定穎投控 (3715)-凱基-東港券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.2
漲跌
▼2.0
漲幅
-3.16%
成交量
5,531張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	62.70	62.70	-5	11,925	-0.04%
2024/05/15	2	62.00	3	62.03	61.70	-1	12,074	-0.01%
2024/05/14	5	62.58	8	62.58	62.00	-3	12,211	-0.02%
2024/05/13	4	61.35	3	61.57	62.10	1	12,382	0.01%
2024/05/10	9	61.93	0	0.00	62.00	9	12,525	0.07%
2024/05/09	1	63.00	7	66.40	62.70	-6	12,713	-0.05%
2024/05/07	2	64.00	0	0.00	64.20	2	13,141	0.02%
2024/05/03	7	65.10	4	64.20	63.80	3	13,340	0.02%
2024/05/02	13.1	66.40	1	66.50	65.40	12.1	13,247	0.09%
2024/04/30	2	66.85	3	67.10	68.40	-1	12,748	-0.01%
2024/04/29	6	62.52	8	61.50	62.20	-2	12,317	-0.02%
2024/04/26	11	60.11	17	61.32	59.80	-6	12,304	-0.05%
2024/04/25	4	62.65	7	62.67	60.60	-3	12,156	-0.02%
2024/04/24	13	61.35	14	61.34	63.30	-1	11,987	-0.01%
2024/04/23	11.1	65.98	0	0.00	61.20	11.1	11,506	0.10%
2024/04/22	1.1	68.71	0	0.00	68.00	1.1	11,259	0.01%
2024/04/18	3	75.20	0	0.00	74.60	3	11,281	0.03%
2024/04/16	2	72.80	0	0.00	72.90	2	11,292	0.02%
2024/04/15	0	0.00	1	77.20	76.10	-1	11,290	-0.01%
2024/04/12	3	80.50	0	0.00	78.90	3	11,240	0.03%
2024/04/11	3	83.03	9	82.67	82.00	-6	11,207	-0.05%
2024/04/10	7.2	82.63	0	0.00	81.00	7.2	11,052	0.06%
2024/04/09	5	78.58	5	80.26	82.20	0	10,878	0.00%
2024/04/08	6.2	79.56	0	0.00	79.80	6.2	10,625	0.06%
2024/04/03	20	78.94	20	79.49	79.80	0	10,512	0.00%
2024/04/02	25.1	76.10	7	78.03	77.70	18.1	10,145	0.18%
2024/04/01	2	71.80	1	72.40	74.10	1	9,810	0.01%
2024/03/25	0	0.00	0	71.40	72.60	0	9,836	0.00%
2024/03/20	8	70.09	8	69.64	69.80	0	10,181	0.00%
2024/03/18	0	0.00	1	68.80	68.80	-1	10,776	-0.01%
2024/03/15	1	70.00	1	71.60	69.70	0	10,760	0.00%
2024/03/14	0	72.90	0	0.00	72.60	0	10,882	0.00%
2024/03/13	13	76.26	10	72.80	72.80	3	11,017	0.03%
2024/03/12	2	78.20	5	78.26	78.30	-3	11,215	-0.03%
2024/03/11	0	76.40	2	78.50	76.40	-2	11,558	-0.02%
2024/03/08	1	75.90	1	77.70	76.00	0	11,871	0.00%
2024/03/05	0.1	74.90	0	0.00	75.60	0.1	14,376	0.00%
2024/03/04	10	74.00	10	75.50	74.90	0	14,672	0.00%
2024/03/01	0	0.00	1	72.60	73.30	-1	15,172	-0.01%
2024/02/29	1	74.70	0	0.00	74.90	1	15,597	0.01%
2024/02/27	1	75.60	1	77.20	76.00	0	15,958	0.00%
2024/02/23	7.1	75.22	0	0.00	74.20	7.1	17,067	0.04%
2024/02/20	5	78.20	0	0.00	78.10	5	19,460	0.03%
2024/02/19	1	80.40	2	78.85	78.00	-1	19,481	-0.01%
2024/02/16	1	80.50	0	0.00	80.40	1	19,499	0.01%
2024/02/15	2	84.50	2	82.20	81.40	0	19,500	0.00%
2024/02/05	0	0.00	1	81.50	82.40	-1	19,433	-0.01%
2024/02/02	1	86.50	1	84.50	84.10	0	19,360	0.00%
2024/02/01	2	85.20	2	86.00	85.00	0	19,303	0.00%
2024/01/31	2	84.10	1	84.70	83.10	1	19,082	0.01%
2024/01/30	19	86.79	16	85.54	85.20	3	18,945	0.02%
2024/01/29	1	84.81	0	0.00	84.20	1	18,568	0.01%
2024/01/25	0	79.00	0	0.00	78.70	0	19,906	0.00%
2024/01/24	1	80.51	0	0.00	80.50	1	21,283	0.00%
2024/01/23	0	81.40	1	79.90	81.10	-1	22,383	0.00%
2024/01/19	0	77.80	1	76.70	77.30	-1	24,207	0.00%
2024/01/18	0	76.70	1	75.80	75.80	-1	24,727	0.00%
2024/01/16	0	79.50	0	0.00	79.10	0	26,280	0.00%
2024/01/15	8	82.75	8	81.60	81.20	0	27,132	0.00%
2024/01/09	2	80.80	11	81.55	81.70	-9	32,032	-0.03%
2024/01/05	0	0.00	2	84.45	83.50	-2	34,219	-0.01%
2024/01/04	1	84.80	0	0.00	84.00	1	35,062	0.00%
2024/01/02	4	86.33	4	84.90	84.90	0	37,947	0.00%
2023/12/29	15	85.32	15	85.38	86.50	0	39,199	0.00%
2023/12/28	0	0.00	1	84.30	84.30	-1	40,062	0.00%
2023/12/27	1	86.10	2	85.40	85.70	-1	40,991	0.00%
2023/12/25	1.4	85.57	1	85.30	85.40	0.4	43,999	0.00%
2023/12/22	1	87.00	0	0.00	86.80	1	45,458	0.00%
2023/12/21	1.5	86.61	0	0.00	86.60	1.5	46,920	0.00%
2023/12/20	5	88.12	0	0.00	87.80	5	48,128	0.01%
2023/12/19	5.1	88.96	1	88.20	88.00	4.1	48,863	0.01%
2023/12/18	0	88.61	0	0.00	89.00	0	49,511	0.00%
2023/12/15	10	91.79	10	90.31	90.00	0	51,094	0.00%
2023/12/14	26	95.45	31	93.31	92.50	-5	51,634	-0.01%
2023/12/13	4	93.00	4	94.15	94.50	0	52,072	0.00%
2023/12/12	8	93.11	7	92.63	91.50	1	52,560	0.00%
2023/12/11	1	93.40	1	91.90	91.80	0	53,089	0.00%
2023/12/08	1	92.90	1	94.00	92.00	0	54,074	0.00%
2023/12/07	34	95.71	25	94.56	93.00	9	54,304	0.02%
2023/12/06	20	98.17	10	97.93	97.00	10	54,853	0.02%
2023/12/05	12	97.05	8	97.30	96.60	4	55,993	0.01%
2023/12/04	11	103.80	9	101.28	100.00	2	56,577	0.00%
2023/12/01	18	105.72	26	106.83	109.00	-8	56,702	-0.01%
2023/11/30	17	100.85	16	101.81	102.00	1	56,138	0.00%
2023/11/29	6	98.67	12	98.84	99.00	-6	55,809	-0.01%
2023/11/28	10	97.84	12	98.78	97.70	-2	56,008	0.00%
2023/11/27	15	98.27	17	98.30	98.60	-2	56,548	0.00%
2023/11/24	13	96.14	14	95.84	95.80	-1	57,061	0.00%
2023/11/22	3	100.33	9	101.94	101.00	-6	56,753	-0.01%
2023/11/21	17	101.98	13	101.72	99.70	4	56,719	0.01%
2023/11/20	30	99.11	29.2	100.11	102.50	0.8	56,663	0.00%
2023/11/17	6	90.93	7	92.80	93.40	-1	56,267	0.00%
2023/11/16	0	90.60	9	93.04	93.60	-9	55,519	-0.02%
2023/11/15	1	93.90	2	95.60	92.50	-1	55,796	0.00%
2023/11/14	0	0.00	2	89.60	91.00	-2	56,642	0.00%
2023/11/13	0	0.00	2	85.00	84.20	-2	57,440	0.00%
2023/11/09	0	0.00	4	86.48	83.50	-4	58,458	-0.01%
2023/11/07	2	86.60	2	87.60	87.30	0	58,717	0.00%
2023/11/06	0	0.00	1	86.00	86.10	-1	58,765	0.00%
2023/11/03	1	86.00	0	0.00	84.40	1	58,759	0.00%
2023/11/02	21.1	87.61	13	87.42	87.00	8.1	58,906	0.01%
2023/11/01	26	82.07	30	82.36	84.50	-4	57,640	-0.01%
2023/10/31	13	83.51	16	83.81	77.90	-3	56,356	-0.01%
2023/10/30	15	84.08	4	83.95	82.50	11	55,265	0.02%
2023/10/27	15	80.77	17	81.26	81.90	-2	54,286	0.00%
2023/10/26	6	84.15	2	82.80	81.40	4	53,308	0.01%
2023/10/25	9	85.84	10	85.43	85.10	-1	52,764	0.00%
2023/10/24	14	86.35	15	85.40	84.50	-1	52,328	0.00%
2023/10/23	8	88.49	8	88.33	89.20	0	51,356	0.00%
2023/10/20	8	87.36	9	88.00	86.80	-1	50,548	0.00%
2023/10/19	22	92.39	21	92.28	90.20	1	49,625	0.00%
2023/10/18	28	97.12	21	97.31	95.30	7	47,866	0.01%
2023/10/17	9	100.90	6	100.53	95.50	3	46,865	0.01%
2023/10/16	13	99.78	15	101.93	103.00	-2	45,768	0.00%
2023/10/13	19	103.58	15	103.07	103.00	4	45,139	0.01%
2023/10/12	6	95.62	12	96.98	99.70	-6	43,817	-0.01%
2023/10/11	18	94.37	14	92.42	90.70	4	43,141	0.01%
2023/10/06	18	90.61	28	91.02	93.00	-10	41,952	-0.02%
2023/10/05	28	88.75	15	88.92	86.20	13	40,412	0.03%
2023/10/04	16	85.89	17	86.20	87.20	-1	39,127	0.00%
2023/10/03	10	83.55	11	83.67	83.60	-1	38,227	0.00%
2023/10/02	12	86.40	9	86.78	85.00	3	37,496	0.01%
2023/09/28	37	81.21	47	81.46	83.80	-10	36,729	-0.03%
2023/09/27	40	75.40	44	74.97	77.30	-4	35,194	-0.01%
2023/09/26	32	73.57	20	73.55	72.30	12	33,761	0.04%
2023/09/25	19	70.68	16	70.72	74.00	3	32,288	0.01%
2023/09/22	5	65.28	9	66.20	67.30	-4	30,994	-0.01%
2023/09/21	8	62.36	4	62.75	63.10	4	30,220	0.01%
2023/09/20	22	68.89	24	68.70	63.80	-2	29,424	-0.01%
2023/09/19	7	69.80	14	69.01	69.90	-7	27,768	-0.03%
2023/09/18	20	69.01	19	68.49	67.40	1	27,147	0.00%
2023/09/15	10	67.16	10	66.48	66.70	0	26,353	0.00%
2023/09/14	11	64.28	9	65.27	63.20	2	25,649	0.01%
2023/09/13	14	63.17	41.1	60.79	65.00	-27.1	25,094	-0.11%
2023/09/12	2	63.55	6	64.42	62.30	-4	23,884	-0.02%
2023/09/11	40	69.30	31	69.45	69.20	9	23,489	0.04%
2023/09/08	42	67.73	41	68.14	68.80	1	22,612	0.00%
2023/09/07	32	62.05	30	62.98	64.20	2	21,132	0.01%
2023/09/06	89	59.83	76	59.28	60.60	13	20,308	0.06%
2023/09/05	29	58.43	29	57.97	57.80	0	19,466	0.00%
2023/09/04	30	57.14	32	56.37	57.40	-2	18,892	-0.01%
2023/09/01	16.1	57.62	16	56.56	56.90	0.1	18,528	0.00%
2023/08/31	8.1	58.06	5	56.86	56.80	3.1	18,050	0.02%
2023/08/30	12.1	56.55	6	56.13	57.90	6.1	17,117	0.04%
2023/08/29	0	0.00	120	52.70	52.70	-120	16,100	-0.75%	大賣/鉅額交易
2023/08/28	51	50.41	50	48.63	47.95	1	15,669	0.01%
2023/08/25	0	0.00	101	48.10	47.90	-101	15,118	-0.67%	大賣/鉅額交易
2023/08/24	0.1	48.20	5	47.37	47.35	-4.9	14,844	-0.03%
2023/08/23	15.1	47.55	18	48.57	48.90	-2.9	14,255	-0.02%
2023/08/22	0	0.00	0	45.90	45.90	0	13,585	0.00%
2023/08/21	35	41.89	25	41.98	41.75	10	13,697	0.07%
2023/08/18	59.2	41.11	86	40.82	41.30	-26.9	13,409	-0.20%
2023/08/17	73	38.35	51	38.43	40.55	22	12,447	0.18%
2023/08/16	11.1	36.93	7	35.51	36.90	4.1	11,562	0.04%
2023/08/15	4	34.34	15	32.88	34.35	-11	11,039	-0.10%
2023/08/14	19	32.37	17	31.87	31.70	2	10,779	0.02%
2023/08/11	2	32.45	2	31.98	32.50	0	10,941	0.00%
2023/08/10	2.1	31.58	0	0.00	30.85	2.1	11,322	0.02%
2023/08/09	1	32.00	2	32.50	32.55	-1	11,407	-0.01%
2023/08/08	7	32.96	5	32.54	32.55	2	11,591	0.02%
2023/08/07	1	31.70	1	32.00	31.95	0	11,475	0.00%
2023/08/04	0	0.00	6	32.35	32.15	-6	11,369	-0.05%
2023/08/02	2	30.45	0	0.00	30.55	2	11,824	0.02%
2023/07/31	21	31.50	0	0.00	31.50	21	12,599	0.17%
2023/07/28	25	32.46	30	32.26	32.25	-5	12,932	-0.04%
2023/07/27	23	32.37	16	32.04	32.00	7	13,132	0.05%
2023/07/26	5	33.56	6	33.60	33.45	-1	12,987	-0.01%
2023/07/25	210	35.09	11	34.86	34.40	199	13,016	1.53%	大買/鉅額交易
2023/07/24	2	34.65	2	34.43	34.70	0	12,911	0.00%
2023/07/19	34	33.88	28	33.59	33.35	6	12,808	0.05%
2023/07/18	9	32.82	9	33.76	33.40	0	12,756	0.00%
2023/07/17	0	0.00	3	33.00	32.40	-3	12,901	-0.02%
2023/07/14	6	33.16	0	0.00	33.80	6	12,814	0.05%
2023/07/13	0	0.00	0	31.10	31.35	0	12,597	0.00%
2023/07/12	4	30.10	7	30.60	30.60	-3	12,526	-0.02%
2023/07/11	4	30.19	6	30.12	30.25	-2	12,606	-0.02%
2023/07/10	8	30.32	6	29.57	29.45	2	12,761	0.02%
2023/07/07	41	31.35	39	31.09	30.90	2	12,938	0.02%
2023/07/06	0	0.00	3	30.35	32.55	-3	12,961	-0.02%
2023/07/05	3	30.63	20	30.25	30.35	-17	12,787	-0.13%
2023/07/04	4	28.84	2	28.28	28.90	2	12,557	0.02%
2023/07/03	11	27.70	0.9	27.55	27.65	10.1	12,555	0.08%
2023/06/30	5	27.25	0	0.00	27.05	5	12,670	0.04%
2023/06/29	3	26.92	2	26.70	27.20	1	12,936	0.01%
2023/06/28	2	27.48	0	0.00	27.00	2	14,052	0.01%
2023/06/19	10	29.58	0	0.00	29.40	10	15,262	0.07%
2023/06/15	0	0.00	5	28.30	28.25	-5	15,059	-0.03%
2023/06/14	0	0.00	5	27.85	28.20	-5	14,975	-0.03%
2023/06/13	3	27.83	2	28.45	27.55	1	14,891	0.01%
2023/06/12	1	27.85	0	0.00	28.00	1	14,725	0.01%
2023/06/09	5	28.55	12	28.27	28.75	-7	14,517	-0.05%
2023/06/08	0	0.00	10	28.25	28.25	-10	14,345	-0.07%
2023/06/07	1	29.10	0	0.00	29.10	1	14,217	0.01%
2023/06/06	0	0.00	1	28.75	29.05	-1	14,167	-0.01%
2023/06/05	2	29.90	1	29.95	29.65	1	14,050	0.01%
2023/06/02	34	28.17	29	28.60	28.55	5	13,781	0.04%
2023/05/31	5	28.03	2	28.20	28.20	3	13,562	0.02%
2023/05/30	1	28.00	1	27.70	27.70	0	13,429	0.00%
2023/05/29	0	0.00	8	27.73	27.80	-8	13,355	-0.06%
2023/05/26	5	27.65	3	27.17	27.05	2	13,239	0.02%
2023/05/25	29	27.56	39	27.87	28.10	-10	13,052	-0.08%
2023/05/24	21	27.50	32	27.69	27.65	-11	12,827	-0.09%
2023/05/23	1	26.90	8	27.20	27.30	-7	12,711	-0.06%
2023/05/22	2	27.18	2	27.23	27.30	0	12,606	0.00%
2023/05/19	1	27.05	1	27.35	26.55	0	12,468	0.00%
2023/05/18	9	26.87	4	26.96	26.85	5	12,189	0.04%
2023/05/17	6	26.87	1	26.45	26.50	5	11,970	0.04%
2023/05/16	3	27.38	5	27.51	27.85	-2	11,523	-0.02%
2023/05/15	3	26.32	5	26.48	26.25	-2	10,924	-0.02%
2023/05/12	3	25.93	7	26.04	26.25	-4	10,709	-0.04%
2023/05/11	3	24.52	3	24.65	24.65	0	10,453	0.00%
2023/05/10	2	25.28	2	25.60	25.25	0	10,259	0.00%
2023/05/09	13	26.09	16	25.69	25.35	-3	10,061	-0.03%
2023/05/08	44	27.31	9	27.11	28.00	35	9,384	0.37%
2023/05/05	1.3	25.52	2	25.78	25.75	-0.7	8,646	-0.01%
2023/05/04	5	25.67	18	25.69	25.65	-13	8,466	-0.15%
2023/05/03	14	24.96	18	25.47	25.30	-4	8,037	-0.05%
2023/05/02	1	24.75	3	24.68	24.80	-2	7,742	-0.03%
2023/04/28	1	24.30	4	24.38	24.40	-3	7,611	-0.04%
2023/04/27	1	23.05	1	23.45	23.60	0	7,464	0.00%
2023/04/26	1	23.45	2	23.45	23.50	-1	7,407	-0.01%
2023/04/25	5	23.24	4	23.31	23.10	1	7,333	0.01%
2023/04/24	4	23.80	5	24.13	23.80	-1	7,225	-0.01%
2023/04/21	1	23.65	25	24.10	23.50	-24	7,147	-0.34%
2023/04/20	16	24.67	12	24.84	24.40	4	6,975	0.06%
2023/04/18	2	24.50	3	24.70	24.10	-1	6,529	-0.02%
2023/04/17	2	24.40	0	0.00	24.20	2	6,399	0.03%
2023/04/14	0	0.00	2	24.00	23.80	-2	6,264	-0.03%
2023/04/13	33	24.82	0	0.00	24.40	33	6,039	0.55%
2023/04/12	10	24.86	13	24.92	25.05	-3	5,770	-0.05%
2023/04/11	4.2	24.22	9	24.18	24.15	-4.8	5,427	-0.09%
2023/04/10	6	23.49	13	23.89	24.10	-7	5,091	-0.14%
2023/04/07	0	0.00	1	22.70	22.90	-1	4,696	-0.02%
2023/04/06	21	22.99	4	23.59	22.80	17	4,616	0.37%
2023/03/31	7	23.04	0	22.75	22.95	7	4,463	0.16%
2023/03/30	6	22.75	5	22.94	23.00	1	4,281	0.02%
2023/03/29	18	23.48	14.2	23.44	22.95	3.8	3,980	0.10%
2023/03/28	6	21.64	14	21.45	22.35	-8	2,752	-0.29%
2023/03/27	17	21.29	15	21.20	20.65	2	1,910	0.11%
2023/03/24	11	21.31	0	0.00	21.35	11	1,606	0.68%
2023/03/23	5	19.90	3	19.92	19.95	2	1,222	0.16%
2023/03/22	13	20.01	10	19.90	19.55	3	1,149	0.26%
2023/02/22	0	0.00	1	17.80	17.85	-1	733	-0.14%
2023/02/14	0	0.00	1	17.55	17.55	-1	724	-0.14%
2023/02/09	1	17.55	0	0.00	17.85	1	733	0.14%
2022/10/05	5	17.69	5	17.60	17.60	0	1,569	0.00%