東科-KY (5225)-凱基-東港券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.5
漲跌
▼4.5
漲幅
-3.85%
成交量
4,111張
產業
上市其他電子類股▲2.62%
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	6	120.00	120.00	-6	2,262	-0.27%
2024/05/28	0	0.00	2	125.00	121.00	-2	2,265	-0.09%
2024/05/23	0	0.00	19	119.00	121.50	-19	2,449	-0.78%
2024/05/22	33	129.76	11	126.91	122.00	22	2,405	0.91%
2024/05/20	6	120.50	0	0.00	119.00	6	2,240	0.27%
2024/05/15	1	116.50	7	114.50	117.00	-6	2,282	-0.26%
2024/05/14	0	0.00	1	115.00	115.00	-1	2,318	-0.04%
2024/05/13	9	110.44	3	110.00	112.00	6	2,344	0.26%
2024/05/10	2	109.00	0	0.00	109.50	2	2,329	0.09%
2024/05/03	0	0.00	1	119.00	119.50	-1	2,225	-0.04%
2024/05/02	0	0.00	1	112.00	114.00	-1	2,192	-0.05%
2024/04/29	1	113.00	1	111.00	111.00	0	2,207	0.00%
2024/04/26	1	113.00	0	0.00	112.00	1	2,196	0.05%
2024/04/25	1	111.50	0	0.00	111.50	1	2,185	0.05%
2024/04/23	5	116.50	0	0.00	116.00	5	2,148	0.23%
2024/04/17	7	118.29	4	117.00	116.00	3	2,122	0.14%
2024/04/11	0	0.00	4	117.00	115.00	-4	2,390	-0.17%
2024/04/09	1	116.00	0	0.00	119.00	1	2,403	0.04%
2024/04/03	0	0.00	1	124.00	121.50	-1	2,332	-0.04%
2024/04/01	33	123.14	32	127.86	126.00	1	2,269	0.04%
2024/03/29	0	0.00	2	114.50	120.00	-2	2,148	-0.09%
2024/03/26	2	108.00	2	108.00	107.00	0	2,080	0.00%
2024/03/25	0	0.00	0	115.50	112.50	0	2,052	0.00%
2024/03/22	0	112.50	0	0.00	113.50	0	2,050	0.00%
2024/03/14	0	0.00	3	117.00	116.00	-3	1,910	-0.16%
2024/03/12	18	113.39	18	115.53	115.50	0	1,854	0.00%
2024/03/11	2	108.75	2	109.00	110.00	0	1,799	0.00%
2024/03/08	2	103.50	2	103.50	103.50	0	1,746	0.00%
2024/03/07	1	110.00	21	111.21	106.50	-20	1,725	-1.16%
2024/03/06	22	102.64	2	106.00	107.00	20	1,649	1.21%
2024/03/01	1	97.00	1	95.60	95.90	0	1,587	0.00%
2024/02/27	0	0.00	1	98.10	98.00	-1	1,552	-0.06%
2024/02/26	9	89.18	12	89.85	89.50	-3	1,502	-0.20%
2024/02/20	3	87.77	0	0.00	87.70	3	1,649	0.18%
2024/01/16	0	0.00	15	67.97	69.40	-15	1,845	-0.81%
2024/01/15	1	68.90	0	0.00	68.70	1	1,856	0.05%
2024/01/11	15	67.49	0	0.00	66.90	15	1,891	0.79%
2024/01/08	13	72.00	13	70.05	71.10	0	1,918	0.00%
2023/12/21	1	59.80	0	0.00	59.90	1	2,338	0.04%
2023/12/05	1	63.20	0	0.00	62.40	1	2,674	0.04%
2023/11/30	2	65.20	0	0.00	64.70	2	2,997	0.07%
2023/11/27	1	63.90	0	0.00	64.60	1	3,317	0.03%
2023/11/24	1	64.70	0	0.00	64.10	1	3,408	0.03%
2023/11/22	0	0.00	2	66.00	65.60	-2	3,423	-0.06%
2023/10/24	0	0.00	1	62.30	62.90	-1	2,880	-0.03%
2023/10/23	1	61.80	0	0.00	61.30	1	2,880	0.03%
2023/10/20	2	62.50	2	61.80	61.80	0	2,863	0.00%
2023/10/19	3	62.90	3	63.90	63.90	0	2,840	0.00%
2023/10/18	1	64.40	1	63.80	63.80	0	2,812	0.00%
2023/10/16	0	0.00	3	62.30	63.80	-3	2,734	-0.11%
2023/10/13	0	0.00	1	63.10	63.10	-1	2,714	-0.04%
2023/10/12	13	63.32	10	64.82	65.80	3	2,648	0.11%
2023/10/06	1	63.10	0	0.00	62.80	1	2,498	0.04%
2023/10/05	0	0.00	1	63.10	64.40	-1	2,444	-0.04%
2023/10/04	1	61.80	1	61.90	62.10	0	2,389	0.00%
2023/10/03	2	63.20	2	62.00	62.70	0	2,324	0.00%
2023/10/02	6	60.85	6	63.35	62.40	0	2,256	0.00%
2023/09/28	0	0.00	1	57.00	59.10	-1	2,113	-0.05%
2023/09/20	1	56.60	0	0.00	55.20	1	2,060	0.05%
2023/09/19	2	56.70	2	56.90	56.80	0	2,007	0.00%
2023/09/18	7	55.60	7	54.87	55.00	0	1,906	0.00%
2023/09/14	1	53.50	0	0.00	52.90	1	1,871	0.05%
2023/09/12	2	52.00	0	0.00	52.10	2	1,854	0.11%
2023/09/08	1	55.00	0	0.00	54.30	1	1,824	0.05%
2023/09/07	1	58.30	1	55.50	56.40	0	1,776	0.00%
2023/09/06	3	55.87	3	57.00	57.00	0	1,502	0.00%
2023/08/30	1	50.10	1	51.40	51.40	0	1,123	0.00%
2023/08/28	10	48.13	10	43.65	43.60	0	1,000	0.00%
2023/07/26	0	0.00	1	46.40	46.45	-1	1,530	-0.07%
2023/07/03	1	45.90	0	0.00	46.25	1	1,483	0.07%
2023/06/16	0	0.00	2	46.20	45.70	-2	1,634	-0.12%
2023/06/15	2	45.45	0	0.00	45.35	2	1,625	0.12%
2023/06/14	0	0.00	3	45.65	46.00	-3	1,604	-0.19%
2023/06/09	3	45.28	0	0.00	45.00	3	1,598	0.19%
2023/05/25	0	0.00	8	48.10	48.25	-8	1,561	-0.51%
2023/05/24	8	49.33	0	0.00	50.20	8	1,522	0.53%
2023/05/19	0	0.00	2	49.50	50.10	-2	1,474	-0.14%
2023/05/17	2	47.70	1	46.95	48.85	1	1,335	0.07%
2023/05/16	0	0.00	28	46.21	47.10	-28	1,067	-2.62%
2023/05/15	30	42.80	1	43.05	42.85	29	988	2.93%
2023/03/03	0	0.00	2	40.30	40.45	-2	946	-0.21%
2022/12/14	0	0.00	1	39.40	40.05	-1	2,546	-0.04%
2022/12/09	5	38.68	5	37.71	36.80	0	2,767	0.00%
2022/11/17	2	38.40	0	0.00	38.80	2	2,757	0.07%
2022/11/15	1	39.70	0	0.00	40.50	1	2,638	0.04%
2022/11/14	0	0.00	2	42.90	42.50	-2	2,541	-0.08%
2022/11/11	0	0.00	3	41.15	41.50	-3	2,447	-0.12%
2022/11/10	5	41.48	2	41.50	41.30	3	2,369	0.13%
2022/10/20	3	34.62	3	34.10	33.20	0	1,470	0.00%
2022/08/11	0	0.00	2	24.00	24.00	-2	141	-1.42%
2022/08/10	2	23.58	0	0.00	23.70	2	144	1.39%
2022/05/31	0	0.00	5	22.70	22.70	-5	679	-0.74%
2022/05/18	5	23.50	0	0.00	23.60	5	644	0.78%
2022/03/29	0	0.00	1	25.90	25.45	-1	465	-0.21%
2022/03/25	1	26.60	0	0.00	24.95	1	440	0.23%
2020/10/20	6	31.93	11	31.43	31.95	-5	742	-0.67%
2020/10/19	5	30.60	0	0.00	31.15	5	662	0.75%
2020/10/13	4	30.05	4	28.20	29.00	0	653	0.00%
2020/10/08	8	32.81	8	32.51	31.60	0	576	0.00%
2020/06/11	0	0.00	2	25.75	24.95	-2	516	-0.39%
2020/06/09	2	26.70	2	27.00	26.85	0	539	0.00%
2020/05/18	0	0.00	6	24.90	24.55	-6	660	-0.91%
2020/05/12	6	27.18	0	0.00	28.45	6	608	0.99%
2020/03/10	0	0.00	1	27.55	28.20	-1	383	-0.26%
2020/03/09	3	29.30	0	0.00	28.30	3	369	0.81%
2020/01/06	0	0.00	10	51.10	51.40	-10	986	-1.01%
2019/12/27	1	56.80	1	56.30	56.20	0	1,075	0.00%
2019/12/04	0	0.00	1	56.60	56.60	-1	1,393	-0.07%
2019/11/19	13	61.53	11	60.79	60.80	2	1,451	0.14%
2019/11/13	7	59.66	7	58.90	58.30	0	1,352	0.00%
2019/11/08	5	59.10	5	59.00	60.20	0	1,300	0.00%
2019/11/07	5	58.18	5	58.30	59.00	0	1,289	0.00%
2019/11/06	1	59.50	1	58.90	57.60	0	1,273	0.00%
2019/11/05	6	63.90	1	62.60	64.00	5	1,226	0.41%
2019/11/04	8	64.61	7	63.14	63.50	1	1,209	0.08%
2019/11/01	10	59.35	5	58.80	60.60	5	1,162	0.43%
2019/10/30	0	0.00	7	57.40	57.60	-7	1,138	-0.61%
2019/10/29	2	56.85	5	57.80	57.00	-3	1,132	-0.27%
2019/10/28	10	56.48	3	56.40	56.30	7	1,119	0.63%
2019/10/25	5	56.50	7	56.54	57.20	-2	1,111	-0.18%
2019/10/23	10	54.80	5	54.40	54.40	5	1,076	0.46%
2019/10/22	10	54.50	10	55.00	54.00	0	1,068	0.00%
2019/10/21	0	0.00	3	56.70	53.80	-3	1,046	-0.29%
2019/10/18	9	58.30	9	58.00	57.80	0	1,001	0.00%
2019/10/17	10	58.60	10	60.00	58.90	0	980	0.00%
2019/10/16	3	63.70	0	0.00	59.60	3	931	0.32%
2019/10/15	2	65.30	2	68.00	66.10	0	856	0.00%
2019/10/09	5	63.26	11	63.00	62.10	-6	775	-0.77%
2019/10/04	8	60.73	2	62.00	59.00	6	691	0.87%
2019/10/03	0	0.00	3	61.00	61.20	-3	669	-0.45%
2019/10/01	0	0.00	1	58.80	60.00	-1	638	-0.16%
2019/09/25	3	59.53	0	0.00	59.20	3	616	0.49%
2019/09/09	4	54.10	4	52.50	52.60	0	332	0.00%
2019/04/15	0	0.00	6	42.08	42.00	-6	172	-3.48%
2019/04/12	6	40.65	0	0.00	42.00	6	168	3.56%
2019/04/08	0	0.00	10	41.55	41.50	-10	135	-7.39%
2019/04/03	10	42.16	0	0.00	41.80	10	132	7.56%