0.00	23.20	1	874	0.11%
2024/01/26	0	0.00	4	24.00	23.10	-4	854	-0.47%
2024/01/25	5	24.57	0	0.00	23.65	5	837	0.60%
2024/01/22	0	0.00	1	22.60	22.60	-1	728	-0.14%
2024/01/15	1	22.90	0	0.00	23.65	1	660	0.15%
2024/01/12	1	23.55	1	25.00	23.10	0	634	0.00%
2024/01/10	5	24.30	5	24.90	24.90	0	502	0.00%
2024/01/03	0	0.00	1	20.75	20.50	-1	391	-0.26%
2023/12/27	0	0.00	1	21.10	21.35	-1	380	-0.26%
2023/12/25	0	0.00	2	21.20	20.60	-2	374	-0.53%
2023/12/20	0	0.00	17	22.44	22.55	-17	337	-5.03%
2023/12/18	0	0.00	1	23.80	23.20	-1	316	-0.32%
2023/12/14	0	0.00	1	23.00	23.25	-1	243	-0.41%
2023/12/13	1	23.35	0	0.00	23.40	1	224	0.45%
2023/12/11	3	21.30	0	0.00	22.80	3	150	1.99%
2023/12/08	9	20.75	0	0.00	20.75	9	95	9.44%
2023/12/07	10	18.98	0	0.00	18.90	10	75	13.24%
2023/11/06	0	0.00	0.1	17.20	17.30	-0.1	113	-0.09%
2023/10/23	0	18.00	0	0.00	17.25	0	167	0.00%
2023/07/31	3	21.55	6	21.50	21.40	-3	675	-0.44%
2023/07/24	0	0.00	1	21.45	20.30	-1	705	-0.14%
2023/07/17	0	0.00	1	22.15	22.15	-1	753	-0.13%
2023/07/14	0	0.00	2	22.85	22.75	-2	761	-0.26%
2023/07/12	1	21.00	0	0.00	20.60	1	783	0.13%
2023/07/11	1	20.40	0	0.00	20.80	1	827	0.12%
2023/06/07	2	22.00	0	0.00	22.15	2	1,753	0.11%
2023/05/11	0	0.00	1	20.65	19.25	-1	1,701	-0.06%
2023/05/08	0	0.00	2	21.60	21.70	-2	1,672	-0.12%
2023/05/05	0	0.00	1	21.90	21.30	-1	1,673	-0.06%
2023/05/02	1	23.00	0	0.00	22.95	1	1,665	0.06%
2023/04/28	2	22.65	0	0.00	22.80	2	1,656	0.12%
2023/04/17	0	0.00	3	23.78	24.05	-3	1,526	-0.20%
2023/04/13	1	24.40	6	24.32	23.60	-5	1,432	-0.35%
2023/04/12	0	0.00	3	23.00	23.40	-3	1,278	-0.23%
2023/04/11	1	21.50	0	0.00	21.30	1	1,219	0.08%
2023/04/06	1	21.85	0	0.00	21.60	1	1,186	0.08%
2023/03/31	0	0.00	1	21.40	21.35	-1	1,174	-0.09%
2023/03/27	0	0.00	1	22.45	22.65	-1	1,026	-0.10%
2023/03/24	9	23.15	4	23.44	22.60	5	1,004	0.50%
2023/03/23	5	22.00	7	22.63	22.95	-2	836	-0.24%
2023/03/20	0	0.00	1	18.50	18.50	-1	609	-0.16%
2023/03/06	0	0.00	1	19.35	19.20	-1	847	-0.12%
2023/02/24	2	18.35	0	0.00	18.30	2	988	0.20%
2023/02/23	1	18.80	0	0.00	18.70	1	1,122	0.09%
2023/02/22	2	18.70	0	0.00	19.05	2	1,135	0.18%
2023/02/20	0	19.25	0	0.00	18.25	0	1,152	0.00%
2023/02/17	0	18.80	0	0.00	18.25	0	1,192	0.00%
2023/02/13	0	0.00	2	18.10	18.00	-2	1,272	-0.16%
2023/02/03	0	0.00	11	19.30	18.95	-11	1,466	-0.75%
2023/01/31	1	18.60	0	0.00	18.55	1	1,447	0.07%
2023/01/11	2	18.60	0	0.00	18.30	2	1,422	0.14%
2023/01/06	0	0.00	1	18.40	18.35	-1	1,416	-0.07%
2023/01/05	0	0.00	1	19.00	18.30	-1	1,409	-0.07%
2023/01/03	1	18.35	0	0.00	18.45	1	1,405	0.07%
2022/12/30	1	18.50	0	0.00	18.55	1	1,402	0.07%
2022/12/23	2	18.13	2	17.88	18.40	0	1,376	0.00%
2022/12/08	0	0.00	2	20.10	19.75	-2	1,268	-0.16%
2022/12/07	3	20.12	0	0.00	19.55	3	1,252	0.24%
2022/12/05	13	21.30	13	21.26	21.30	0	1,191	0.00%
2022/12/02	10	20.78	0	0.00	20.15	10	1,119	0.89%
2022/11/29	3	20.40	0	0.00	19.70	3	1,039	0.29%
2022/11/24	0	0.00	10	19.82	19.30	-10	948	-1.05%
2022/11/23	11	21.22	0	0.00	20.45	11	919	1.20%
2022/11/21	10	21.60	10	21.10	20.55	0	830	0.00%
2022/11/04	0	0.00	10	17.10	17.10	-10	486	-2.06%
2022/08/23	0	0.00	1	19.50	19.60	-1	1,306	-0.08%
2022/08/19	0	0.00	3	19.80	19.55	-3	1,270	-0.24%
2022/08/18	0	0.00	2	19.70	19.95	-2	1,235	-0.16%
2022/08/16	0	0.00	1	19.30	19.25	-1	1,257	-0.08%
2022/08/11	4	19.28	1	18.70	18.65	3	1,471	0.20%
2022/08/10	1	19.35	0	0.00	19.10	1	1,473	0.07%
2022/08/09	2	19.65	0	0.00	19.35	2	1,453	0.14%
2022/08/03	1	18.90	1	18.90	18.90	0	1,153	0.00%
2022/08/02	0	0.00	2	17.40	17.20	-2	1,095	-0.18%
2022/08/01	2	18.70	0	0.00	18.70	2	1,072	0.19%
2022/07/18	0	0.00	1	16.80	17.20	-1	1,069	-0.09%
2022/07/14	1	16.30	0	0.00	16.70	1	1,068	0.09%
2022/07/11	0	0.00	1	16.70	16.55	-1	1,075	-0.09%
2022/07/07	0	0.00	1	16.15	16.40	-1	1,077	-0.09%
2022/07/04	1	16.95	0	0.00	16.40	1	1,086	0.09%
2022/06/28	1	18.25	2	18.70	18.10	-1	1,109	-0.09%
2022/06/27	2	18.80	0	0.00	18.60	2	1,102	0.18%
2022/06/17	0	0.00	1	18.60	18.70	-1	1,405	-0.07%
2022/06/08	3	22.07	3	21.35	20.45	0	1,277	0.00%
2022/05/31	1	19.30	0	0.00	19.50	1	1,070	0.09%
2022/05/26	0	0.00	1	19.95	18.95	-1	1,068	-0.09%
2022/05/25	0	0.00	1	19.65	19.75	-1	1,067	-0.09%
2022/05/24	0	0.00	1	20.20	19.85	-1	1,077	-0.09%
2022/05/23	5	21.11	14	20.89	20.50	-9	1,061	-0.85%
2022/05/20	10	20.10	0	0.00	20.15	10	954	1.05%
2022/05/19	1	18.45	0	0.00	18.35	1	941	0.11%
2022/05/18	1	17.55	0	0.00	19.15	1	934	0.11%
2022/05/16	0	0.00	1	17.15	17.05	-1	954	-0.10%
2022/05/11	2	17.65	0	0.00	17.10	2	1,024	0.20%
2022/05/09	0	0.00	1	17.75	16.65	-1	1,212	-0.08%
2022/04/28	1	17.60	0	0.00	17.20	1	1,832	0.05%
2022/04/15	0	0.00	5	20.00	20.00	-5	2,983	-0.17%
2022/03/31	0.1	21.40	0	0.00	21.20	0.1	3,575	0.00%
2022/03/28	10	22.90	10	22.70	22.25	0	3,718	0.00%
2022/03/25	0	0.00	5	21.50	21.75	-5	3,681	-0.14%
2022/03/21	0	0.00	1	19.60	19.05	-1	3,979	-0.03%
2022/03/16	1	18.20	0	0.00	18.15	1	4,507	0.02%
2022/03/11	0	0.00	2	19.05	18.95	-2	5,343	-0.04%
2022/03/07	0	0.00	5	19.20	19.15	-5	5,846	-0.09%
2022/02/24	5	20.50	0	0.00	20.10	5	6,898	0.07%
2022/02/23	5	21.80	0	0.00	21.90	5	6,894	0.07%
2022/02/22	20	22.35	1	22.95	21.65	19	6,889	0.28%
2022/02/21	5	23.60	0	0.00	22.95	5	6,878	0.07%
2022/02/16	0	0.00	2	23.20	23.30	-2	6,811	-0.03%
2022/02/15	0	0.00	2	23.45	22.90	-2	6,791	-0.03%
2022/02/14	1	23.45	0	0.00	23.25	1	6,764	0.01%
2022/02/10	0	0.00	1	24.80	25.10	-1	6,711	-0.01%
2022/02/09	2	25.70	3	24.30	25.15	-1	6,607	-0.02%
2022/02/07	3	22.60	1	23.00	22.85	2	6,498	0.03%
2022/01/26	10	23.10	36	23.63	22.45	-26	6,480	-0.40%
2022/01/25	3	25.38	0	0.00	24.50	3	6,380	0.05%
2022/01/24	26	25.78	1	25.40	25.85	25	6,175	0.40%
2022/01/21	2	24.20	0	0.00	23.50	2	5,954	0.03%
2022/01/18	0	0.00	5	24.30	24.30	-5	5,639	-0.09%
2022/01/13	2	23.95	2	24.25	22.60	0	4,962	0.00%
2022/01/12	0	0.00	5	22.30	22.85	-5	4,866	-0.10%
2022/01/07	0	0.00	3	23.00	22.80	-3	4,766	-0.06%
2022/01/06	5	23.30	1	23.75	23.75	4	4,737	0.08%
2022/01/03	4	27.58	0	0.00	26.00	4	4,480	0.09%
2021/12/29	0	0.00	0.2	26.00	25.70	-0.2	4,248	-0.01%
2021/12/27	0	0.00	1	26.00	25.80	-1	4,157	-0.02%
2021/12/20	0	0.00	6	24.70	24.45	-6	3,691	-0.16%
2021/12/17	0	0.00	10	26.15	25.50	-10	3,605	-0.28%
2021/12/16	6	29.20	3	27.35	27.30	3	3,533	0.08%
2021/12/15	5	27.40	10	28.00	27.80	-5	3,432	-0.15%
2021/12/14	18	27.97	9.1	28.31	27.10	8.9	3,307	0.27%
2021/12/10	0	24.80	0	0.00	25.20	0	2,868	0.00%
2021/12/09	0.1	27.52	0	0.00	25.90	0.1	2,761	0.00%
2021/12/07	0	0.00	5	23.60	23.70	-5	2,123	-0.24%
2021/12/06	5	21.50	1	21.55	21.55	4	1,901	0.21%
2021/11/30	3	21.27	0	0.00	21.75	3	1,379	0.22%
2021/11/25	0	0.00	10	17.85	18.75	-10	867	-1.15%
2021/11/24	12	16.98	6	17.05	17.05	6	744	0.81%
2021/11/23	10	16.20	19	16.00	15.50	-9	292	-3.08%
2021/11/22	2	14.90	0	0.00	15.85	2	261	0.77%
2021/11/19	1	15.25	1	15.65	15.25	0	233	0.00%
2021/11/17	2	14.90	0	0.00	14.70	2	200	1.00%
2021/11/04	0	0.00	3	13.73	13.45	-3	176	-1.70%
2021/10/28	3	13.25	0	0.00	13.30	3	166	1.80%
2021/10/13	0	0.00	2	11.90	11.95	-2	233	-0.86%
2021/09/28	2	12.70	0	0.00	12.65	2	306	0.65%
2021/09/06	1	13.20	0	0.00	13.25	1	336	0.30%
2021/07/20	1	14.90	0	0.00	14.50	1	369	0.27%
2021/04/15	2	16.05	0	0.00	16.05	2	431	0.46%
2021/03/17	0	0.00	2	13.00	13.00	-2	364	-0.55%
2021/03/16	2	11.85	0	0.00	11.85	2	353	0.57%
2020/12/31	0	0.00	1	13.05	13.05	-1	282	-0.35%
2020/12/30	0	0.00	1	13.20	13.35	-1	278	-0.36%
2020/12/25	1	12.65	0	0.00	12.60	1	268	0.37%
2020/12/23	1	12.70	0	0.00	12.70	1	265	0.38%
2020/11/30	0	0.00	1	11.75	11.75	-1	138	-0.72%
2020/11/27	1	11.85	0	0.00	11.95	1	131	0.76%
2020/05/11	0	0.00	1	12.65	12.40	-1	131	-0.76%
2020/05/08	0	0.00	2	11.80	11.80	-2	104	-1.91%
2020/05/06	0	0.00	1	10.75	10.70	-1	92	-1.08%
2020/04/29	1	10.75	2	10.60	10.75	-1	101	-0.98%
2020/04/28	3	10.55	0	0.00	10.60	3	100	2.99%
2020/04/27	2	10.80	0	0.00	10.65	2	100	1.98%
2019/12/19	0	0.00	3	15.55	15.55	-3	98	-3.04%
2019/12/11	1	15.45	0	0.00	15.50	1	101	0.98%
2019/11/13	1	16.80	0	0.00	16.85	1	297	0.34%
2019/10/22	1	16.50	1	16.60	16.65	0	339	0.00%
2019/10/09	0	0.00	1	17.15	17.10	-1	353	-0.28%
2019/10/02	0	0.00	1	17.20	17.10	-1	363	-0.28%
2019/09/26	2	17.65	0	0.00	17.55	2	357	0.56%
2019/08/29	1	17.40	0	0.00	17.35	1	276	0.36%
2019/08/19	0	0.00	1	16.00	16.00	-1	145	-0.69%
2019/08/08	20	16.50	0	0.00	16.20	20	152	13.08%
2019/07/23	0	0.00	1	17.55	17.45	-1	180	-0.55%
2019/07/22	1	17.70	0	0.00	17.75	1	180	0.55%
2019/04/18	0	0.00	14	20.10	20.00	-14	755	-1.85%
2019/04/16	4	21.39	3	21.28	21.35	1	721	0.14%
2019/04/10	3	20.30	3	20.85	19.70	0	592	0.00%
2019/03/25	0	0.00	1	18.00	18.55	-1	487	-0.21%
2019/03/22	6	18.00	0	0.00	18.15	6	485	1.24%
2019/03/19	0	0.00	5	18.78	18.50	-5	492	-1.01%
2019/03/15	1	18.20	3	18.57	18.00	-2	485	-0.41%
2019/03/14	1	18.75	0	0.00	18.75	1	494	0.20%
2019/03/13	0	0.00	1	19.20	18.75	-1	526	-0.19%
2019/03/12	13	18.89	0	0.00	18.85	13	521	2.49%
2019/03/11	3	18.90	5	19.10	19.15	-2	503	-0.40%
2019/03/08	5	16.90	14	17.50	18.25	-9	440	-2.05%
2019/03/07	0	0.00	3	16.70	16.60	-3	392	-0.76%
2019/03/06	0	0.00	6	17.20	16.90	-6	389	-1.54%
2019/03/05	0	0.00	4	16.50	16.60	-4	375	-1.07%
2019/01/30	3	16.00	0	0.00	16.40	3	295	1.01%
2019/01/28	0	0.00	2	15.35	15.70	-2	278	-0.72%
2019/01/25	29	16.42	3	15.55	15.55	26	268	9.67%
2019/01/11	0	0.00	1	14.15	14.00	-1	194	-0.52%
2019/01/10	1	14.60	0	0.00	14.30	1	192	0.52%
2018/10/11	0	0.00	2	12.60	12.60	-2	101	-1.97%
2018/06/11	0	0.00	10	14.92	14.80	-10	198	-5.05%
2018/05/18	10	14.00	0	0.00	13.80	10	241	4.14%
2018/03/12	0	0.00	1	15.80	15.80	-1	406	-0.25%
2018/03/08	1	15.45	0	0.00	15.30	1	419	0.24%
2018/01/30	1	16.70	0	0.00	16.35	1	503	0.20%
2018/01/09	1	17.40	0	0.00	17.40	1	575	0.17%