環宇-KY (4991)-凱基-東港券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
49.40
漲跌
▲0.95
漲幅
+1.96%
成交量
418張
產業
上櫃半導體類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	1	42.10	0	0.00	41.35	1	104	0.96%
2024/05/28	1	42.40	0	0.00	42.10	1	97	1.02%
2024/05/14	10	36.50	0	0.00	36.80	10	82	12.13%
2022/08/31	0	0.00	1	40.60	40.75	-1	64	-1.56%
2021/07/13	0	0.00	1	44.55	44.80	-1	149	-0.67%
2021/04/07	0	0.00	10	53.10	53.10	-10	341	-2.93%
2021/03/29	0	0.00	1	52.30	52.30	-1	284	-0.35%
2021/03/26	10	51.80	0	0.00	51.90	10	281	3.55%
2021/03/25	1	52.30	0	0.00	52.30	1	275	0.36%
2021/03/22	0	0.00	1	50.20	50.40	-1	204	-0.49%
2021/03/19	1	50.40	3	49.00	49.80	-2	200	-1.00%
2021/03/16	2	48.65	0	0.00	48.55	2	205	0.97%
2021/03/15	1	47.65	0	0.00	48.00	1	211	0.47%
2020/10/30	0	0.00	2	47.20	47.10	-2	144	-1.39%
2020/09/16	2	50.90	2	50.30	50.20	0	334	0.00%
2020/08/31	0	0.00	1	47.20	47.25	-1	389	-0.26%
2020/08/27	1	47.15	0	0.00	47.10	1	410	0.24%
2020/08/10	1	50.70	0	0.00	50.70	1	453	0.22%
2020/08/04	0	0.00	1	54.00	53.90	-1	482	-0.21%
2020/07/24	1	52.80	0	0.00	52.80	1	613	0.16%
2020/07/09	2	58.25	0	0.00	57.70	2	677	0.30%
2020/07/07	0	0.00	9	53.52	54.60	-9	620	-1.45%
2020/07/06	9	54.80	0	0.00	54.60	9	617	1.46%
2020/07/02	0	0.00	1	54.60	54.60	-1	627	-0.16%
2020/06/17	1	51.80	0	0.00	51.70	1	643	0.16%
2020/06/08	0	0.00	1	54.50	53.30	-1	773	-0.13%
2020/05/15	0	0.00	1	52.90	52.80	-1	966	-0.10%
2020/05/13	0	0.00	1	56.40	56.00	-1	971	-0.10%
2020/05/12	1	55.70	0	0.00	55.70	1	970	0.10%
2020/05/08	2	56.35	3	56.43	55.70	-1	948	-0.11%
2020/05/07	0	0.00	4	55.05	56.80	-4	914	-0.44%
2020/05/06	0	0.00	1	53.40	52.30	-1	868	-0.12%
2020/05/05	1	52.20	0	0.00	52.10	1	864	0.12%
2020/04/30	4	53.58	0	0.00	53.30	4	861	0.46%
2020/04/29	1	53.30	2	54.10	53.20	-1	863	-0.12%
2020/04/28	4	53.50	2	54.10	53.20	2	856	0.23%
2020/04/27	0	0.00	1	53.40	53.80	-1	848	-0.12%
2020/04/20	1	50.60	1	51.00	50.80	0	866	0.00%
2020/04/16	1	51.10	1	50.90	50.70	0	859	0.00%
2020/03/25	1	45.00	0	0.00	45.00	1	870	0.11%
2020/03/23	0	0.00	13	41.63	42.15	-13	864	-1.50%
2020/03/17	2	42.75	2	43.40	42.15	0	864	0.00%
2020/03/16	2	49.88	2	45.85	45.20	0	881	0.00%
2020/03/11	1	61.80	1	61.00	59.70	0	836	0.00%
2020/03/10	1	60.70	1	61.50	61.50	0	833	0.00%
2020/03/09	3	63.80	3	62.30	62.20	0	820	0.00%
2020/03/06	14	68.07	13	67.19	66.60	1	808	0.12%
2020/03/04	13	67.60	13	68.00	67.90	0	814	0.00%
2020/03/03	13	67.32	1	67.40	66.70	12	806	1.49%
2020/03/02	2	64.10	3	65.27	66.00	-1	826	-0.12%
2020/02/27	3	67.03	2	66.70	65.30	1	913	0.11%
2020/02/26	3	67.33	4	68.73	68.00	-1	902	-0.11%
2020/02/25	2	65.20	1	64.80	67.10	1	876	0.11%
2020/02/21	1	64.40	1	67.30	66.60	0	892	0.00%
2020/02/17	1	64.40	1	63.70	63.80	0	972	0.00%
2020/02/03	1	59.70	0	0.00	60.10	1	2,234	0.04%
2020/01/14	0	0.00	1	70.00	69.90	-1	2,291	-0.04%
2020/01/08	0	0.00	2	67.00	67.00	-2	2,281	-0.09%
2019/12/30	0	0.00	1	69.60	69.90	-1	2,289	-0.04%
2019/12/17	10	71.25	10	69.90	70.00	0	2,262	0.00%
2019/12/16	0	0.00	1	68.90	69.80	-1	2,267	-0.04%
2019/12/13	1	70.40	0	0.00	69.00	1	2,274	0.04%
2019/12/11	22	70.84	23	70.27	70.70	-1	2,247	-0.04%
2019/12/09	0	0.00	1	68.70	68.30	-1	2,200	-0.05%
2019/11/29	0	0.00	6	70.10	69.70	-6	2,202	-0.27%
2019/11/28	7	71.07	0	0.00	70.70	7	2,193	0.32%
2019/11/27	1	71.90	1	72.20	70.80	0	2,186	0.00%
2019/11/26	3	71.47	0	0.00	71.20	3	2,168	0.14%
2019/11/21	1	65.50	0	0.00	68.10	1	2,066	0.05%
2019/11/08	0	0.00	1	73.30	72.20	-1	1,895	-0.05%
2019/11/07	5	75.98	4	75.23	75.50	1	1,832	0.05%
2019/11/06	1	79.90	1	78.60	78.50	0	1,759	0.00%
2019/11/05	0	0.00	1	78.60	81.60	-1	1,662	-0.06%
2019/11/04	2	78.30	3	78.50	79.00	-1	1,567	-0.06%
2019/11/01	3	76.70	2	76.70	76.80	1	1,264	0.08%
2019/10/31	2	73.20	0	0.00	69.90	2	1,020	0.20%
2019/10/30	0	0.00	1	71.00	71.00	-1	781	-0.13%
2019/10/28	1	66.60	1	65.80	65.60	0	736	0.00%
2019/10/22	0	0.00	1	63.80	64.40	-1	705	-0.14%
2019/10/18	1	64.00	0	0.00	63.60	1	715	0.14%
2019/10/14	0	0.00	28	63.83	64.60	-28	701	-3.99%
2019/10/02	8	60.20	0	0.00	60.60	8	659	1.21%
2019/09/26	5	61.20	0	0.00	61.30	5	656	0.76%
2019/09/20	5	62.30	0	0.00	61.90	5	662	0.75%
2019/09/19	10	62.90	1	64.10	62.80	9	658	1.37%
2019/09/18	2	61.75	0	0.00	61.90	2	633	0.32%
2019/08/19	0	0.00	1	67.90	65.10	-1	427	-0.23%
2019/08/08	0	0.00	1	59.20	59.20	-1	387	-0.26%
2019/07/18	0	0.00	2	59.50	58.40	-2	461	-0.43%
2019/07/11	2	57.80	0	0.00	57.70	2	692	0.29%
2019/05/09	0	0.00	8	58.30	55.50	-8	1,454	-0.55%
2019/04/26	1	61.50	0	0.00	60.80	1	1,520	0.07%
2019/04/23	1	65.20	2	65.40	63.10	-1	1,528	-0.07%
2019/04/18	3	62.67	3	63.43	61.70	0	1,421	0.00%
2019/04/17	1	62.00	1	62.00	61.80	0	1,334	0.00%
2019/04/15	0	0.00	5	60.40	60.40	-5	1,333	-0.38%
2019/04/11	1	62.40	1	61.20	61.10	0	1,358	0.00%
2019/04/09	1	61.40	1	61.20	61.30	0	1,351	0.00%
2019/03/29	0	0.00	1	61.60	62.00	-1	1,302	-0.08%
2019/03/28	8	61.30	0	0.00	60.10	8	1,266	0.63%
2019/03/25	1	59.80	1	59.40	59.40	0	1,237	0.00%
2019/03/22	1	62.20	1	62.00	61.50	0	1,223	0.00%
2019/03/20	1	62.00	1	62.10	62.00	0	1,195	0.00%
2019/03/19	31	62.12	30	60.80	60.60	1	1,162	0.09%
2019/03/15	0	0.00	5	61.80	60.70	-5	1,103	-0.45%
2019/03/07	2	57.80	0	0.00	57.20	2	1,085	0.18%
2019/02/25	0	0.00	30	60.71	61.30	-30	1,121	-2.67%
2019/02/20	5	61.86	2	64.20	61.20	3	1,076	0.28%
2019/02/19	0	0.00	1	59.10	61.20	-1	909	-0.11%
2019/02/12	0	0.00	1	55.40	55.70	-1	765	-0.13%
2019/02/11	1	53.30	0	0.00	54.60	1	747	0.13%
2018/11/23	2	59.10	2	58.00	54.80	0	537	0.00%
2018/11/22	1	56.00	1	56.30	57.40	0	493	0.00%
2018/11/02	0	0.00	1	48.45	49.50	-1	489	-0.20%
2018/10/31	1	43.60	0	0.00	43.80	1	458	0.22%
2018/10/11	0	0.00	1	47.55	47.55	-1	449	-0.22%
2018/10/01	1	59.30	0	0.00	60.10	1	436	0.23%
2018/09/12	0	0.00	4	53.70	53.40	-4	491	-0.81%
2018/09/10	0	0.00	4	57.60	55.60	-4	509	-0.79%
2018/09/05	8	59.31	0	0.00	58.30	8	532	1.50%
2018/08/16	0	0.00	1	54.10	54.20	-1	633	-0.16%
2018/08/01	0	0.00	2	63.30	63.20	-2	688	-0.29%
2018/07/27	1	64.70	0	0.00	64.50	1	729	0.14%
2018/07/24	5	63.50	0	0.00	63.70	5	744	0.67%
2018/07/16	0	0.00	5	69.28	70.50	-5	839	-0.60%
2018/07/06	5	67.00	0	0.00	67.40	5	881	0.57%
2018/07/03	2	70.80	0	0.00	70.50	2	878	0.23%
2018/06/26	1	70.00	0	0.00	70.00	1	882	0.11%
2018/06/05	0	0.00	1	73.60	73.30	-1	1,126	-0.09%
2018/06/01	0	0.00	1	69.80	69.80	-1	1,127	-0.09%
2018/05/15	0	0.00	4	69.50	68.80	-4	1,412	-0.28%
2018/04/26	4	66.85	0	0.00	63.10	4	2,199	0.18%
2018/04/20	1	75.50	0	0.00	75.30	1	2,253	0.04%
2018/04/02	0	0.00	1	79.20	79.20	-1	2,534	-0.04%
2018/03/20	0	0.00	1	83.10	83.90	-1	2,944	-0.03%
2018/03/19	0	0.00	1	84.50	83.30	-1	3,193	-0.03%
2018/03/16	0	0.00	1	86.20	85.60	-1	3,280	-0.03%
2018/03/15	2	88.00	2	87.65	87.40	0	3,623	0.00%
2018/03/12	0	0.00	1	84.50	84.30	-1	3,899	-0.03%
2018/03/07	0	0.00	2	81.35	81.50	-2	4,047	-0.05%
2018/02/22	1	81.40	0	0.00	81.10	1	5,095	0.02%
2018/02/21	0	0.00	1	80.50	80.50	-1	5,109	-0.02%
2018/02/09	2	70.00	2	74.60	75.50	0	5,121	0.00%
2018/02/06	31	80.18	0	0.00	77.10	31	5,033	0.62%
2018/02/02	1	90.50	0	0.00	88.30	1	4,923	0.02%
2018/02/01	3	91.27	0	0.00	90.70	3	4,950	0.06%
2018/01/30	3	90.43	0	0.00	87.70	3	4,782	0.06%
2018/01/29	2	87.95	0	0.00	87.80	2	4,676	0.04%
2018/01/23	0	0.00	2	89.15	88.40	-2	4,648	-0.04%
2018/01/19	0	0.00	1	86.90	86.70	-1	4,622	-0.02%
2018/01/18	4	88.30	4	88.80	86.20	0	4,602	0.00%
2018/01/17	0	87.20	0	0.00	87.20	0	4,575	0.00%
2018/01/15	2	88.40	0	0.00	87.30	2	4,579	0.04%
2018/01/12	2	85.40	17	85.15	84.70	-15	4,562	-0.33%
2018/01/11	15	84.10	20	84.33	84.10	-5	4,623	-0.11%
2018/01/10	20	84.45	15	85.00	84.00	5	4,625	0.11%
2018/01/09	15	84.30	30	85.30	84.30	-15	4,632	-0.32%
2018/01/08	30	87.69	0	0.00	85.00	30	4,646	0.65%
2018/01/05	0	0.00	30	87.90	86.80	-30	4,693	-0.64%
2018/01/04	15	88.63	0	0.00	88.30	15	4,709	0.32%
2018/01/03	5	86.90	0	0.00	86.50	5	4,696	0.11%
2018/01/02	5	83.00	11	83.53	84.90	-6	4,653	-0.13%