湧德 (3689)-凱基-東港券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
74.6
漲跌
▼1.2
漲幅
-1.58%
成交量
6,342張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2.1	74.57	0	0.00	74.60	2.1	6,558	0.03%
2024/05/22	2.1	78.07	1	77.90	75.80	1.1	6,758	0.02%
2024/05/21	0	0.00	3	78.90	77.20	-3	7,066	-0.04%
2024/05/17	5	77.50	6	77.47	76.50	-1	6,969	-0.01%
2024/05/16	0	0.00	1	73.80	73.30	-1	6,831	-0.01%
2024/05/15	3	75.00	2	75.10	75.00	1	6,780	0.01%
2024/05/14	1	69.50	0	0.00	69.30	1	6,599	0.02%
2024/05/10	0	0.00	1	69.90	72.30	-1	6,561	-0.02%
2024/05/09	6	72.05	5	72.90	72.40	1	6,457	0.02%
2024/05/07	0	0.00	0	63.00	62.70	0	6,192	0.00%
2024/05/02	0	62.90	0	0.00	62.70	0	6,175	0.00%
2024/04/30	0	63.30	0	0.00	63.40	0	6,178	0.00%
2024/04/17	0	0.00	4	64.75	64.70	-4	6,011	-0.07%
2024/04/12	1	69.30	0	0.00	68.60	1	5,983	0.02%
2024/04/09	1	70.10	0	0.00	70.50	1	5,947	0.02%
2024/04/08	0	0.00	1	71.90	71.90	-1	5,914	-0.02%
2024/04/03	0	0.00	1	73.70	73.60	-1	5,870	-0.02%
2024/04/02	4	75.38	0	0.00	74.90	4	5,860	0.07%
2024/04/01	3	79.20	0	0.00	78.40	3	5,782	0.05%
2024/03/29	0	0.00	0	76.20	76.20	0	5,618	0.00%
2024/03/27	0	74.00	0	0.00	74.00	0	5,519	0.00%
2024/03/20	0	0.00	0	76.50	75.00	0	5,228	0.00%
2024/03/13	0	0.00	1	76.50	78.00	-1	4,883	-0.02%
2024/03/12	5	78.28	4	78.75	78.60	1	4,828	0.02%
2024/03/11	0	77.50	1	78.90	77.10	-1	4,694	-0.02%
2024/03/08	2	78.11	4	77.98	78.00	-2	4,547	-0.04%
2024/03/07	3	85.67	0	0.00	81.70	3	4,256	0.07%
2024/03/06	3	88.77	2	89.25	88.50	1	3,827	0.03%
2024/03/05	1	78.90	1	76.50	84.30	0	3,234	0.00%
2024/03/04	1	77.70	4	77.68	76.70	-3	2,976	-0.10%
2024/03/01	2	76.35	1	75.20	75.00	1	2,689	0.04%
2024/02/29	2	77.85	2	76.00	75.90	0	2,594	0.00%
2024/02/27	4	75.75	4	74.25	76.70	0	2,399	0.00%
2024/02/26	8	75.44	7	74.30	73.60	1	2,114	0.05%
2024/02/23	2	72.95	19.1	75.22	75.40	-17.1	1,794	-0.95%
2024/02/22	1	67.50	3	65.50	68.60	-2	1,517	-0.13%
2024/02/21	0	0.00	14	59.30	64.70	-14	1,147	-1.22%
2024/02/19	1	59.10	0	0.00	59.20	1	1,043	0.10%
2024/02/16	1	58.00	1	57.10	58.70	0	1,066	0.00%
2024/01/24	1	56.80	1	57.00	56.80	0	1,220	0.00%
2023/12/15	2	57.00	0	0.00	56.70	2	1,464	0.14%
2023/12/11	1	56.70	0	0.00	56.50	1	1,541	0.06%
2023/12/07	6	57.33	0	0.00	56.70	6	1,554	0.39%
2023/12/04	0	0.00	1	63.10	61.80	-1	1,546	-0.06%
2023/11/29	31	63.09	32	62.21	61.60	-1	1,526	-0.07%
2023/11/27	5	58.30	0	0.00	58.30	5	1,427	0.35%
2023/11/21	6	58.40	0	0.00	59.40	6	1,538	0.39%
2023/11/15	0	0.00	1	60.50	60.60	-1	2,149	-0.05%
2023/10/24	0	0.00	1	50.30	50.40	-1	4,195	-0.02%
2023/10/18	0	50.51	0	0.00	49.50	0	5,060	0.00%
2023/10/17	0	51.00	0	0.00	50.80	0	5,077	0.00%
2023/10/11	0	0.00	1	52.60	52.90	-1	5,400	-0.02%
2023/10/04	2	55.60	0	0.00	55.60	2	5,448	0.04%
2023/10/03	1	56.80	0	0.00	56.80	1	5,491	0.02%
2023/09/20	1	62.10	0	0.00	62.50	1	5,571	0.02%
2023/09/19	0	0.00	1	63.20	61.20	-1	5,537	-0.02%
2023/09/15	0	0.00	1	61.00	61.30	-1	5,462	-0.02%
2023/09/13	0	0.00	1	58.70	59.00	-1	5,426	-0.02%
2023/09/11	1	58.80	0	0.00	58.60	1	5,409	0.02%
2023/09/08	1	60.70	0	0.00	60.10	1	5,389	0.02%
2023/09/07	0	0.00	1	61.00	60.90	-1	5,373	-0.02%
2023/09/01	1	60.50	0	0.00	60.10	1	5,286	0.02%
2023/08/31	1	60.30	0	0.00	60.90	1	5,270	0.02%
2023/08/30	1	60.30	1	60.80	60.70	0	5,260	0.00%
2023/08/29	0	0.00	3	59.43	59.70	-3	5,223	-0.06%
2023/08/24	6	59.95	17	58.87	59.70	-11	5,084	-0.22%
2023/08/23	9	60.80	6	61.85	60.30	3	4,948	0.06%
2023/08/22	17	66.92	19	66.54	67.00	-2	4,756	-0.04%
2023/08/21	9	67.82	3	68.08	67.60	6	4,585	0.13%
2023/08/18	5	68.58	0	0.00	65.00	5	4,392	0.11%
2023/08/17	38	68.56	35	68.77	72.20	3	4,131	0.07%
2023/08/16	15	63.60	12.7	64.54	68.00	2.3	3,691	0.06%
2023/08/10	0	0.00	0	62.20	61.00	0	3,239	0.00%
2023/08/09	14	60.56	3	61.73	60.00	11	3,136	0.35%
2023/08/08	2	62.10	0	0.00	61.40	2	3,071	0.07%
2023/08/07	10	63.71	7	63.27	64.60	3	2,971	0.10%
2023/08/04	0	0.00	3	62.00	62.40	-3	2,740	-0.11%
2023/08/02	0	57.90	0	0.00	56.80	0	2,630	0.00%
2023/08/01	0	61.40	4	61.00	60.30	-4	2,560	-0.16%
2023/07/31	4	65.75	2	64.95	65.60	2	2,500	0.08%
2023/07/28	1	64.30	0	0.00	64.00	1	2,337	0.04%
2023/07/27	0	0.00	1	62.60	62.60	-1	2,218	-0.05%
2023/07/26	3	62.33	3	63.40	60.10	0	2,129	0.00%
2023/07/25	4	59.63	5	59.04	62.00	-1	1,853	-0.05%
2023/07/21	2	54.90	0	0.00	54.60	2	1,357	0.15%
2023/07/17	1	54.10	0	0.00	54.80	1	1,033	0.10%
2023/07/10	0	0.00	1	50.20	49.40	-1	771	-0.13%
2023/07/07	0	0.00	3	49.20	49.45	-3	711	-0.42%
2023/07/06	0	0.00	2	48.05	48.20	-2	650	-0.31%
2023/07/05	0	0.00	3	48.12	48.40	-3	576	-0.52%
2023/07/04	4	46.29	3	46.83	47.00	1	536	0.19%
2023/06/27	0	0.00	1	41.95	41.95	-1	485	-0.21%
2023/06/15	0	0.00	1	44.45	44.20	-1	501	-0.20%
2023/06/01	0	0.00	1	42.15	42.65	-1	491	-0.20%
2023/05/30	0	0.00	2	41.50	41.30	-2	497	-0.40%
2023/05/23	2	41.25	0	0.00	41.05	2	477	0.42%
2023/05/09	2	40.15	2	39.65	39.65	0	419	0.00%
2023/05/08	0	0.00	1	40.10	39.90	-1	410	-0.24%
2023/04/11	0	0.00	0.2	39.00	39.20	-0.2	327	-0.06%
2023/03/30	0.2	38.10	0	0.00	37.85	0.2	296	0.07%
2023/03/09	0	0.00	1	37.10	36.50	-1	265	-0.38%
2023/03/06	1	36.35	0	0.00	36.35	1	246	0.41%
2022/11/30	0	0.00	1	33.00	33.35	-1	226	-0.44%
2022/10/11	1	30.30	0	0.00	30.00	1	400	0.25%
2022/10/04	0	0.00	10	31.25	31.75	-10	439	-2.27%
2022/09/29	10	30.25	0	0.00	30.15	10	482	2.07%
2022/09/26	2	31.23	0	0.00	30.30	2	502	0.40%
2022/09/23	1	33.30	0	0.00	33.30	1	524	0.19%
2022/09/06	2	35.15	0	0.00	34.60	2	656	0.30%
2022/08/01	0	0.00	7	38.35	38.15	-7	678	-1.03%
2022/07/29	7	38.00	0	0.00	37.95	7	682	1.03%
2022/07/26	0	0.00	5	37.75	37.65	-5	687	-0.73%
2022/07/22	5	38.35	1	38.45	38.15	4	687	0.58%
2022/07/12	1	37.00	5	36.03	36.05	-4	725	-0.55%
2022/07/04	0	0.00	1	38.15	38.20	-1	813	-0.12%
2022/06/28	0	0.00	3	43.20	43.75	-3	940	-0.32%
2022/06/27	3	43.60	0	0.00	43.80	3	965	0.31%
2022/06/24	0	0.00	6	42.95	43.05	-6	966	-0.62%
2022/06/21	6	42.20	0	0.00	42.20	6	977	0.61%
2022/06/20	10	42.05	12	41.20	41.25	-2	991	-0.20%
2022/06/17	0	0.00	5	42.40	43.35	-5	987	-0.51%
2022/06/16	7	44.40	0	0.00	43.30	7	982	0.71%
2022/06/15	1	45.00	1	47.90	45.00	0	974	0.00%
2022/06/08	1	45.30	20	45.59	45.35	-19	941	-2.02%
2022/06/02	10	44.55	0	0.00	44.85	10	1,033	0.97%
2022/06/01	12	45.46	0	0.00	45.10	12	1,077	1.11%
2022/05/17	0	0.00	14	43.70	43.70	-14	2,328	-0.60%
2022/05/09	14	42.33	0	0.00	41.25	14	2,825	0.50%
2022/04/07	0	0.00	1	50.00	48.15	-1	3,093	-0.03%
2022/04/06	0	0.00	1	50.10	49.95	-1	3,086	-0.03%
2022/03/17	0	0.00	0.1	44.75	45.00	-0.1	4,476	0.00%
2022/03/15	6	43.46	0	0.00	43.40	6	4,584	0.13%
2022/03/11	0	0.00	12	44.60	45.10	-12	4,634	-0.26%
2022/03/09	12	45.28	0	0.00	44.30	12	4,746	0.25%
2022/03/08	0	0.00	23	45.30	45.25	-23	4,733	-0.49%
2022/03/07	2	45.60	3	45.80	45.30	-1	4,707	-0.02%
2022/03/04	1	48.00	0	0.00	47.70	1	4,673	0.02%
2022/03/03	4	50.30	0	51.00	50.20	4	4,606	0.09%
2022/03/02	1	50.60	5	50.30	50.60	-4	4,654	-0.09%
2022/03/01	22	51.12	0	52.40	51.10	22	4,617	0.48%
2022/02/25	0	0.00	21	50.86	51.10	-21	4,537	-0.46%
2022/02/24	22	49.41	2	49.15	49.00	20	4,451	0.45%
2022/02/23	4	52.90	2	52.60	51.10	2	4,353	0.05%
2022/02/22	10	51.20	10	49.80	51.00	0	4,157	0.00%
2022/02/21	1.1	51.93	21	52.52	52.60	-19.9	4,049	-0.49%
2022/02/18	0	0.00	0	51.70	52.00	0	3,937	0.00%
2022/02/17	21	51.26	0	0.00	49.95	21	3,853	0.54%
2022/02/16	0	0.00	2	50.00	50.10	-2	3,723	-0.05%
2022/02/15	0	0.00	0	47.50	47.15	0	3,637	0.00%
2022/02/14	1	47.00	0	0.00	46.55	1	3,623	0.03%
2022/02/11	1	48.40	0	0.00	48.95	1	3,635	0.03%
2022/02/09	0	0.00	1	50.30	50.30	-1	3,621	-0.03%
2022/01/26	1	41.90	0	0.00	41.80	1	3,895	0.03%
2022/01/24	0	41.70	0	0.00	42.10	0	4,066	0.00%
2022/01/18	0	0.00	1	44.50	44.65	-1	4,577	-0.02%
2022/01/13	0	0.00	2	43.60	43.50	-2	4,979	-0.04%
2022/01/12	1	43.95	0	0.00	43.25	1	5,053	0.02%
2022/01/05	0	48.35	1	49.10	47.50	-1	5,369	-0.02%
2022/01/04	0	0.00	2	48.80	48.95	-2	5,315	-0.04%
2022/01/03	1	47.50	0	48.98	49.20	1	5,373	0.02%
2021/12/30	0	0.00	1	48.40	48.40	-1	5,402	-0.02%
2021/12/29	0	49.00	1	49.05	48.80	-1	5,445	-0.02%
2021/12/28	2	48.65	0	0.00	48.50	2	5,462	0.04%
2021/12/27	0	49.90	1	50.80	50.50	-1	5,464	-0.02%
2021/12/24	6	53.23	2	53.80	50.40	4	5,435	0.07%
2021/12/23	4	51.83	9	52.57	52.90	-5	5,119	-0.10%
2021/12/22	7	46.50	3	48.50	48.15	4	4,773	0.08%
2021/12/16	0	0.00	1	43.70	44.35	-1	5,437	-0.02%
2021/12/15	2	43.30	3	42.77	43.10	-1	5,565	-0.02%
2021/12/14	1	42.40	0	0.00	42.20	1	5,790	0.02%
2021/12/10	0	0.00	1	46.60	45.60	-1	6,289	-0.02%
2021/12/09	0	0.00	2	45.43	46.00	-2	6,477	-0.03%
2021/12/08	0	0.00	1	45.20	45.30	-1	6,937	-0.01%
2021/12/07	1	45.35	0	0.00	44.95	1	7,803	0.01%
2021/12/06	1	45.30	0	0.00	45.95	1	8,138	0.01%
2021/11/29	2	42.05	1	42.05	42.10	1	9,566	0.01%
2021/11/25	0	0.00	2	42.50	43.85	-2	10,108	-0.02%
2021/11/23	0	0.00	1	42.40	42.25	-1	10,486	-0.01%
2021/11/19	0	0.00	1	43.95	43.90	-1	10,706	-0.01%
2021/11/18	1	43.35	0	0.00	43.45	1	10,664	0.01%
2021/11/16	1	43.40	0	0.00	43.20	1	10,659	0.01%
2021/11/15	1	43.25	0	0.00	44.25	1	10,710	0.01%
2021/11/12	2	43.23	0	0.00	42.85	2	10,691	0.02%
2021/11/11	0	0.00	1	42.60	42.50	-1	10,662	-0.01%
2021/11/10	1	44.05	1	43.65	43.50	0	10,637	0.00%
2021/11/09	1	44.90	0	44.65	44.40	1	10,599	0.01%
2021/11/08	1	45.70	10	45.80	44.90	-9	10,567	-0.09%
2021/11/05	4	48.12	11	47.00	46.75	-7	10,528	-0.07%
2021/11/03	6	47.80	1	48.20	47.50	5	10,175	0.05%
2021/11/02	3	49.45	0	0.00	46.10	3	10,083	0.03%
2021/11/01	4	49.30	3	48.82	48.85	1	9,983	0.01%
2021/10/29	0	0.00	6	48.98	48.80	-6	9,913	-0.06%
2021/10/28	14	49.88	11	48.72	48.60	3	9,835	0.03%
2021/10/27	4	49.05	2.2	48.65	49.45	1.8	9,600	0.02%
2021/10/26	0	0.00	5	46.50	45.60	-5	9,416	-0.05%
2021/10/25	0	0.00	6	46.35	46.45	-6	9,343	-0.06%
2021/10/22	0	0.00	1	46.30	46.25	-1	9,247	-0.01%
2021/10/21	9	45.28	7	45.92	43.90	2	9,092	0.02%
2021/10/20	2	42.75	1	43.10	45.00	1	8,903	0.01%
2021/10/19	0	0.00	1	43.10	43.20	-1	8,817	-0.01%
2021/10/15	0	0.00	0	42.50	42.20	0	8,696	0.00%
2021/10/14	2	40.00	0	0.00	41.00	2	8,646	0.02%
2021/10/13	1	42.50	2	42.43	42.40	-1	8,536	-0.01%
2021/10/12	5	42.35	0	0.00	41.15	5	8,365	0.06%
2021/10/08	2	42.43	0	0.00	42.00	2	8,289	0.02%
2021/10/07	1	41.65	1	42.05	43.15	0	8,200	0.00%
2021/10/06	4	42.38	0	41.70	40.30	4	8,116	0.05%
2021/10/04	6	42.07	4	42.15	41.20	2	7,941	0.03%
2021/10/01	0	42.20	0	0.00	41.40	0	7,839	0.00%
2021/09/30	4	45.15	2	44.88	44.35	2	7,698	0.03%
2021/09/29	0	0.00	10	44.46	45.00	-10	7,573	-0.13%
2021/09/28	16	45.92	24	48.35	45.70	-8	7,445	-0.11%
2021/09/27	22	50.73	2	50.65	49.10	20	7,278	0.27%
2021/09/24	13	53.15	12	52.71	51.00	1	7,134	0.01%
2021/09/23	6	48.38	7	50.01	49.75	-1	6,659	-0.02%
2021/09/22	4	48.00	4	47.95	47.00	0	6,497	0.00%
2021/09/17	19	51.64	18	51.63	50.70	1	6,346	0.02%
2021/09/16	12	50.31	12	50.62	51.20	0	6,109	0.00%
2021/09/15	1	51.70	0	0.00	50.10	1	5,859	0.02%
2021/09/14	2	52.60	1	52.20	53.00	1	5,543	0.02%
2021/09/13	0	0.00	1	53.50	52.20	-1	5,280	-0.02%
2021/09/10	12	51.04	3	50.90	52.40	9	4,758	0.19%
2021/09/09	1	51.20	1	51.30	51.60	0	3,860	0.00%
2021/09/08	1	46.50	1	47.00	46.95	0	3,478	0.00%
2021/09/07	10	46.85	10	45.90	47.60	0	3,279	0.00%
2021/09/06	0	0.00	18	45.93	45.00	-18	3,026	-0.59%
2021/09/03	3	49.43	22	48.88	49.50	-19	2,826	-0.67%
2021/09/02	77	49.53	55	49.09	49.40	22	2,558	0.86%
2021/09/01	15	44.80	3	44.70	46.85	12	1,838	0.65%
2021/08/31	1	43.00	7	42.44	42.60	-6	1,504	-0.40%
2021/08/30	7	41.41	8	42.06	42.35	-1	1,169	-0.09%
2021/08/18	0	0.00	1	34.75	34.90	-1	371	-0.27%
2021/08/09	0	0.00	2	33.10	33.50	-2	262	-0.76%
2021/07/09	1	30.75	0	0.00	30.95	1	312	0.32%
2021/06/29	1	29.60	0	0.00	30.10	1	396	0.25%
2021/04/22	1	31.70	1	31.70	31.55	0	515	0.00%
2021/03/18	2	33.80	0	0.00	33.55	2	519	0.39%
2021/03/17	1	33.65	0	0.00	33.80	1	529	0.19%
2021/03/16	0	0.00	5	34.17	34.25	-5	528	-0.95%
2021/01/06	1	30.15	0	0.00	29.65	1	845	0.12%
2020/12/28	1	31.05	0	0.00	30.85	1	832	0.12%
2020/12/25	0	0.00	1	31.40	31.35	-1	826	-0.12%
2020/12/24	5	32.56	0	0.00	31.15	5	815	0.61%
2020/12/14	0	0.00	1	34.40	34.35	-1	745	-0.13%
2020/12/11	1	33.95	1	35.00	34.40	0	738	0.00%
2020/12/10	2	35.15	0	0.00	35.40	2	718	0.28%
2020/12/03	0	0.00	2	36.95	36.00	-2	596	-0.34%
2020/12/01	1	35.40	0	0.00	35.70	1	540	0.18%
2020/11/18	0	0.00	1	29.85	30.50	-1	616	-0.16%
2020/11/16	1	30.50	0	0.00	30.10	1	664	0.15%
2020/11/12	0	0.00	13	29.50	29.15	-13	765	-1.70%
2020/11/10	14	28.50	0	0.00	28.15	14	805	1.74%
2020/10/13	0	0.00	1	31.15	31.45	-1	995	-0.10%
2020/10/07	0	0.00	5	31.88	32.05	-5	995	-0.50%
2020/09/28	6	29.25	0	0.00	30.70	6	1,013	0.59%
2020/09/01	2	33.68	0	0.00	32.95	2	1,034	0.19%
2020/08/27	1	36.95	0	0.00	37.10	1	957	0.10%
2020/08/25	0	0.00	2	38.78	37.70	-2	905	-0.22%
2020/08/24	0	0.00	0.1	36.90	37.10	-0.1	832	-0.01%
2020/08/20	2	35.50	0.4	34.00	34.10	1.6	778	0.20%
2020/08/17	0	0.00	4	37.45	37.45	-4	592	-0.68%
2020/08/07	0	0.00	11	35.05	35.05	-11	475	-2.31%
2020/08/06	17	35.33	10	34.35	34.35	7	463	1.51%
2020/08/05	4	34.55	0	0.00	34.50	4	464	0.86%
2020/07/09	0	0.00	5	29.35	29.70	-5	286	-1.75%
2020/07/07	0	0.00	5	28.75	28.50	-5	266	-1.88%
2020/06/30	0.1	27.45	0	0.00	27.05	0.1	248	0.04%
2020/05/22	0.1	24.05	0	0.00	23.75	0.1	138	0.07%
2020/01/15	0	0.00	1	27.00	26.95	-1	121	-0.82%
2020/01/02	0	0.00	6	28.12	28.10	-6	98	-6.09%
2019/12/31	1	27.00	0	0.00	26.80	1	81	1.22%
2019/12/30	0	0.00	3	27.00	26.85	-3	79	-3.79%
2019/09/03	0	0.00	1	25.20	25.30	-1	88	-1.13%
2019/07/18	1	28.30	1	28.05	27.90	0	120	0.00%
2019/06/13	2	25.55	0	0.00	25.90	2	232	0.86%
2019/06/06	1	26.05	0	0.00	26.10	1	236	0.42%
2019/06/05	2	26.25	0	0.00	26.30	2	238	0.84%
2019/05/03	0	0.00	1	30.05	30.50	-1	230	-0.43%
2019/04/11	5	31.20	5	32.00	31.40	0	189	0.00%
2019/01/30	1	27.00	0	0.00	26.95	1	114	0.87%
2018/12/13	0.3	28.60	0	0.00	28.60	0.3	116	0.29%
2018/11/29	0	0.00	1	26.25	26.15	-1	113	-0.88%
2018/11/28	0	0.00	5	26.11	26.15	-5	112	-4.46%
2018/10/16	0.2	24.65	0	0.00	24.25	0.2	158	0.13%
2018/10/09	0.1	26.50	0	0.00	26.00	0.1	208	0.05%
2018/09/25	2	27.95	0	0.00	27.95	2	230	0.87%
2018/08/20	1	28.30	0	0.00	28.20	1	279	0.36%
2018/08/15	2	28.65	0	0.00	28.80	2	279	0.72%
2018/08/13	7	29.68	0	0.00	28.75	7	279	2.51%
2018/08/06	3	33.30	0	0.00	33.00	3	258	1.16%
2018/08/03	0	0.00	1	33.45	33.40	-1	257	-0.39%
2018/08/01	0	0.00	1	33.65	33.70	-1	270	-0.37%
2018/07/31	0	0.00	2	33.73	33.80	-2	272	-0.73%
2018/07/25	5	33.80	0	0.00	33.50	5	275	1.82%
2018/07/24	2	33.80	0	0.00	33.70	2	271	0.74%
2018/07/23	0	0.00	1	33.80	33.65	-1	271	-0.37%
2018/07/19	3	36.58	0	0.00	36.50	3	262	1.14%
2018/07/18	1	35.60	0	0.00	35.65	1	239	0.42%
2018/07/17	2	35.78	0	0.00	35.80	2	241	0.83%
2018/06/22	0	0.00	1	34.25	34.00	-1	283	-0.35%
2018/05/29	1	35.30	2	35.58	36.55	-1	401	-0.25%
2018/05/09	1	34.85	0	0.00	33.75	1	565	0.18%
2018/05/08	1	35.50	0	0.00	35.35	1	575	0.17%
2018/04/27	0	0.00	3	35.32	35.65	-3	802	-0.37%
2018/04/19	0	0.00	7	38.70	38.70	-7	835	-0.84%
2018/04/17	0	0.00	2	38.75	38.60	-2	837	-0.24%
2018/04/11	3	40.10	0	0.00	39.30	3	848	0.35%
2018/04/02	1	40.00	0	0.00	40.05	1	844	0.12%
2018/03/27	0	0.00	1	43.30	43.35	-1	861	-0.12%
2018/03/21	1	43.85	1	44.00	44.00	0	880	0.00%
2018/03/20	3	44.37	0	0.00	44.10	3	876	0.34%
2018/03/16	6	45.85	6	45.30	45.30	0	903	0.00%
2018/03/15	0	0.00	1	45.70	45.75	-1	943	-0.11%
2018/03/13	1	44.60	0	0.00	44.60	1	962	0.10%
2018/03/09	3	44.87	2	44.80	44.60	1	969	0.10%
2018/03/08	1	44.50	0	0.00	44.50	1	968	0.10%
2018/03/07	6	45.00	6	44.65	44.50	0	966	0.00%
2018/03/06	3	46.07	0	0.00	45.40	3	956	0.31%
2018/02/27	6	48.88	0	0.00	48.75	6	959	0.63%
2018/02/06	0	0.00	4	47.40	47.80	-4	959	-0.42%
2018/02/05	2	53.55	0	0.00	52.50	2	925	0.22%
2018/02/02	3	54.70	4	55.20	55.20	-1	902	-0.11%
2018/01/31	0	0.00	1	54.90	54.60	-1	919	-0.11%
2018/01/30	8	54.54	5	54.10	53.90	3	906	0.33%
2018/01/29	4	55.35	1	54.90	55.30	3	899	0.33%
2018/01/22	5	49.10	5	49.80	49.95	0	760	0.00%
2018/01/19	0	0.00	1	47.40	47.45	-1	756	-0.13%
2018/01/10	1	47.90	0	0.00	47.75	1	1,049	0.10%
2018/01/04	4	49.85	0	0.00	49.70	4	1,265	0.32%