環泰 (4207)-凱基-東港券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
446張
產業
上櫃食品工業類股0.00%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	18.60	0	0.00	18.60	1	501	0.20%
2024/05/13	2	18.65	0	0.00	18.45	2	506	0.40%
2024/05/10	2	19.50	0	0.00	19.70	2	462	0.43%
2024/04/22	0	0.00	0.1	19.05	18.90	-0.1	421	-0.02%
2024/04/19	0	0.00	0.1	18.95	19.05	-0.1	417	-0.02%
2024/04/11	0	0.00	1	19.25	19.30	-1	390	-0.26%
2024/03/27	4	18.35	0	0.00	18.40	4	335	1.19%
2024/03/13	1	18.25	0	0.00	18.20	1	300	0.33%
2024/03/11	2	18.13	1	18.15	18.20	1	292	0.34%
2024/03/04	0.2	17.55	0	0.00	17.50	0.2	268	0.07%
2024/02/01	0.2	16.80	0	0.00	16.60	0.2	282	0.05%
2023/11/22	0.3	17.00	0	0.00	17.00	0.3	636	0.04%
2023/10/25	0	0.00	0.1	16.10	16.10	-0.1	1,049	-0.01%
2023/10/16	0	0.00	0.1	16.30	16.25	-0.1	1,090	-0.01%
2023/09/13	0	0.00	1	17.15	17.25	-1	1,522	-0.07%
2023/09/11	4	17.44	3	17.25	17.25	1	1,563	0.06%
2023/09/08	5	18.03	5	17.80	17.80	0	1,551	0.00%
2023/09/07	2	18.05	2	18.05	18.05	0	1,578	0.00%
2023/09/01	0	0.00	1	18.15	18.20	-1	1,738	-0.06%
2023/08/31	3	18.12	2	18.05	18.05	1	1,734	0.06%
2023/08/30	1	18.25	1	18.40	18.40	0	1,723	0.00%
2023/08/18	0	0.00	10	18.30	19.05	-10	1,492	-0.67%
2023/08/17	10	18.00	10	18.10	17.95	0	1,438	0.00%
2023/08/16	11	17.97	11	18.24	18.00	0	1,444	0.00%
2023/08/14	0	0.00	2	17.95	18.00	-2	1,420	-0.14%
2023/08/10	4	17.53	5	17.63	17.55	-1	1,409	-0.07%
2023/08/09	2	17.80	1	17.60	17.50	1	1,405	0.07%
2023/08/08	6	17.97	6	18.02	17.85	0	1,397	0.00%
2023/08/07	6	18.48	4	18.63	18.30	2	1,380	0.14%
2023/08/04	0	0.00	1	18.65	18.65	-1	1,366	-0.07%
2023/08/02	1	18.85	11	18.42	18.40	-10	1,364	-0.73%
2023/08/01	21	19.58	0	0.00	18.95	21	1,352	1.55%
2023/07/25	0	0.00	1	17.95	17.80	-1	1,214	-0.08%
2023/07/24	2	17.93	1	17.65	17.80	1	1,211	0.08%
2023/07/18	1	17.90	1	18.00	17.80	0	1,200	0.00%
2023/07/17	2	18.08	2	18.38	18.45	0	1,175	0.00%
2023/07/10	0	0.00	1	17.40	17.45	-1	1,161	-0.09%
2023/07/07	1	18.05	0	0.00	17.15	1	1,143	0.09%
2023/06/28	0	0.00	1	17.05	17.00	-1	951	-0.11%
2023/06/26	1	17.10	0	0.00	16.80	1	906	0.11%
2023/06/20	0	0.00	1	17.20	17.10	-1	877	-0.11%
2023/06/19	1	16.95	0	0.00	17.05	1	858	0.12%
2023/06/16	11	17.27	11	17.03	16.95	0	843	0.00%
2023/06/15	0	0.00	1	16.70	16.95	-1	810	-0.12%
2023/06/14	1	16.55	0	0.00	16.45	1	774	0.13%
2023/06/13	10	16.13	36	16.44	16.50	-26	762	-3.41%
2023/06/09	1	16.40	26	16.59	16.45	-25	693	-3.60%
2023/06/08	0	0.00	1	16.15	16.45	-1	663	-0.15%
2023/06/07	2	16.33	10	16.65	16.35	-8	622	-1.29%
2023/04/11	0	0.00	3	14.95	15.00	-3	372	-0.81%
2023/04/10	0	0.00	10	15.05	14.85	-10	359	-2.78%
2023/03/22	10	14.21	0	0.00	14.15	10	267	3.74%
2023/03/09	10	14.23	0	0.00	14.15	10	299	3.34%
2023/03/07	3	14.22	0	0.00	14.15	3	306	0.98%
2023/03/02	5	14.00	0	0.00	14.00	5	273	1.83%
2023/02/22	0	0.00	1	13.50	13.55	-1	206	-0.48%
2023/02/09	0.1	13.45	0	0.00	13.50	0.1	208	0.05%
2022/12/22	0.5	13.15	0	0.00	13.10	0.5	198	0.23%
2022/12/15	1	13.30	0	0.00	13.30	1	210	0.47%
2022/12/13	0.1	13.25	0	0.00	13.25	0.1	209	0.07%
2022/12/12	0.1	13.30	0	0.00	13.30	0.1	209	0.05%
2022/12/01	1	13.35	0	0.00	13.35	1	192	0.52%
2022/06/16	2	15.20	1	15.30	14.70	1	3,137	0.03%
2022/06/14	0	0.00	1	15.25	15.25	-1	3,109	-0.03%
2022/06/10	1	15.95	0	0.00	16.00	1	3,071	0.03%
2022/06/09	0	0.00	2	15.80	15.80	-2	3,063	-0.07%
2022/06/08	20	16.20	20	15.90	15.90	0	3,050	0.00%
2022/06/07	12	16.12	10	16.25	16.25	2	3,023	0.07%
2022/06/02	0	0.00	1	15.80	15.75	-1	2,981	-0.03%
2022/06/01	0	0.00	1	16.00	15.85	-1	2,966	-0.03%
2022/05/31	0	0.00	7	16.20	16.00	-7	2,937	-0.24%
2022/05/30	12	16.08	13	16.11	15.95	-1	2,885	-0.03%
2022/05/27	26	16.93	0	0.00	16.35	26	2,808	0.93%
2022/05/26	3	17.10	3	17.40	17.40	0	2,556	0.00%
2022/05/20	1	15.60	0	0.00	15.45	1	2,237	0.04%
2022/05/03	0	0.00	1	15.25	15.20	-1	2,036	-0.05%
2022/04/28	0	0.00	10	16.14	15.50	-10	1,964	-0.51%
2022/04/27	20	15.28	5	15.05	15.00	15	1,877	0.80%
2022/04/26	0	0.00	6	15.24	15.15	-6	1,831	-0.33%
2022/04/21	13	17.18	13	17.35	17.15	0	1,565	0.00%
2022/04/20	24	17.54	13	17.55	17.65	11	1,409	0.78%
2022/04/19	1	16.95	0	0.00	16.15	1	1,037	0.10%
2022/04/18	12	17.28	0	0.00	16.85	12	968	1.24%
2022/04/15	10	15.40	10	16.45	16.60	0	696	0.00%
2021/06/30	0	0.00	0.2	13.10	13.35	-0.2	724	-0.03%
2021/06/08	0	0.00	0	13.35	13.50	0	731	0.00%
2020/12/04	0.1	11.90	0	0.00	11.85	0.1	164	0.06%
2020/09/25	0	0.00	2	11.35	11.35	-2	201	-0.99%
2020/09/23	0	0.00	1	11.50	11.50	-1	201	-0.50%
2020/09/18	0	0.00	0.1	11.45	11.45	-0.1	197	-0.05%
2020/08/25	0	0.00	0.1	11.40	11.45	-0.1	185	-0.05%
2020/08/03	0	0.00	1	11.10	11.15	-1	300	-0.33%
2020/07/13	0	0.00	0.4	11.50	11.50	-0.4	345	-0.10%
2020/07/06	0	0.00	7	11.25	11.25	-7	386	-1.81%
2020/06/05	0	0.00	4	11.15	11.15	-4	445	-0.90%
2020/05/19	1	10.90	0	0.00	10.90	1	431	0.23%
2020/05/14	0	0.00	20	12.15	11.40	-20	398	-5.02%
2020/05/13	20	11.13	0	0.00	11.90	20	361	5.53%
2020/04/29	0	0.00	2	10.65	10.65	-2	274	-0.73%
2019/12/04	8	9.75	0	0.00	9.77	8	104	7.68%
2019/09/19	0	0.00	0.6	10.70	10.70	-0.6	134	-0.48%
2019/09/02	1	10.40	0	0.00	10.45	1	130	0.76%
2019/08/30	2	10.40	0	0.00	10.40	2	129	1.55%
2019/08/28	0	0.00	16	10.65	10.65	-16	120	-13.27%
2019/07/29	0	0.00	2	12.10	12.10	-2	117	-1.71%
2019/06/12	0	0.00	0.3	11.70	11.70	-0.3	149	-0.22%
2019/04/03	6	11.75	0	0.00	11.80	6	114	5.26%
2019/04/02	6	11.98	0	0.00	12.00	6	106	5.63%
2019/03/06	3	12.00	0	0.00	12.10	3	56	5.30%
2019/03/05	1	12.05	0	0.00	12.10	1	53	1.88%
2018/09/21	0	0.00	0.1	13.00	12.95	-0.1	212	-0.02%
2018/08/15	0	0.00	2	12.30	12.15	-2	211	-0.94%
2018/08/14	2	13.45	0	0.00	13.50	2	213	0.94%
2018/03/23	0	0.00	5	13.00	13.15	-5	614	-0.81%
2018/01/31	0	0.00	10	13.30	13.40	-10	592	-1.69%
2018/01/22	5	13.51	0	0.00	13.50	5	566	0.88%
2018/01/17	5	13.94	0	0.00	13.90	5	514	0.97%