高技 (5439)-凱基-東港券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
93.3
漲跌
▼2.1
漲幅
-2.20%
成交量
1,279張
產業
上櫃電子零組件類股
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	6	92.62	93.80	-6	3,509	-0.17%
2024/05/08	6	96.25	0	0.00	96.90	6	3,509	0.17%
2024/05/03	0	98.61	0	0.00	97.00	0	3,448	0.00%
2024/05/02	2	98.70	0	0.00	99.40	2	3,485	0.06%
2024/04/30	1	102.00	0	0.00	102.00	1	3,452	0.03%
2024/04/26	1	105.50	0	0.00	106.00	1	3,415	0.03%
2024/04/19	1	108.00	1	113.00	113.50	0	3,587	0.00%
2024/04/15	1	116.50	0	0.00	115.50	1	3,671	0.03%
2024/04/12	0	0.00	1	123.50	122.50	-1	3,674	-0.03%
2024/04/11	0	0.00	5	123.00	123.00	-5	3,693	-0.14%
2024/04/09	5	126.00	5	127.00	125.50	0	3,713	0.00%
2024/04/02	1	126.50	1	124.00	123.50	0	3,639	0.00%
2024/04/01	0	0.00	1	125.50	125.00	-1	3,629	-0.03%
2024/03/29	1	124.50	2	125.00	124.00	-1	3,596	-0.03%
2024/03/28	2	122.00	2	123.00	126.00	0	3,585	0.00%
2024/03/27	2	121.50	1	123.00	123.50	1	3,560	0.03%
2024/03/25	27	132.43	22	129.09	124.50	5	3,493	0.14%
2024/03/22	1	123.50	1	126.00	128.00	0	3,242	0.00%
2024/03/21	1	120.00	1	118.50	118.00	0	3,107	0.00%
2024/03/19	1	115.50	0	116.00	116.50	1	3,157	0.03%
2024/03/11	0.5	112.50	0	0.00	112.00	0.5	3,626	0.01%
2024/03/07	0	120.00	0	0.00	118.50	0	3,918	0.00%
2024/03/06	0	120.50	0.1	122.00	119.00	0	4,023	0.00%
2024/03/05	2	115.25	12	113.33	117.50	-10	4,091	-0.24%
2024/02/29	0	0.00	1	106.00	106.00	-1	4,030	-0.02%
2024/02/27	11	107.73	3	106.00	106.00	8	4,054	0.20%
2024/02/26	1	108.00	1	108.50	108.00	0	4,122	0.00%
2024/02/20	3	111.83	4	113.50	111.00	-1	4,390	-0.02%
2024/02/16	0	113.00	0	0.00	111.00	0	4,468	0.00%
2024/02/02	4	112.50	1	113.00	113.00	3	4,529	0.07%
2024/01/11	0	107.50	0	0.00	106.50	0	5,535	0.00%
2024/01/09	0	0.00	5	104.50	102.50	-5	5,771	-0.09%
2024/01/04	5	114.00	0	0.00	109.50	5	6,069	0.08%
2023/12/27	1	124.00	0	0.00	124.50	1	6,242	0.02%
2023/12/20	2	124.00	1	125.00	124.00	1	6,268	0.02%
2023/12/18	1	122.00	0	0.00	121.00	1	6,151	0.02%
2023/12/15	0	127.00	1	125.50	122.50	-1	6,104	-0.02%
2023/12/14	1	130.00	1	128.00	127.00	0	6,049	0.00%
2023/12/13	1	131.00	1	133.00	130.50	0	5,997	0.00%
2023/12/11	0	139.70	0	0.00	138.50	0	5,967	0.00%
2023/12/07	3	143.50	1	145.50	142.50	2	5,876	0.03%
2023/12/06	1	151.50	1	153.50	152.50	0	5,763	0.00%
2023/12/04	1	147.99	1	149.00	145.00	0	5,397	0.00%
2023/12/01	0	0.00	1	141.00	146.00	-1	5,123	-0.02%
2023/11/30	15	124.83	15	128.34	133.00	0	4,903	0.00%
2023/11/29	0	124.75	0	0.00	125.50	0	4,606	0.00%
2023/11/24	0	0.00	2	123.00	123.00	-2	4,531	-0.04%
2023/11/22	0	0.00	1	124.00	122.00	-1	4,458	-0.02%
2023/11/21	1	122.00	2	123.50	121.50	-1	4,421	-0.02%
2023/11/20	0	117.00	3	121.50	122.00	-3	4,375	-0.07%
2023/11/15	5	119.50	0	0.00	117.50	5	4,296	0.12%
2023/11/14	1	122.00	0	0.00	122.50	1	4,239	0.02%
2023/11/10	0	0.00	3	125.17	122.50	-3	4,218	-0.07%
2023/11/09	3	122.50	0	0.00	123.50	3	4,167	0.07%
2023/11/06	2	123.25	5	123.00	122.50	-3	4,292	-0.07%
2023/11/02	0	0.00	5	114.50	116.00	-5	4,127	-0.12%
2023/10/31	5	112.50	3	108.50	109.50	2	4,138	0.05%
2023/10/27	1	113.00	1	113.50	113.00	0	4,000	0.00%
2023/10/25	2	113.50	14	115.93	117.50	-12	3,920	-0.31%
2023/10/19	3	106.50	0	0.00	107.00	3	4,171	0.07%
2023/10/17	0	0.00	3	114.00	115.50	-3	4,101	-0.07%
2023/10/16	4	111.38	4	112.50	113.00	0	4,023	0.00%
2023/10/13	3	110.50	5	108.70	109.00	-2	3,972	-0.05%
2023/10/12	5	99.60	11	102.27	104.50	-6	4,039	-0.15%
2023/10/11	1	97.80	0	0.00	97.20	1	4,192	0.02%
2023/10/06	0	0.00	5	99.84	100.00	-5	4,529	-0.11%
2023/10/05	1	94.00	3	93.96	93.70	-2	4,665	-0.04%
2023/10/04	1	90.69	0	0.00	92.20	1	4,756	0.02%
2023/10/03	2	92.85	0	92.40	91.30	2	4,979	0.04%
2023/10/02	1	93.20	0	93.00	93.40	1	5,050	0.02%
2023/09/28	0	0.00	1	89.90	90.00	-1	5,000	-0.02%
2023/09/27	1	85.50	0	0.00	85.20	1	4,981	0.02%
2023/09/14	0	0.00	0	88.20	90.40	0	5,338	0.00%
2023/09/12	1	85.00	0	0.00	85.30	1	5,333	0.02%
2023/09/11	0	0.00	3	88.10	86.00	-3	5,364	-0.06%
2023/09/08	0	0.00	2	88.70	88.40	-2	5,414	-0.04%
2023/09/07	0	0.00	1	89.80	89.70	-1	5,470	-0.02%
2023/09/06	2	91.00	0	0.00	91.50	2	5,685	0.04%
2023/09/05	4	89.53	0	0.00	90.10	4	5,753	0.07%
2023/09/01	0	88.40	0	0.00	87.40	0	5,783	0.00%
2023/08/31	0	89.30	0	0.00	88.90	0	5,796	0.00%
2023/08/30	0	90.30	0	0.00	89.80	0	5,805	0.00%
2023/08/29	3	90.83	3	89.70	89.70	0	5,845	0.00%
2023/08/28	0	90.80	0	0.00	89.40	0	5,859	0.00%
2023/08/25	0	93.80	0	0.00	92.50	0	5,843	0.00%
2023/08/23	0	95.40	6	95.10	96.30	-6	6,051	-0.10%
2023/08/22	1	99.20	1	96.60	96.90	0	6,074	0.00%
2023/08/21	0	0.00	0	102.00	102.50	0	6,084	0.00%
2023/08/18	0	103.50	0	0.00	100.00	0	6,206	0.00%
2023/08/17	1	105.50	1	106.00	105.50	0	6,270	0.00%
2023/08/16	0	0.00	0	102.75	103.00	0	6,301	0.00%
2023/08/14	0	0.00	0	100.00	98.00	0	6,425	0.00%
2023/08/11	5	102.00	0	0.00	100.00	5	6,385	0.08%
2023/08/10	7	110.71	1	108.00	105.50	6	6,298	0.10%
2023/08/09	2	112.50	2	111.50	111.50	0	6,117	0.00%
2023/08/08	0	0.00	0	109.00	109.50	0	6,066	0.00%
2023/08/07	3	106.17	3	107.83	108.50	0	6,079	0.00%
2023/08/04	1	105.50	0	105.00	105.00	1	6,139	0.02%
2023/08/02	0	107.25	0	0.00	103.50	0	6,168	0.00%
2023/08/01	0	0.00	1	106.00	106.50	-1	6,174	-0.02%
2023/07/31	3	112.17	2	109.01	108.50	1	6,129	0.02%
2023/07/28	1	106.51	1	107.50	107.00	0	6,042	0.00%
2023/07/26	3	109.50	3	108.00	108.00	0	5,955	0.00%
2023/07/25	0	109.00	2	113.50	106.00	-2	5,833	-0.03%
2023/07/24	0	0.00	0	109.73	112.00	0	5,667	0.00%
2023/07/21	0	103.95	0	0.00	107.00	0	5,517	0.00%
2023/07/19	0	0.00	0	109.00	108.00	0	5,331	0.00%
2023/07/18	1	115.95	0	0.00	108.00	1	5,270	0.02%
2023/07/17	2	114.50	0	114.50	113.50	2	5,157	0.04%
2023/07/14	1	106.50	1	109.50	110.50	0	4,997	0.00%
2023/07/13	12	99.77	2	103.49	100.50	10	4,727	0.21%
2023/07/12	4	94.70	7	94.60	94.80	-3	4,322	-0.07%
2023/07/11	4	90.10	4	90.60	90.60	0	4,056	0.00%
2023/07/10	4	90.37	0	0.00	89.20	4	3,955	0.10%
2023/07/07	0	0.00	4	89.74	90.50	-4	3,773	-0.11%
2023/07/06	1	86.12	0	0.00	85.80	1	3,681	0.03%
2023/07/05	0	0.00	0	88.80	87.60	0	3,667	0.00%
2023/07/04	0	0.00	0	89.00	89.90	0	3,640	0.00%
2023/07/03	1	89.70	2	88.95	89.80	-1	3,583	-0.03%
2023/06/30	5	84.00	5	83.80	83.80	0	3,492	0.00%
2023/06/29	0	85.15	5	85.20	86.50	-5	3,484	-0.14%
2023/06/28	0	0.00	0	83.53	82.90	0	3,426	0.00%
2023/06/27	0	83.05	0	0.00	81.50	0	3,440	0.00%
2023/06/26	0	0.00	2	85.24	84.20	-2	3,420	-0.06%
2023/06/21	0	0.00	1	83.70	84.00	-1	3,382	-0.03%
2023/06/20	1	82.80	0	0.00	82.10	1	3,369	0.03%
2023/06/19	0	83.85	0	0.00	83.60	0	3,369	0.00%
2023/06/16	0	0.00	0	84.50	83.00	0	3,356	0.00%
2023/06/15	0	84.57	2	84.00	84.60	-2	3,321	-0.06%
2023/06/14	1	84.10	1	83.82	84.80	0	3,284	0.00%
2023/06/13	2	82.80	0	0.00	82.20	2	3,219	0.06%
2023/06/12	25	86.59	12	84.20	84.00	13	3,150	0.41%
2023/06/09	0	0.00	0	82.50	83.00	0	2,921	0.00%
2023/06/07	0	79.45	0	0.00	79.10	0	2,811	0.00%
2023/06/02	0	0.00	3	82.50	81.80	-3	2,754	-0.11%
2023/06/01	0	82.65	0	0.00	83.70	0	2,748	0.00%
2023/05/30	0	0.00	0	82.30	81.90	0	2,763	0.00%
2023/05/29	3	83.48	0	0.00	80.80	3	2,708	0.11%
2023/05/26	0	0.00	3	80.99	80.50	-3	2,523	-0.12%
2023/05/25	0	79.30	0	0.00	78.80	0	2,450	0.00%
2023/05/24	20	77.75	20	79.01	79.30	0	2,399	0.00%
2023/05/23	3	72.51	0	0.00	75.80	3	2,220	0.14%
2023/05/22	0	0.00	0	76.10	75.90	0	2,122	0.00%
2023/05/19	0	75.00	0	0.00	75.10	0	2,063	0.00%
2023/05/18	0	0.00	0	75.20	75.80	0	1,989	0.00%
2023/05/17	0	72.50	0	0.00	72.30	0	1,885	0.00%
2023/05/16	0	0.00	0	72.00	72.00	0	1,878	0.00%
2023/05/15	0	71.50	0	73.60	71.60	0	1,865	0.00%
2023/05/12	0	71.80	1	71.81	73.50	-1	1,828	-0.05%
2023/05/11	0	72.40	1	72.80	71.40	-1	1,801	-0.05%
2023/05/10	0	0.00	1	73.20	73.40	-1	1,737	-0.06%
2023/05/09	0	71.60	0	72.20	71.90	0	1,631	0.00%
2023/05/05	0	69.90	1	69.70	69.50	-1	1,486	-0.07%
2023/05/04	0	0.00	4	69.40	69.40	-4	1,453	-0.28%
2023/05/03	0	0.00	2	67.50	67.60	-2	1,412	-0.14%
2023/04/28	0	65.54	3	65.50	65.50	-3	1,371	-0.22%
2023/04/25	0	0.00	0	62.60	62.50	0	1,327	0.00%
2023/04/20	2	63.00	0	0.00	63.70	2	1,283	0.16%
2023/04/19	5	65.12	0	0.00	63.70	5	1,265	0.40%
2023/04/18	0	67.25	0	0.00	66.70	0	1,197	0.00%
2023/04/17	1	67.90	0	67.70	67.60	1	1,184	0.08%
2023/04/14	1	67.50	0	0.00	67.40	1	1,171	0.09%
2023/04/13	1	69.99	0	0.00	68.40	1	1,144	0.09%
2023/04/12	0	0.00	0	68.50	70.50	0	1,104	0.00%
2023/04/10	0	67.70	0	0.00	68.30	0	989	0.00%
2023/04/06	0	0.00	0	66.90	67.40	0	944	0.00%
2023/03/31	0	66.90	0	0.00	66.80	0	931	0.00%
2023/03/06	0	0.00	2.1	65.56	64.90	-2.1	551	-0.38%
2023/02/23	0	0.00	2	62.00	61.50	-2	409	-0.49%
2023/02/20	0	0.00	1	59.00	58.50	-1	353	-0.28%
2023/02/14	0	0.00	2	57.20	56.80	-2	307	-0.65%
2022/12/26	0	0.00	5	47.15	47.20	-5	144	-3.47%
2022/12/09	0	0.00	5	47.03	47.00	-5	144	-3.46%
2022/12/02	1	48.00	0	0.00	47.95	1	141	0.70%
2022/08/16	0	0.00	1	42.50	42.55	-1	234	-0.43%
2022/08/11	0	0.00	1	41.25	41.50	-1	227	-0.44%
2022/07/29	1	40.40	0	0.00	40.40	1	239	0.42%
2022/07/20	1	40.65	0	0.00	40.50	1	251	0.40%
2022/05/13	1	45.95	0	0.00	46.00	1	223	0.45%
2022/04/12	1	52.10	0	0.00	52.40	1	373	0.27%
2022/04/08	2	53.90	0	0.00	53.90	2	380	0.53%
2022/03/22	0	0.00	1	55.40	55.50	-1	478	-0.21%
2022/03/14	1	52.20	0	0.00	52.70	1	492	0.20%
2022/03/08	0	0.00	2	53.00	51.40	-2	515	-0.39%
2022/02/25	0	0.00	1	55.00	54.80	-1	561	-0.18%
2022/02/24	0	0.00	0.1	56.00	54.80	-0.1	572	-0.01%
2022/02/09	0	57.50	0	0.00	57.30	0	652	0.00%
2022/02/08	1	56.60	0	0.00	56.90	1	656	0.15%
2022/01/07	0	0.00	1	59.90	59.30	-1	690	-0.14%
2022/01/05	1	62.30	0	0.00	61.90	1	689	0.14%
2022/01/04	0	0.00	1	61.30	61.30	-1	662	-0.15%
2021/12/27	1	61.40	0	0.00	61.60	1	731	0.14%
2021/12/23	2	60.60	0	0.00	61.00	2	753	0.27%
2021/12/21	1	60.90	0	0.00	60.80	1	810	0.12%
2021/12/17	0	0.00	2	62.70	62.30	-2	864	-0.23%
2021/12/15	0	0.00	1	61.40	61.40	-1	820	-0.12%
2021/12/09	1	60.40	0	0.00	59.80	1	865	0.12%
2021/12/07	0	60.50	0	0.00	60.00	0	917	0.00%
2021/12/06	1	59.20	0	0.00	59.50	1	927	0.11%
2021/11/24	1	62.00	0	0.00	62.70	1	1,190	0.08%
2021/11/22	1	63.60	0	0.00	63.60	1	1,247	0.08%
2021/11/18	2	64.90	0	0.00	64.70	2	1,252	0.16%
2021/11/12	0	0.00	22	64.10	64.20	-22	1,258	-1.75%
2021/11/09	0	0.00	4	64.35	64.60	-4	1,280	-0.31%
2021/11/03	0	0.00	1	64.40	65.20	-1	1,363	-0.07%
2021/11/02	22	65.35	0	0.00	63.70	22	1,375	1.60%
2021/10/29	1	63.40	0	0.00	63.80	1	1,378	0.07%
2021/10/25	4	62.90	0	0.00	62.80	4	1,577	0.25%
2021/10/21	0	0.00	1	62.00	61.60	-1	1,622	-0.06%
2021/10/19	1	60.90	1	61.40	61.20	0	1,667	0.00%
2021/10/14	1	58.00	0	0.00	58.00	1	1,813	0.06%
2021/10/12	0	0.00	3	58.80	58.90	-3	1,864	-0.16%
2021/10/08	3	61.20	0	0.00	61.00	3	1,936	0.15%
2021/09/27	0	0.00	1	66.00	64.80	-1	2,161	-0.05%
2021/09/24	0	63.10	0	0.00	65.00	0	2,147	0.00%
2021/09/17	1	63.40	0	0.00	63.30	1	2,129	0.05%
2021/09/08	0.7	67.06	0	0.00	65.40	0.7	2,091	0.03%
2021/09/07	0	0.00	1	68.10	69.00	-1	2,079	-0.05%
2021/09/06	3	69.40	0	0.00	68.60	3	2,073	0.14%
2021/09/03	10	72.04	0	0.00	70.90	10	2,058	0.49%
2021/09/02	0	0.00	1	72.00	71.80	-1	2,038	-0.05%
2021/09/01	0	0.00	1	73.00	70.30	-1	1,967	-0.05%
2021/08/27	0	0.00	1	67.00	67.00	-1	1,864	-0.05%
2021/08/24	1	63.80	0	0.00	63.40	1	1,798	0.06%
2021/08/13	0	0.00	5	65.90	65.10	-5	1,773	-0.28%
2021/08/12	5	67.00	0	0.00	67.00	5	1,763	0.28%
2021/08/11	10	67.30	10	68.10	66.80	0	1,775	0.00%
2021/08/05	0	0.00	9	71.90	71.70	-9	1,756	-0.51%
2021/08/03	0	0.00	5	72.10	72.20	-5	1,801	-0.28%
2021/08/02	7	71.59	1	71.00	71.10	6	1,795	0.33%
2021/07/30	11	72.48	2	74.30	71.40	9	1,781	0.51%
2021/07/29	1	74.00	11	71.41	72.70	-10	1,752	-0.57%
2021/07/28	10	70.75	0	0.00	70.60	10	1,701	0.59%
2021/07/26	5	71.00	5	71.78	72.30	0	1,682	0.00%
2021/07/22	5	72.80	5	73.50	71.40	0	1,695	0.00%
2021/07/13	18	72.82	18	69.77	69.50	0	1,435	0.00%
2021/07/12	27	69.77	29	70.25	70.40	-2	1,340	-0.15%
2021/07/09	12	68.57	5	69.10	70.00	7	1,272	0.55%
2021/06/24	9	64.60	9	65.00	64.90	0	1,620	0.00%
2021/06/22	0	0.00	9	63.40	63.30	-9	1,613	-0.56%
2021/06/18	9	63.96	0	0.00	63.70	9	1,646	0.55%
2021/06/11	10	61.20	10	61.70	62.00	0	1,721	0.00%
2021/06/08	0	0.00	9	58.70	60.40	-9	1,800	-0.50%
2021/06/07	9	58.10	0	0.00	58.60	9	1,879	0.48%
2021/06/02	0	0.00	1	57.70	57.70	-1	2,068	-0.05%
2021/05/27	0	0.00	6	55.20	55.20	-6	2,262	-0.27%
2021/05/26	6	55.50	0	0.00	55.20	6	2,295	0.26%
2021/05/21	1	54.50	0	0.00	54.70	1	2,432	0.04%
2021/05/19	6	53.60	6	54.00	54.00	0	2,608	0.00%
2021/05/17	1	49.75	0	0.00	49.70	1	2,759	0.04%
2021/04/22	0.1	65.01	0	0.00	63.80	0.1	3,146	0.00%
2021/04/21	0	65.30	0	0.00	65.20	0	3,144	0.00%
2021/04/19	0	0.00	0	64.60	66.20	0	3,171	0.00%
2021/04/16	0	63.02	0	0.00	63.40	0	3,170	0.00%
2021/04/15	0	0.00	0	63.20	63.20	0	3,178	0.00%
2021/04/14	0	65.00	0	0.00	62.80	0	3,259	0.00%
2021/04/12	0	0.00	0	69.80	68.80	0	3,249	0.00%
2021/04/09	0	66.46	0	0.00	66.70	0	3,083	0.00%
2021/04/01	0	0.00	2	63.60	63.90	-2	3,110	-0.06%
2021/03/26	0	0.00	1	64.20	64.40	-1	3,117	-0.03%
2021/03/25	0	0.00	0	64.00	63.80	0	3,124	0.00%
2021/03/24	1	64.10	1	64.10	63.40	0	3,165	0.00%
2021/03/23	1	65.70	0	0.00	64.90	1	3,152	0.03%
2021/03/22	1	66.10	0	0.00	66.10	1	3,137	0.03%
2021/03/18	0	0.00	0	66.20	66.50	0	3,100	0.00%
2021/03/17	0	64.60	0	0.00	64.10	0	3,071	0.00%
2021/03/15	0	66.70	0	0.00	66.60	0	3,052	0.00%
2021/03/12	1	67.60	0	0.00	66.60	1	3,041	0.03%
2021/03/08	0	0.00	2	66.45	64.40	-2	2,805	-0.07%
2021/03/05	0	0.00	5	64.10	64.80	-5	2,724	-0.18%
2021/03/04	0	0.00	0	63.40	63.70	0	2,697	0.00%
2021/03/03	0	65.00	0	0.00	63.40	0	2,717	0.00%
2021/03/02	5	62.70	0	0.00	63.80	5	2,651	0.19%
2021/02/25	1	62.90	1	63.30	62.20	0	2,625	0.00%
2021/02/23	6	61.28	4	62.60	63.20	2	2,586	0.08%
2021/02/22	5	62.00	10	62.50	61.90	-5	2,538	-0.20%
2021/02/19	1	59.50	4	60.58	60.90	-3	2,440	-0.12%
2021/02/18	2	59.90	7	60.80	61.00	-5	2,421	-0.21%
2021/02/17	0	0.00	2	57.50	57.40	-2	2,327	-0.09%
2021/01/29	3	58.03	3	53.50	54.40	0	2,165	0.00%
2021/01/28	5	57.00	6	58.42	58.60	-1	1,969	-0.05%
2021/01/27	1	54.50	1	55.50	56.40	0	1,780	0.00%
2021/01/25	0	0.00	2	52.50	52.40	-2	1,618	-0.12%
2021/01/22	2	51.20	2	52.00	52.00	0	1,609	0.00%
2021/01/21	6	51.55	3	52.60	51.40	3	1,596	0.19%
2021/01/20	4	51.60	0	0.00	52.10	4	1,582	0.25%
2021/01/19	13	54.64	7	54.39	53.40	6	1,553	0.39%
2021/01/08	2	55.35	0	0.00	54.50	2	1,367	0.15%
2021/01/06	1	55.10	33.8	55.57	57.60	-32.8	1,246	-2.63%
2021/01/05	1	54.50	0	0.00	54.50	1	1,160	0.09%
2020/12/28	0	0.00	5	53.20	54.50	-5	993	-0.50%
2020/12/25	5	51.70	5	52.00	51.70	0	904	0.00%
2020/12/18	4	52.03	4	52.80	50.60	0	818	0.00%
2020/12/09	2	51.30	2	51.90	52.40	0	693	0.00%
2020/12/04	0	0.00	1	50.50	50.50	-1	648	-0.15%
2020/12/03	0	0.00	2	50.40	50.60	-2	644	-0.31%
2020/12/01	5	51.30	0	0.00	51.00	5	650	0.77%
2020/11/30	5	51.50	10	51.80	51.90	-5	651	-0.77%
2020/11/27	1	52.00	0	0.00	51.30	1	638	0.16%
2020/11/26	1	49.05	2.1	49.78	51.10	-1.1	607	-0.18%
2020/11/25	1	48.80	0	0.00	49.05	1	582	0.17%
2020/11/24	12	49.58	20	48.90	48.90	-8	604	-1.32%
2020/11/23	30	48.59	20	49.10	49.10	10	575	1.74%
2020/11/19	20	48.16	20	47.65	47.65	0	521	0.00%
2020/11/18	10	48.09	35	47.48	47.60	-25	511	-4.89%
2020/11/17	30	47.61	5	47.70	47.70	25	501	4.98%
2020/10/15	0.1	42.95	0	0.00	42.80	0.1	636	0.02%
2020/09/11	0	0.00	1	43.85	43.60	-1	973	-0.10%
2020/08/31	1	46.15	5	45.40	45.55	-4	1,005	-0.40%
2020/08/28	5	44.65	0	0.00	45.00	5	1,012	0.49%
2020/08/19	0	0.00	1	46.90	46.35	-1	1,049	-0.10%
2020/07/28	20	42.90	2	42.85	42.10	18	1,208	1.49%
2020/07/15	5	49.15	5	49.45	49.00	0	1,146	0.00%
2020/07/10	1	49.85	0	0.00	49.30	1	1,118	0.09%
2020/07/08	1	51.70	0	0.00	51.90	1	1,075	0.09%
2020/07/07	1	52.60	0	0.00	52.00	1	1,053	0.09%
2020/07/06	1	51.20	0	0.00	51.90	1	1,010	0.10%
2020/07/01	0	0.00	1	51.10	50.00	-1	961	-0.10%
2020/06/30	1	50.00	2	50.40	50.60	-1	943	-0.11%
2020/06/24	2	48.00	0	0.00	48.00	2	895	0.22%
2020/06/19	4	48.65	0	0.00	48.00	4	876	0.46%
2020/06/12	0	0.00	2	49.50	49.75	-2	861	-0.23%
2020/06/04	0	0.00	2	51.20	51.40	-2	814	-0.25%
2020/06/01	1	51.60	0	0.00	50.80	1	742	0.13%
2020/05/29	1	50.10	1	49.80	49.95	0	710	0.00%
2020/05/27	0	0.00	2	49.50	49.20	-2	679	-0.29%
2020/05/26	2	48.95	1	48.80	48.75	1	658	0.15%
2020/05/25	0	0.00	5	47.15	48.25	-5	651	-0.77%
2020/05/11	5	45.85	0	0.00	46.00	5	495	1.01%
2020/05/08	0	0.00	0.1	44.50	44.75	-0.1	465	-0.02%
2020/05/06	0	0.00	2	43.65	44.20	-2	414	-0.48%
2020/05/04	2	42.05	0	0.00	42.30	2	379	0.53%
2020/04/17	0	0.00	1	38.40	38.65	-1	382	-0.26%
2020/04/07	0	0.00	2	33.75	33.80	-2	364	-0.55%
2020/03/31	2	32.70	0	0.00	32.55	2	364	0.55%
2020/03/18	1	31.40	1	30.95	30.30	0	332	0.00%
2020/03/09	0	0.00	1	38.20	37.80	-1	283	-0.35%
2020/03/03	1	38.50	0	0.00	38.40	1	280	0.36%
2020/02/07	0	0.00	1	36.95	36.60	-1	272	-0.37%
2020/02/05	1	37.50	0	0.00	37.10	1	273	0.37%
2020/01/09	1	40.00	0	0.00	39.90	1	242	0.41%
2019/11/01	0.1	41.40	0	0.00	40.80	0.1	624	0.02%
2019/10/24	0	0.00	1	41.80	41.80	-1	630	-0.16%
2019/10/21	0	0.00	1	41.10	41.10	-1	672	-0.15%
2019/10/15	0	0.00	1	40.90	40.80	-1	741	-0.13%
2019/09/20	1	41.90	0	0.00	42.10	1	845	0.12%
2019/09/19	0	0.00	1	42.40	42.10	-1	846	-0.12%
2019/09/18	0	0.00	2	42.60	42.55	-2	861	-0.23%
2019/09/17	1	42.50	0	0.00	42.20	1	873	0.11%
2019/09/11	4	43.18	0	0.00	43.00	4	956	0.42%
2019/09/09	1	44.70	0	0.00	44.70	1	952	0.10%
2019/09/06	2	46.90	4	46.85	46.80	-2	933	-0.21%
2019/09/05	18	43.51	16	44.77	46.15	2	829	0.24%
2019/08/21	1	43.40	1	43.20	43.20	0	774	0.00%
2019/08/20	0	0.00	10	43.15	42.80	-10	779	-1.28%
2019/08/19	10	42.80	0	0.00	43.10	10	790	1.27%
2019/07/16	0	0.00	1	47.85	47.70	-1	1,078	-0.09%
2019/07/15	2	47.70	0	0.00	48.10	2	1,114	0.18%
2019/07/10	3	45.30	3	45.43	45.55	0	1,165	0.00%
2019/07/02	5	46.50	16	46.25	46.30	-11	1,666	-0.66%
2019/07/01	10	46.35	8	45.91	45.85	2	1,678	0.12%
2019/06/28	11	45.50	17	45.09	45.10	-6	1,705	-0.35%
2019/06/27	5	45.15	5	44.85	44.85	0	1,757	0.00%
2019/06/26	1	45.20	0	0.00	44.55	1	1,784	0.06%
2019/06/25	10	45.75	0	0.00	44.25	10	1,827	0.55%
2019/06/24	5	45.00	15	45.05	45.05	-10	1,866	-0.54%
2019/06/21	12	45.17	0	0.00	44.00	12	1,979	0.61%
2019/05/30	1	42.60	0	0.00	42.25	1	2,910	0.03%
2019/05/29	1	41.80	0	0.00	42.45	1	2,909	0.03%
2019/05/28	1	42.05	0	0.00	42.15	1	2,918	0.03%
2019/05/06	0	0.00	1	48.00	48.20	-1	2,937	-0.03%
2019/04/26	0	0.00	6	49.75	49.45	-6	2,842	-0.21%
2019/04/23	9	52.40	3	52.00	51.60	6	2,971	0.20%
2019/04/22	1	51.00	0	0.00	50.90	1	2,931	0.03%
2019/04/17	0	0.00	1	53.90	53.10	-1	2,919	-0.03%
2019/04/16	1	54.90	0	0.00	54.00	1	2,920	0.03%
2019/04/10	1	55.50	0	0.00	55.10	1	2,992	0.03%
2019/04/09	19	57.74	20	54.50	55.60	-1	2,921	-0.03%
2019/04/08	5	55.08	3	56.20	57.00	2	2,785	0.07%
2019/04/03	7	53.19	7	52.40	51.90	0	2,628	0.00%
2019/04/02	0	0.00	1	52.80	53.00	-1	2,624	-0.04%
2019/03/29	0	0.00	1.1	51.81	52.30	-1.1	2,556	-0.04%
2019/03/28	1	52.40	2	51.60	51.70	-1	2,544	-0.04%
2019/03/22	2	50.15	7	49.50	49.80	-5	2,420	-0.21%
2019/03/21	2	49.68	1	50.20	50.10	1	2,383	0.04%
2019/03/20	2	48.85	4	49.55	49.70	-2	2,303	-0.09%
2019/03/19	0	0.00	1	48.00	48.00	-1	2,032	-0.05%
2019/03/18	16	45.28	16	45.63	45.90	0	1,833	0.00%
2019/03/15	1	42.90	1	43.30	43.65	0	1,676	0.00%
2019/03/14	43	43.87	44	43.00	42.30	-1	1,624	-0.06%
2019/03/06	0	0.00	1	41.75	41.30	-1	1,522	-0.07%
2019/03/05	1	41.95	1	41.70	41.75	0	1,530	0.00%
2019/02/14	2	41.35	0	0.00	41.45	2	1,542	0.13%
2019/02/13	0	0.00	3	41.70	41.70	-3	1,539	-0.19%
2019/02/12	3	41.00	0	0.00	41.60	3	1,530	0.20%
2019/01/25	1	42.30	1	41.85	41.65	0	1,502	0.00%
2019/01/22	1	41.65	0	0.00	41.05	1	1,479	0.07%
2019/01/16	0	0.00	1	43.25	43.05	-1	1,434	-0.07%
2019/01/15	1	41.15	0	0.00	41.95	1	1,331	0.08%
2019/01/11	2	41.70	0	0.00	41.15	2	1,303	0.15%
2019/01/10	0	0.00	8	41.20	40.55	-8	1,271	-0.63%
2019/01/07	3	42.15	0	0.00	41.55	3	1,209	0.25%
2019/01/04	11	41.30	3	40.90	42.00	8	1,148	0.70%
2019/01/03	0	0.00	11	40.20	40.65	-11	1,075	-1.02%
2019/01/02	1	39.45	0	0.00	39.00	1	1,029	0.10%
2018/12/28	3	37.90	0	0.00	38.25	3	1,030	0.29%
2018/12/27	0	0.00	3	38.30	38.20	-3	1,057	-0.28%
2018/12/26	1	38.90	0	0.00	37.80	1	1,058	0.09%
2018/12/25	6	39.60	0	0.00	39.50	6	1,053	0.57%
2018/12/21	0	0.00	12	39.89	41.00	-12	1,152	-1.04%
2018/12/20	12	40.75	0	0.00	39.60	12	1,155	1.04%
2018/12/04	1	39.50	1	39.15	38.50	0	1,453	0.00%
2018/09/21	1	41.00	1	40.70	41.20	0	3,277	0.00%
2018/09/20	0	0.00	2	41.05	40.70	-2	3,264	-0.06%
2018/09/19	0	0.00	2	42.10	41.60	-2	3,242	-0.06%
2018/09/18	15	42.47	15	43.72	42.40	0	3,218	0.00%
2018/09/17	2	42.05	0	0.00	42.00	2	3,168	0.06%
2018/09/14	11	42.24	10	42.60	42.60	1	3,163	0.03%
2018/09/13	20	42.20	20	41.73	41.25	0	3,219	0.00%
2018/09/12	0	0.00	14	40.38	41.25	-14	3,205	-0.44%
2018/09/11	17	42.09	12	42.01	42.00	5	3,171	0.16%
2018/09/10	10	40.65	0	0.00	41.00	10	3,131	0.32%
2018/09/07	0	0.00	11	45.85	45.00	-11	2,932	-0.38%
2018/09/06	21	49.38	16	49.61	49.25	5	2,799	0.18%
2018/09/05	20	49.98	10	49.30	49.20	10	2,820	0.35%
2018/09/04	17	49.01	17	49.34	50.20	0	2,748	0.00%
2018/09/03	1	52.30	0	0.00	49.45	1	2,662	0.04%
2018/08/31	1	48.55	0	0.00	50.70	1	2,514	0.04%
2018/08/29	2	50.00	3	50.20	50.50	-1	2,401	-0.04%
2018/08/28	5	51.66	3	50.67	49.70	2	2,270	0.09%
2018/08/27	11	49.99	17	49.68	50.40	-6	1,967	-0.30%
2018/08/24	27	50.22	22	50.51	50.80	5	1,820	0.27%
2018/08/23	1	47.80	0	0.00	48.40	1	1,292	0.08%
2018/08/22	3	43.05	3	43.62	44.00	0	993	0.00%
2018/08/21	5	43.16	5	42.24	41.80	0	925	0.00%
2018/08/08	0.1	40.45	0	0.00	40.55	0.1	954	0.01%
2018/06/13	0	0.00	20	42.28	41.20	-20	2,324	-0.86%
2018/05/28	10	42.50	0	0.00	42.25	10	2,425	0.41%
2018/05/25	10	43.00	0	0.00	42.60	10	2,433	0.41%
2018/04/20	0	0.00	1	41.50	41.00	-1	2,935	-0.03%
2018/04/19	2	43.35	2	43.00	41.80	0	2,920	0.00%
2018/04/17	1	41.80	1	41.25	41.35	0	2,873	0.00%
2018/04/13	1	41.45	0	0.00	41.40	1	2,881	0.03%
2018/04/10	3	43.48	4	43.58	42.55	-1	2,785	-0.04%
2018/03/31	1	41.95	10	41.71	42.10	-9	2,645	-0.34%
2018/03/30	91	43.20	92	43.22	41.70	-1	2,608	-0.04%
2018/03/29	16	44.29	4	44.01	44.65	12	2,359	0.51%
2018/03/28	17	41.76	17	42.01	42.20	0	2,225	0.00%
2018/03/27	1	42.85	17	43.34	41.40	-16	2,192	-0.73%
2018/03/23	11	40.54	0	0.00	40.25	11	1,935	0.57%
2018/03/13	1	37.20	0	0.00	37.30	1	1,577	0.06%
2018/03/09	1	37.60	0	0.00	37.75	1	1,512	0.07%
2018/03/07	1	36.90	0	0.00	36.25	1	1,446	0.07%
2018/03/06	2	36.55	0	0.00	37.00	2	1,418	0.14%
2018/01/02	0	0.00	3	30.80	30.75	-3	457	-0.66%