加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    277.0
  • 漲跌
    ▲9.0
  • 漲幅
    +3.36%
  • 成交量
    1,734張
  • 產業
    上櫃 其他電子類股

  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
閎康 (3587)籌碼相關－凱基-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港 券商分點個股進出

凱基-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/210262.5000.00263.0001,7540.00%
2024/05/151263.501266.00263.5001,9310.00%
2024/05/101260.001256.50256.5001,9990.00%
2024/05/0900.001263.50263.50-11,989-0.05%
2024/05/080267.0000.00266.5001,9940.00%
2024/05/073264.5000.00263.0032,0100.15%
2024/05/063281.331272.00272.0021,9860.10%
2024/04/291296.0000.00296.0011,9800.05%
2024/04/2600.001305.00297.00-11,993-0.05%
2024/04/251298.0000.00295.0012,0330.05%
2024/04/240306.2011309.77304.00-112,115-0.52%
2024/04/2310299.350297.42299.00102,1630.46%
2024/04/220290.176291.75280.00-62,290-0.26%
2024/04/191299.494298.00297.00-32,308-0.13%
2024/04/180317.320314.00311.0002,2700.00%
2024/04/1710319.050319.83316.50102,2110.45%
2024/04/160298.5000.00302.5002,1560.00%
2024/04/150310.0000.00304.0002,1660.00%
2024/04/1200.002305.00309.50-22,154-0.09%
2024/04/101304.001302.00300.0002,1300.00%
2024/04/092309.752308.50298.0002,1130.00%
2024/04/0800.000298.50301.0002,0600.00%
2024/04/0300.003300.33298.50-32,033-0.15%
2024/04/021.1291.551297.48297.000.11,9880.00%
2024/04/0100.000278.75280.0001,9250.00%
2024/03/280272.5000.00270.0001,8990.00%
2024/03/270276.9000.00275.5001,8970.00%
2024/03/2500.000275.50277.5001,8940.00%
2024/03/221270.0100.00271.0011,8940.05%
2024/03/2100.005272.00272.00-51,907-0.26%
2024/03/190269.0000.00268.5001,9250.00%
2024/03/156261.171260.00260.0051,9190.26%
2024/03/140268.5000.00263.5001,9170.00%
2024/03/130272.0000.00270.0001,9350.00%
2024/03/1200.001286.00282.00-11,910-0.05%
2024/03/082296.491304.89278.5011,8950.05%
2024/03/070287.420.1287.00288.50-0.11,8160.00%
2024/03/0500.000290.50291.0001,7800.00%
2024/03/0400.000290.70284.5001,7430.00%
2024/03/0100.001278.50276.00-11,678-0.06%
2024/02/271272.001270.00270.0001,6610.00%
2024/02/261275.0000.00274.0011,6590.06%
2024/02/230283.900288.67280.0001,6950.00%
2024/02/221273.000285.00279.0011,6350.06%
2024/02/210273.5000.00273.0001,6140.00%
2024/02/200275.8300.00277.0001,6570.00%
2024/02/190272.060283.00282.0001,6310.00%
2024/02/168268.818281.75277.0001,5910.00%
2024/02/150256.502262.50263.50-21,497-0.13%
2024/02/052253.0100.00255.5021,4570.14%
2024/02/0200.002261.50261.00-21,439-0.14%
2024/02/011252.001255.00255.0001,4120.00%
2024/01/290257.500259.00258.5001,3960.00%
2024/01/251251.001250.00251.0001,4150.00%
2024/01/240256.170257.00253.5001,4180.00%
2024/01/231254.001254.00254.0001,4710.00%
2024/01/221255.502257.00257.00-11,461-0.07%
2024/01/192257.001254.50254.5011,4490.07%
2024/01/183257.331254.00254.0021,4160.14%
2024/01/171267.001262.50262.5001,3210.00%
2024/01/160253.5010.1271.01267.50-10.11,238-0.81%
2024/01/1500.000.2241.99250.50-0.21,085-0.01%
2024/01/1200.001234.50235.00-11,055-0.09%
2024/01/1100.000236.00238.5001,0650.00%
2024/01/100236.5000.00237.0001,0720.00%
2024/01/091239.0000.00238.5011,0630.09%
2023/12/211226.0100.00227.0011,0850.09%
2023/12/201232.001233.50232.0001,0750.00%
2023/12/181238.000236.00238.0011,0860.09%
2023/12/150238.501239.00242.50-11,081-0.09%
2023/12/1400.000236.50239.0001,0680.00%
2023/12/110.1237.530240.00235.000.11,1300.01%
2023/12/080240.5000.00237.0001,1250.00%
2023/12/071229.001229.50229.0001,1080.00%
2023/12/061232.501235.50232.5001,1300.00%
2023/12/0400.000.3242.00240.50-0.31,139-0.02%
2023/12/0100.000240.50240.5001,1290.00%
2023/11/290238.0000.00236.0001,1240.00%
2023/11/2800.001232.00232.50-11,128-0.09%
2023/11/270234.7700.00231.0001,1370.00%
2023/11/240237.4500.00237.0001,1650.00%
2023/11/201233.0100.00231.5011,1830.08%
2023/11/170.2229.0000.00238.500.21,2150.02%
2023/11/1600.002217.00217.00-21,167-0.17%
2023/11/152220.000.2217.02218.001.81,1840.15%
2023/11/130216.3000.00213.5001,2230.00%
2023/11/1000.001213.50213.50-11,243-0.08%
2023/11/090215.750214.00215.5001,3220.00%
2023/11/081222.0000.00217.5011,3670.07%
2023/11/0600.000221.00220.5001,4280.00%
2023/11/030.2220.4900.00216.000.21,4590.01%
2023/11/0200.001215.50217.00-11,506-0.07%
2023/11/010200.000206.50206.5001,5230.00%
2023/10/311.1205.140207.00205.001.11,5390.07%
2023/10/2700.000224.00225.0001,5760.00%
2023/10/260226.5000.00226.0001,6820.00%
2023/10/250241.9000.00236.5001,7360.00%
2023/10/200236.5000.00240.0001,7480.00%
2023/10/180246.0000.00243.0001,7350.00%
2023/10/165255.000257.00250.5051,7760.28%
2023/10/135265.0000.00260.5051,7630.28%
2023/10/1200.002273.00269.00-21,769-0.11%
2023/10/061275.005273.99272.00-41,790-0.22%
2023/10/050264.000265.50266.0001,8020.00%
2023/10/040259.5000.00258.5001,8260.00%
2023/10/0300.000266.00263.5001,8630.00%
2023/09/280261.9000.00263.5001,9190.00%
2023/09/2600.000263.00260.0001,9270.00%
2023/09/255261.5000.00260.0051,9360.26%
2023/09/210.1256.000257.00259.000.11,9380.00%
2023/09/192269.5000.00267.0021,9290.10%
2023/09/150276.1000.00271.0001,9200.00%
2023/09/140287.5000.00286.5001,8680.00%
2023/09/120281.0000.00282.0001,8710.00%
2023/09/110289.0000.00285.5001,8700.00%
2023/09/082301.0000.00300.5021,8600.11%
2023/09/070308.000307.92305.0001,8840.00%
2023/09/0600.000312.00311.0001,8790.00%
2023/09/010296.5000.00295.0001,8940.00%
2023/08/310307.500313.00304.5001,8910.00%
2023/08/302311.512309.50309.0001,8830.00%
2023/08/291312.001308.00313.0001,8610.00%
2023/08/280299.250303.57304.0001,8570.00%
2023/08/250304.5000.00301.0001,8750.00%
2023/08/241307.501305.50308.5001,8620.00%
2023/08/232302.254297.25302.00-21,821-0.11%
2023/08/2200.000292.00287.0001,7970.00%
2023/08/2100.000.1283.14286.50-0.11,826-0.01%
2023/08/180287.1000.00281.0001,8200.00%
2023/08/1700.000289.00291.0001,8190.00%
2023/08/162281.001284.50281.5011,7810.06%
2023/08/151297.4900.00291.0011,7620.06%
2023/08/1400.000282.50285.0001,6830.00%
2023/08/110.1281.340277.50279.500.11,6300.01%
2023/08/100272.501270.00265.00-11,585-0.06%
2023/08/091288.001282.99282.5001,5610.00%
2023/08/080277.0000.00281.0001,5320.00%
2023/08/071265.002268.25271.00-11,483-0.07%
2023/08/041261.0000.00257.0011,4430.07%
2023/08/020281.0000.00269.5001,4070.00%
2023/08/0100.000299.00299.0001,3450.00%
2023/07/310269.501261.05272.00-11,298-0.08%
2023/07/281262.473254.68263.00-21,182-0.17%
2023/07/270240.101239.50239.50-11,108-0.09%
2023/07/2600.001241.50235.50-11,114-0.09%
2023/07/2400.000238.00239.0001,1040.00%
2023/07/212239.010243.00243.5021,1040.18%
2023/07/201248.0000.00242.0011,1090.09%
2023/07/190253.000255.00251.0001,0910.00%
2023/07/181242.501245.00243.5001,0680.00%
2023/07/1700.000248.00247.0001,0630.00%
2023/07/140237.5000.00241.0001,0590.00%
2023/07/1300.001246.00244.00-11,042-0.10%
2023/07/120246.000245.92243.5001,0610.00%
2023/07/1100.000247.50242.0001,0370.00%
2023/07/100244.710248.00243.5001,0140.00%
2023/07/071233.5000.00230.0019790.10%
2023/07/061242.000240.00238.5019650.10%
2023/07/050226.5000.00225.5009210.00%
2023/06/3000.000228.00232.0009060.00%
2023/06/290221.7500.00222.0008950.00%
2023/06/1400.001239.52239.50-1940-0.11%
2023/06/130244.7000.00244.0009310.00%
2023/06/121230.5000.00230.0018940.11%
2023/06/0900.000232.50237.0008930.00%
2023/06/080227.5000.00225.0008890.00%
2023/06/0200.000228.00226.0008960.00%
2023/06/010225.0000.00229.5008900.00%
2023/05/251194.002207.50207.50-1796-0.13%
2023/05/2400.001198.00198.00-1765-0.13%
2023/05/191185.500184.50184.0017460.13%
2023/05/180183.0000.00182.5007430.00%
2023/05/1500.000180.00178.5007690.00%
2023/05/110184.5000.00181.5008240.00%
2023/05/0300.000196.00194.0009510.00%
2023/05/020196.500197.00196.5001,0180.00%
2023/04/2800.000187.00189.0001,0270.00%
2023/04/251183.5000.00185.5011,0330.10%
2023/04/240194.7500.00193.0001,0320.00%
2023/04/1900.000202.00201.5001,1320.00%
2023/04/180197.5000.00198.5001,1300.00%
2023/04/1300.000193.00191.5001,1300.00%
2023/04/1100.000192.50191.0001,1650.00%
2023/03/280190.671189.50189.50-11,280-0.08%
2023/03/2400.001186.50187.00-11,247-0.08%
2023/03/201175.5000.00176.0011,4610.07%
2023/03/1400.000182.00180.5002,0510.00%
2023/03/130177.5000.00183.5002,0850.00%
2023/03/0800.000186.00187.5002,0720.00%
2023/03/070186.5000.00184.0002,0550.00%
2023/03/0600.001188.00188.00-12,045-0.05%
2023/02/2300.000182.00183.0002,0840.00%
2023/02/220179.501178.50178.00-12,107-0.05%
2023/02/2100.001185.00184.00-12,105-0.05%
2023/02/161184.0000.00184.0012,1100.05%
2023/02/1500.001185.00183.50-12,119-0.05%
2023/02/141180.5000.00182.5012,1120.05%
2023/02/130181.5000.00180.5002,1130.00%
2023/02/101183.002187.25187.50-12,107-0.05%
2023/02/091184.0000.00181.5012,0700.05%
2023/02/081181.0000.00179.0012,0570.05%
2023/01/3000.002166.00166.50-21,934-0.10%
2023/01/1700.000162.50159.5001,9320.00%
2023/01/1200.001159.00159.00-11,979-0.05%
2023/01/112163.500169.50160.0021,9860.10%
2023/01/100163.5000.00164.0001,9270.00%
2023/01/0600.000160.50160.5001,9490.00%
2023/01/0500.000158.00160.0001,9770.00%
2023/01/0400.000158.00157.5002,0140.00%
2023/01/0300.000157.00155.5002,0390.00%
2022/12/300154.001156.50151.50-12,034-0.05%
2022/12/290156.0000.00158.5002,0180.00%
2022/12/271160.0000.00161.5012,0650.05%
2022/12/260159.5000.00158.5002,0790.00%
2022/12/2100.001158.00160.00-12,121-0.05%
2022/12/201162.501165.50156.0002,1190.00%
2022/12/154164.253161.83162.0012,1150.05%
2022/12/141159.001163.00163.0002,0920.00%
2022/12/1300.001163.00167.00-12,049-0.05%
2022/12/124166.873165.33164.5012,0530.05%
2022/12/090165.5000.00166.5002,0680.00%
2022/12/0800.001156.00162.00-11,814-0.06%
2022/12/071157.9800.00147.5011,7460.06%
2022/11/2200.0010138.00144.00-101,559-0.64%
2022/11/1710140.5000.00140.00101,4790.68%
2022/11/0900.000140.00140.5001,4470.00%
2022/11/0100.000139.00139.0001,3650.00%
2022/10/311136.001137.00137.5001,3320.00%
2022/10/1400.000123.50123.5001,1010.00%
2022/10/130114.7500.00112.5001,0670.00%
2022/10/072148.002145.00143.0009490.00%
2022/10/062146.502145.75145.0009290.00%
2022/10/042144.502143.00148.0008780.00%
2022/09/2000.002141.50144.50-2621-0.32%
2022/09/192141.251146.50139.0015890.17%
2022/09/162144.753143.83145.00-1535-0.19%
2022/09/152142.501143.50138.0014170.24%
2022/09/142139.001138.50138.5013430.29%
2022/04/2500.000129.00129.0004360.00%
2022/03/2400.002147.50147.50-2857-0.23%
2022/02/212145.0200.00149.0021,0000.20%
2022/02/1100.000143.50143.5001,0200.00%
2022/02/070139.1800.00140.0001,0550.00%
2022/01/2100.000140.50139.0001,1460.00%
2022/01/200143.3000.00142.0001,1480.00%
2022/01/043162.003160.50157.0001,1540.00%
2021/12/221155.501153.50153.5001,2570.00%
2021/12/2000.001151.00150.50-11,228-0.08%
2021/12/1700.000147.00147.5001,1980.00%
2021/12/160146.2500.00149.5001,1810.00%
2021/12/1300.000148.25145.5001,1330.00%
2021/11/301134.5000.00134.0011,2820.08%
2021/11/170138.5000.00139.5001,4110.00%
2021/11/150141.5000.00139.5001,4540.00%
2021/10/260148.5000.00145.5001,4830.00%
2021/10/190149.6000.00151.5001,8300.00%
2021/10/1300.001152.00145.00-12,070-0.05%
2021/10/122155.7500.00151.0022,0640.10%
2021/10/084159.385159.90161.50-12,051-0.05%
2021/10/073153.673154.33153.0001,9950.00%
2021/10/061151.001150.50147.5001,9710.00%
2021/09/2900.000141.50137.5001,9210.00%
2021/09/240147.5000.00148.0001,9240.00%
2021/09/1400.000153.00154.0001,9480.00%
2021/09/130154.0000.00150.5001,9340.00%
2021/09/061152.5000.00158.0011,8800.05%
2021/09/031160.0000.00155.0011,8670.05%
2021/09/0200.001156.99157.00-11,794-0.06%
2021/09/011152.0200.00157.0011,7770.06%
2021/08/2600.000152.00155.0001,7330.00%
2021/08/240145.1700.00143.0001,6650.00%
2021/08/191139.001139.00141.0001,6380.00%
2021/08/1100.001138.00137.00-11,577-0.06%
2021/08/061153.001152.00149.0001,5440.00%
2021/08/0300.002153.25152.50-21,575-0.13%
2021/08/021149.0000.00148.5011,5670.06%
2021/07/301152.000150.50151.0011,5710.06%
2021/07/291147.5000.00152.0011,5420.06%
2021/07/2800.001145.50147.50-11,521-0.07%
2021/07/271155.470158.00154.5011,4950.07%
2021/07/269156.5610157.90161.50-11,412-0.07%
2021/07/231149.001150.00147.0001,2790.00%
2021/07/221144.5000.00139.5011,2200.08%
2021/07/214150.383146.50143.5011,1850.08%
2021/07/2000.001149.00149.00-11,061-0.09%
2021/07/191137.500136.00135.5019620.10%
2021/07/161136.061140.00140.0009570.00%
2021/07/151138.001141.00140.0009410.00%
2021/07/140134.500138.00141.0009180.00%
2021/07/130134.5000.00132.0008890.00%
2021/07/1200.000131.00134.0008860.00%
2021/07/060131.0000.00128.0001,0600.00%
2021/06/2800.001128.50128.50-11,584-0.06%
2021/06/251135.0000.00130.5011,5870.06%
2021/06/2400.000128.50129.0001,5670.00%
2021/06/080124.0000.00122.5001,6620.00%
2021/06/010127.0000.00125.0001,7520.00%
2021/05/310125.0000.00125.0001,8970.00%
2021/05/2800.000128.00121.5001,9600.00%
2021/05/2700.005120.50120.50-52,054-0.24%
2021/05/250123.5000.00123.0002,1090.00%
2021/05/240116.271120.00117.50-12,104-0.05%
2021/05/0500.005127.50123.50-52,195-0.23%
2021/04/285142.3000.00137.5052,4490.20%
2021/04/210140.0000.00137.5002,6240.00%
2021/04/2000.002140.00140.00-22,626-0.08%
2021/04/161145.0000.00140.0012,6150.04%
2021/04/1400.000134.50145.0002,6100.00%
2021/04/130143.001144.00138.50-12,565-0.04%
2021/04/125159.5000.00142.0052,5330.20%
2021/04/081145.005144.00145.50-42,371-0.17%
2021/04/0710145.7010145.25142.5002,3070.00%
2021/04/016120.834125.25126.5022,0430.10%
2021/03/230115.2500.00113.0001,8300.00%
2021/03/221110.001114.00114.5001,7860.00%
2021/03/1200.001.2107.18106.00-1.21,717-0.07%
2021/03/100.1107.0000.00105.000.11,7130.00%
2021/03/0900.001105.00105.00-11,710-0.06%
2021/03/0800.001108.50108.50-11,696-0.06%
2021/03/043117.331115.00112.0021,6190.12%
2021/03/0300.003115.50116.00-31,470-0.20%
2021/03/0210112.4010113.85109.0001,3980.00%
2021/02/2600.001107.00106.00-11,305-0.08%
2021/02/2500.001106.00106.00-11,271-0.08%
2021/02/230102.5000.00100.5001,2480.00%
2021/02/221102.5200.00103.0011,2420.08%
2021/02/1800.001100.50101.50-11,237-0.08%
2021/02/17198.9000.00101.0011,2380.08%
2021/02/05396.8000.0097.6031,2220.25%
2021/02/0400.001100.5098.40-11,193-0.08%
2021/02/02197.5000.0098.2011,1610.09%
2021/02/01395.47395.5095.8001,1540.00%
2021/01/281101.0000.00100.0011,1220.09%
2021/01/274105.752105.00107.0021,0840.18%
2021/01/2500.002110.00106.50-21,021-0.20%
2021/01/222109.0012111.33111.00-10979-1.02%
2021/01/2114104.7922107.36108.50-8836-0.96%
2021/01/20398.3000.0098.9037330.41%
2021/01/192100.0000.00100.5026920.29%
2021/01/18199.3000.0099.9016010.17%
2021/01/15196.30192.0092.2005300.00%
2021/01/13190.90191.5090.9004730.00%
2021/01/08190.00190.7090.9004350.00%
2020/09/2500.00185.4082.90-11,741-0.06%
2020/09/15187.5000.0088.5011,7580.06%
2020/09/0300.00189.0088.90-11,773-0.06%
2020/09/0200.000.190.0088.60-0.11,7710.00%
2020/08/2600.00188.3086.60-11,742-0.06%
2020/08/12088.3000.0088.2001,8030.00%
2020/08/06094.9000.0094.9001,7680.00%
2020/08/0300.00194.3093.80-11,731-0.06%
2020/07/31293.9000.0093.8021,7250.12%
2020/07/30393.9300.0094.3031,7220.17%
2020/07/2900.00290.5092.80-21,712-0.12%
2020/07/28497.50298.8590.2021,6810.12%
2020/07/272297.553298.8096.50-101,556-0.64%
2020/07/24290.25490.0191.90-21,406-0.14%
2020/07/23091.00189.0090.00-11,363-0.07%
2020/07/21188.40688.4588.10-51,337-0.37%
2020/07/20487.4300.0088.1041,3280.30%
2020/07/16290.7500.0090.3021,2980.15%
2020/07/1500.00591.1091.80-51,282-0.39%
2020/07/14395.37394.4793.8001,2540.00%
2020/07/13993.63294.6097.0071,2380.57%
2020/07/10389.4700.0090.7031,1960.25%
2020/07/09291.8000.0094.0021,1370.18%
2020/07/08586.1400.0087.0051,0480.48%
2020/07/0700.00185.3085.20-11,026-0.10%
2020/07/0600.00686.5087.40-6992-0.60%
2020/07/03184.5000.0084.5019620.10%
2020/07/0200.00585.1085.40-5938-0.53%
2020/07/01181.3000.0084.0019010.11%
2020/06/30179.102.180.7580.00-1.1858-0.12%
2020/06/29277.25277.3577.2008440.00%
2020/06/24178.7000.0078.8018410.12%
2020/06/23179.10278.3579.00-1836-0.12%
2020/06/221.177.1900.0076.601.18170.13%
2020/06/18175.50175.4075.5008200.00%
2020/06/17175.20174.8074.7008210.00%
2020/06/16175.10174.9074.9008250.00%
2020/06/15174.90174.5074.7008270.00%
2020/06/11178.30174.2074.5008300.00%
2020/06/09180.00179.3079.2008270.00%
2020/06/08180.60181.0081.4008250.00%
2020/06/05179.20179.3079.0008150.00%
2020/06/02179.80178.7078.7008140.00%
2020/05/2700.00178.7078.40-1794-0.13%
2020/05/26179.9000.0078.1017830.13%
2020/05/25176.70378.7080.50-2713-0.28%
2020/05/22175.60175.4076.2006780.00%
2020/05/21176.50277.2076.50-1674-0.15%
2020/05/20175.9000.0075.8016580.15%
2020/05/1900.00174.8074.10-1652-0.15%
2020/05/15273.30272.9573.5006240.00%
2020/05/14273.95173.8072.2016220.16%
2020/05/13274.00273.9073.9006230.00%
2020/05/07175.00175.7076.5006070.00%
2020/05/06175.00176.1075.0006060.00%
2020/05/05175.00275.3575.30-1605-0.17%
2020/04/30176.1000.0075.9016090.16%
2020/04/2800.00272.3072.20-2575-0.35%
2020/04/2100.00269.6068.00-2571-0.35%
2020/04/20168.20471.4071.60-3572-0.52%
2020/04/17271.1500.0068.5025600.36%
2020/04/16368.90170.2069.0025490.36%
2020/04/1400.00164.0064.30-1523-0.19%
2020/04/0600.00159.5061.30-1544-0.18%
2020/03/30153.0000.0054.6015750.17%
2020/03/2700.00155.2054.60-1576-0.17%
2020/03/25155.2000.0054.3015840.17%
2020/03/2400.00152.7052.30-1590-0.17%
2020/03/17151.7000.0050.7017000.14%
2020/03/1600.00158.7055.80-1727-0.14%
2020/03/13256.8500.0058.9027570.26%
2020/03/10267.10267.2069.1008370.00%
2020/03/09266.0000.0066.0028380.24%
2020/03/0600.00168.2068.50-1861-0.12%
2020/03/04167.9000.0067.9019360.11%
2020/02/27569.0000.0068.0051,1250.44%
2020/02/21171.5000.0071.3011,4230.07%
2020/02/07171.5000.0070.7011,6680.06%
2020/02/05569.2000.0069.2051,6760.30%
2020/02/03166.3000.0068.7011,6650.06%
2020/01/30374.0000.0073.5031,6670.18%
2020/01/0900.00179.6080.00-11,785-0.06%
2020/01/08179.0000.0078.1011,7980.06%
2020/01/0200.00181.8081.40-11,867-0.05%
2019/12/3100.00181.4081.50-11,861-0.05%
2019/12/2700.00185.2083.00-11,844-0.05%
2019/12/19183.8000.0084.0011,7810.06%
2019/12/1800.00186.3083.80-11,769-0.06%
2019/12/1300.00283.5083.80-21,697-0.12%
2019/12/12185.3000.0084.4011,6720.06%
2019/12/06185.7000.0085.5011,5500.06%
2019/12/051286.521287.1084.7001,5290.00%
2019/12/02181.1000.0084.3011,4220.07%
2019/11/26287.15189.3086.6011,2810.08%
2019/11/22188.3000.0088.2011,1090.09%
2019/10/2400.00378.5378.70-3508-0.59%
2019/10/2300.00374.1774.90-3433-0.69%
2019/10/18274.8500.0074.2024480.45%
2019/10/1700.00272.2572.60-2434-0.46%
2019/10/16374.20171.8072.3024300.46%
2019/10/1500.00274.7574.80-2411-0.49%
2019/10/14175.30175.6075.8003980.00%
2019/10/09673.1800.0072.6063801.58%
2019/03/1500.00578.6079.30-5338-1.48%
2018/08/17567.0000.0066.9052012.48%
2018/07/0500.00170.7068.00-1211-0.47%
2018/06/08176.90177.3077.1002310.00%
2018/06/0600.00276.9076.70-2228-0.87%
2018/06/0500.00174.0074.20-1220-0.45%
2018/06/04173.5000.0073.8012200.45%
2018/06/0100.00572.0072.00-5219-2.28%
2018/05/25572.0000.0072.0052242.23%
2018/05/2200.00472.8072.40-4225-1.77%
2018/05/21173.9000.0072.9012250.44%
2018/05/18373.5700.0073.1032241.33%
2018/05/16377.3300.0075.7032301.30%
2018/03/27578.7000.0078.9054671.07%
2018/02/2300.00178.0077.90-1599-0.17%
2018/02/09174.9000.0075.0016070.16%
EPS、股息雙高股…多頭悍將 漢唐、汎德永業等可望吸引買盤UDN聯合新聞網－2024/03/24
雖然去年景氣欠佳，但漢唐、汎德永業、閎康等企業逆勢突圍，每股稅後純益（EPS）、現金股息水準同步改寫歷史新高，展現優異經......詳全文
閎康去年稅前每股盈餘13.12元 優於前年UDN聯合新聞網－2024/02/07
半導體檢測大廠閎康（3587）於今(7)日公布去年財報自結數字與今年1月業績，去年稅前每股盈餘為 13.12元。...詳全文
閎康去年每股稅前賺13.12元 今年首季淡季不淡UDN聯合新聞網－2024/02/07
半導體檢測大廠閎康（3587）公布2023全年自結獲利及2024年1月營收。2023全年營收為台幣48.09億元，年增2......詳全文
閎康 相關文章