中菲行 (5609)-凱基-東港券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
97.4
漲跌
▼1.5
漲幅
-1.52%
成交量
523張
產業
上櫃航運類股
490人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	98.40	98.90	-1	540	-0.19%
2024/05/20	1	97.20	0	0.00	97.30	1	543	0.18%
2024/05/16	0	0.00	1	97.00	97.70	-1	541	-0.18%
2024/05/10	0	0.00	1.1	100.95	99.90	-1.1	476	-0.22%
2024/05/09	1	98.20	0	0.00	97.50	1	441	0.23%
2024/05/06	0	0.00	1	95.20	95.20	-1	426	-0.23%
2024/04/24	0	0.00	1	92.60	92.70	-1	428	-0.23%
2024/04/23	0.1	92.20	0	0.00	92.20	0.1	429	0.01%
2024/04/22	0.2	92.57	0	0.00	91.50	0.2	432	0.03%
2024/04/19	0.2	90.86	0	0.00	95.20	0.2	424	0.05%
2024/04/16	0.1	89.50	0	0.00	89.80	0.1	412	0.02%
2024/04/10	0.1	91.90	0	0.00	91.50	0.1	430	0.01%
2024/04/02	0	89.40	0	0.00	89.90	0	420	0.00%
2024/04/01	0	89.90	0	0.00	89.60	0	420	0.00%
2024/03/29	0	90.10	0	0.00	90.10	0	421	0.01%
2024/03/28	1	90.00	0	0.00	90.20	1	450	0.22%
2024/03/26	0.1	88.60	0	0.00	88.50	0.1	492	0.01%
2024/03/22	0.1	89.90	0	0.00	90.20	0.1	504	0.01%
2024/03/21	0.1	89.90	0	0.00	90.60	0.1	526	0.02%
2024/03/18	0.2	89.50	0	0.00	89.40	0.2	544	0.04%
2024/03/11	0	0.00	5.1	87.59	88.20	-5.1	510	-1.00%
2024/03/08	0	0.00	1	86.00	86.80	-1	520	-0.19%
2024/02/29	2	84.40	0	0.00	84.50	2	501	0.40%
2024/02/15	1	84.00	0	0.00	83.50	1	475	0.21%
2024/01/24	0	0.00	1	88.40	88.10	-1	438	-0.23%
2024/01/22	0	0.00	1	87.20	87.50	-1	429	-0.23%
2024/01/17	1	85.00	0	0.00	85.30	1	419	0.24%
2024/01/16	0	0.00	2	86.50	86.10	-2	421	-0.48%
2024/01/09	2	84.65	0	0.00	83.80	2	426	0.47%
2024/01/05	0	0.00	2	86.10	87.00	-2	410	-0.49%
2024/01/04	0	0.00	2	86.00	85.50	-2	404	-0.49%
2024/01/03	0	0.00	1	84.50	84.10	-1	396	-0.25%
2023/12/29	1	83.00	0	0.00	82.80	1	389	0.26%
2023/12/25	1	83.40	0	0.00	83.00	1	381	0.26%
2023/12/22	0	0.00	0.2	90.20	88.40	-0.2	352	-0.04%
2023/12/21	1	86.90	3	86.80	86.90	-2	319	-0.63%
2023/12/18	0	0.00	0.1	85.80	86.10	-0.1	292	-0.02%
2023/12/14	2	83.30	0	0.00	83.20	2	264	0.76%
2023/12/13	0	0.00	1	83.40	83.30	-1	262	-0.38%
2023/12/08	1	80.20	0	0.00	80.30	1	249	0.40%
2023/12/07	1	80.50	0	0.00	80.20	1	249	0.40%
2023/12/04	0	0.00	0.1	81.40	81.40	-0.1	218	-0.04%
2023/11/30	1	79.10	0	0.00	79.00	1	208	0.48%
2023/11/28	0	0.00	0.1	79.60	79.50	-0.1	213	-0.02%
2023/11/16	0	0.00	8	79.40	79.80	-8	213	-3.75%
2023/11/01	0	0.00	1	79.50	79.40	-1	222	-0.45%
2023/10/26	2	79.15	1	79.10	79.00	1	230	0.43%
2023/10/13	0	0.00	1	77.10	77.60	-1	204	-0.49%
2023/10/11	1	77.50	0	0.00	77.10	1	208	0.48%
2023/09/22	0.1	78.90	0	0.00	78.70	0.1	338	0.03%
2023/09/18	0.3	80.70	0	0.00	81.70	0.3	361	0.08%
2023/09/05	0	0.00	15	78.10	78.10	-15	394	-3.81%
2023/09/04	0	0.00	0.5	78.00	78.00	-0.5	413	-0.12%
2023/08/18	0	0.00	1	76.80	76.40	-1	433	-0.23%
2023/08/10	0	0.00	1	74.50	74.00	-1	429	-0.23%
2023/08/07	0	0.00	1	76.00	76.20	-1	430	-0.23%
2023/08/04	0	0.00	1	75.50	75.80	-1	427	-0.23%
2023/07/28	1	74.30	0	0.00	74.40	1	427	0.23%
2023/07/13	5	70.70	0	0.00	70.10	5	445	1.12%
2023/07/03	0	0.00	1	78.90	78.20	-1	419	-0.24%
2023/06/30	1	92.10	0	0.00	92.30	1	379	0.26%
2023/06/21	1	91.20	0	0.00	90.90	1	335	0.30%
2023/06/19	3	91.70	0	0.00	91.60	3	334	0.90%
2023/06/14	1	91.80	1	92.20	92.20	0	357	0.00%
2023/06/13	6	91.08	0	0.00	91.40	6	389	1.54%
2023/06/12	1	89.90	0	0.00	90.00	1	388	0.26%
2023/06/08	1	91.00	1	91.80	91.40	0	376	0.00%
2023/06/07	2	88.00	0	0.00	88.10	2	359	0.56%
2023/05/22	3	84.70	0	0.00	84.60	3	408	0.73%
2023/05/16	0	0.00	2	84.20	83.70	-2	406	-0.49%
2023/05/12	1	83.00	0	0.00	84.20	1	405	0.25%
2023/05/11	1	84.40	0	0.00	84.30	1	408	0.25%
2023/05/10	0	0.00	3	84.30	84.50	-3	408	-0.73%
2023/05/09	0	0.00	1	84.40	84.10	-1	410	-0.24%
2023/04/06	0	0.00	1	85.50	85.10	-1	370	-0.27%
2023/03/31	2.5	85.62	0	0.00	85.30	2.5	368	0.68%
2023/03/21	1	83.20	0	0.00	84.00	1	364	0.27%
2023/03/17	3	84.00	0	0.00	84.30	3	352	0.85%
2023/03/16	1	83.50	0.3	83.00	83.00	0.7	329	0.20%
2023/03/13	0	0.00	1	79.40	80.40	-1	294	-0.34%
2023/03/10	0	0.00	2	79.70	79.40	-2	293	-0.68%
2023/03/07	0	0.00	0.2	79.40	80.20	-0.2	288	-0.06%
2023/02/15	2	74.50	0	0.00	74.80	2	250	0.80%
2023/02/09	0	0.00	2	75.60	75.50	-2	271	-0.74%
2023/02/03	0	0.00	2	76.00	75.50	-2	285	-0.70%
2023/02/01	1	73.90	0	0.00	74.00	1	283	0.35%
2023/01/17	1	71.50	1	71.90	71.80	0	288	0.00%
2023/01/09	1	71.40	0	0.00	71.20	1	317	0.32%
2022/12/30	1	69.80	0	0.00	69.80	1	346	0.29%
2022/12/12	0	0.00	1	70.70	70.60	-1	353	-0.28%
2022/12/07	2	72.50	0	0.00	72.60	2	357	0.56%
2022/12/02	1	74.10	0	0.00	74.10	1	353	0.28%
2022/12/01	1	73.50	0	0.00	73.30	1	354	0.28%
2022/11/28	0	0.00	6	72.65	72.60	-6	370	-1.62%
2022/11/23	6	71.30	0	0.00	71.40	6	371	1.62%
2022/11/04	2	65.90	2	66.00	66.00	0	380	0.00%
2022/10/26	2	59.00	0	0.00	59.00	2	456	0.44%
2022/10/05	0	0.00	1	66.20	65.00	-1	415	-0.24%
2022/10/04	0	0.00	1	64.60	64.30	-1	419	-0.24%
2022/09/08	1	70.20	0	0.00	70.00	1	617	0.16%
2022/09/02	0	0.00	3	75.23	74.30	-3	737	-0.41%
2022/08/18	0	0.00	0.3	83.20	83.20	-0.3	814	-0.04%
2022/08/10	4	84.48	2	82.70	84.10	2	830	0.24%
2022/08/09	2	79.00	1	81.90	82.00	1	771	0.13%
2022/08/03	0	0.00	1	72.60	72.20	-1	894	-0.11%
2022/07/01	2	68.60	0.2	68.00	67.50	1.8	1,288	0.14%
2022/06/29	0	0.00	1	72.00	71.90	-1	1,285	-0.08%
2022/06/27	1	75.20	0	0.00	76.10	1	1,278	0.08%
2022/06/23	0	0.00	4	71.05	69.90	-4	1,248	-0.32%
2022/06/22	0	0.00	2	72.10	72.20	-2	1,241	-0.16%
2022/06/21	1	77.60	0	0.00	76.70	1	1,219	0.08%
2022/06/17	5	84.74	0	0.00	83.70	5	1,189	0.42%
2022/06/16	0	0.00	6	87.88	86.50	-6	1,191	-0.50%
2022/06/14	0	0.00	1	101.00	103.50	-1	1,180	-0.08%
2022/06/13	1	104.50	0	0.00	103.00	1	1,169	0.09%
2022/05/19	1	105.50	0	0.00	105.50	1	1,468	0.07%
2022/05/16	2	107.50	0	0.00	107.50	2	1,465	0.14%
2022/05/13	0.1	111.00	1	111.00	111.00	-0.9	1,443	-0.06%
2022/05/12	8	113.00	9	111.17	108.50	-1	1,440	-0.07%
2022/05/10	0	0.00	1	107.00	108.50	-1	1,353	-0.07%
2022/05/05	2	107.50	1	107.00	107.00	1	1,394	0.07%
2022/05/04	0	0.00	0.2	107.00	107.00	-0.2	1,397	-0.01%
2022/05/03	1	104.50	2	104.50	105.00	-1	1,400	-0.07%
2022/04/27	1	102.00	1	101.00	101.50	0	1,445	0.00%
2022/04/26	1	104.50	2	104.00	104.00	-1	1,437	-0.07%
2022/04/25	1	104.00	0	0.00	104.00	1	1,442	0.07%
2022/04/18	0.1	109.00	0	0.00	108.50	0.1	1,536	0.01%
2022/04/15	0	0.00	1	109.00	109.50	-1	1,561	-0.06%
2022/04/14	2	111.00	2	110.00	108.00	0	1,582	0.00%
2022/04/13	0	0.00	1	108.00	107.50	-1	1,549	-0.06%
2022/04/06	0	0.00	2	106.75	107.50	-2	1,533	-0.13%
2022/04/01	0	0.00	1	104.00	105.50	-1	1,537	-0.07%
2022/03/22	2	105.25	1	105.50	105.50	1	1,605	0.06%
2022/03/21	0	0.00	1	106.00	106.00	-1	1,631	-0.06%
2022/03/18	1	105.00	1	106.50	107.00	0	1,656	0.00%
2022/03/17	0	0.00	3	103.17	104.50	-3	1,642	-0.18%
2022/03/16	2	100.00	0	0.00	101.00	2	1,724	0.12%
2022/03/15	1	102.50	1	104.00	101.50	0	1,739	0.00%
2022/03/14	1	104.00	0	0.00	104.00	1	1,813	0.06%
2022/03/10	0	0.00	1	103.00	103.50	-1	1,892	-0.05%
2022/03/09	1	99.90	0	0.00	101.50	1	1,889	0.05%
2022/03/08	1	97.00	1	97.50	98.30	0	1,925	0.00%
2022/03/07	5.2	102.54	1	102.50	101.00	4.2	1,897	0.22%
2022/03/04	4	108.50	3	110.17	108.50	1	1,872	0.05%
2022/03/03	1	105.50	3	106.50	108.00	-2	1,803	-0.11%
2022/02/23	1	102.00	1	102.50	102.50	0	1,856	0.00%
2022/02/22	0	0.00	0.1	101.00	100.50	-0.1	1,930	-0.01%
2022/02/18	1	102.50	0	0.00	102.50	1	2,194	0.05%
2022/02/07	0.1	99.00	1	101.00	102.00	-0.9	2,830	-0.03%
2022/01/26	1	96.20	0	0.00	96.20	1	2,896	0.03%
2022/01/25	1	95.50	0	0.00	95.00	1	2,930	0.03%
2022/01/21	0	0.00	1	98.70	98.50	-1	2,942	-0.03%
2022/01/20	1	102.00	0	0.00	102.00	1	2,920	0.03%
2022/01/18	0	0.00	2	103.50	103.50	-2	2,918	-0.07%
2022/01/14	1	103.00	0	0.00	104.00	1	2,934	0.03%
2022/01/13	1	104.50	0	0.00	104.00	1	2,927	0.03%
2022/01/12	4	108.88	3	107.00	107.00	1	2,905	0.03%
2022/01/11	4	111.50	2	112.25	110.50	2	2,843	0.07%
2022/01/10	8	111.19	15	110.40	109.00	-7	2,791	-0.25%
2022/01/07	2	108.00	7	108.43	107.50	-5	2,708	-0.18%
2022/01/06	1	105.50	0	0.00	105.50	1	2,701	0.04%
2022/01/04	6	103.50	0	0.00	104.00	6	2,724	0.22%
2022/01/03	1	103.50	2.1	104.00	103.50	-1.1	2,732	-0.04%
2021/12/28	0	0.00	8	107.06	105.50	-8	2,759	-0.29%
2021/12/27	1	105.50	0	0.00	105.50	1	2,779	0.04%
2021/12/21	8	105.00	0.1	107.00	107.00	7.9	2,836	0.28%
2021/12/20	1	105.50	0	0.00	106.00	1	2,837	0.04%
2021/12/17	3	108.00	0	0.00	105.00	3	2,840	0.11%
2021/12/16	2	108.25	8.2	108.98	107.00	-6.2	2,817	-0.22%
2021/12/15	1.2	106.57	1	107.50	107.00	0.2	2,800	0.01%
2021/12/14	8	103.00	0	0.00	104.50	8	2,821	0.28%
2021/12/10	0	0.00	12	110.63	108.00	-12	2,761	-0.43%
2021/12/09	6	105.00	5	106.00	106.00	1	2,677	0.04%
2021/12/08	23	107.83	15	110.17	106.50	8	2,666	0.30%
2021/12/07	10	106.75	4	107.38	107.50	6	2,593	0.23%
2021/12/06	1	104.00	2	104.75	104.50	-1	2,554	-0.04%
2021/12/03	2	102.75	1	103.00	102.50	1	2,557	0.04%
2021/12/02	2	103.50	2	104.50	103.00	0	2,597	0.00%
2021/12/01	0	0.00	1	99.30	101.00	-1	2,562	-0.04%
2021/11/30	1	100.50	1	101.00	100.50	0	2,596	0.00%
2021/11/29	0	0.00	1	98.00	98.50	-1	2,600	-0.04%
2021/11/26	1	99.70	1	102.00	98.80	0	2,601	0.00%
2021/11/25	3	103.67	1	104.00	102.00	2	2,617	0.08%
2021/11/24	1	104.00	0	0.00	103.00	1	2,602	0.04%
2021/11/19	2	109.50	1	105.50	107.00	1	2,648	0.04%
2021/11/18	1	110.50	4	108.88	108.50	-3	2,627	-0.11%
2021/11/17	6	103.75	2.1	103.98	103.50	3.9	2,627	0.15%
2021/11/16	2	100.50	8	106.19	107.50	-6	2,552	-0.24%
2021/11/12	1	95.90	3	99.50	99.50	-2	2,406	-0.08%
2021/11/10	0	0.00	3	95.13	94.80	-3	2,335	-0.13%
2021/11/09	1	97.60	0	0.00	96.60	1	2,435	0.04%
2021/11/08	2	95.60	10	97.01	97.40	-8	2,466	-0.32%
2021/11/05	1	93.30	0	0.00	93.40	1	2,497	0.04%
2021/11/04	3	91.57	0	0.00	90.60	3	2,726	0.11%
2021/11/03	2	93.30	1	93.60	92.80	1	2,994	0.03%
2021/11/01	1	87.30	0	0.00	87.70	1	2,987	0.03%
2021/10/29	2	86.80	0	0.00	86.10	2	2,989	0.07%
2021/10/21	0	0.00	2	87.10	86.80	-2	3,183	-0.06%
2021/10/18	0	0.00	1	85.00	85.00	-1	3,329	-0.03%
2021/10/14	2	88.70	0	0.00	88.00	2	3,382	0.06%
2021/10/13	1	86.30	0	0.00	86.80	1	3,402	0.03%
2021/10/12	1	86.90	0	0.00	86.40	1	3,512	0.03%
2021/10/08	2	88.80	0	0.00	88.80	2	3,796	0.05%
2021/10/07	1	91.50	0	0.00	90.00	1	3,916	0.03%
2021/10/04	1	91.20	0	0.00	87.20	1	4,193	0.02%
2021/10/01	1	92.10	0	0.00	91.60	1	4,247	0.02%
2021/09/29	3	96.03	0	0.00	95.70	3	4,534	0.07%
2021/09/24	1	102.00	0	0.00	102.50	1	5,186	0.02%
2021/09/13	1	106.50	0	0.00	105.50	1	8,738	0.01%
2021/09/03	0	0.00	1	102.50	104.00	-1	11,502	-0.01%
2021/08/30	1	107.00	0	0.00	107.00	1	12,898	0.01%
2021/08/27	2	108.50	0	0.00	107.50	2	13,400	0.01%
2021/08/25	0	0.00	4	118.38	119.50	-4	13,795	-0.03%
2021/08/24	1	118.50	1	116.00	115.00	0	13,900	0.00%
2021/08/23	3	117.67	5	120.00	117.00	-2	13,976	-0.01%
2021/08/19	0	0.00	3	108.83	109.50	-3	13,888	-0.02%
2021/08/18	1	107.50	3	107.83	111.00	-2	13,840	-0.01%
2021/08/17	1	104.50	1	107.00	103.00	0	13,772	0.00%
2021/08/16	4	108.75	2	107.00	105.50	2	13,751	0.01%
2021/08/13	12	115.21	7	114.29	112.50	5	13,679	0.04%
2021/08/12	2	112.50	4	113.00	114.50	-2	13,543	-0.01%
2021/08/11	2	110.75	1	106.00	109.50	1	13,496	0.01%
2021/08/10	5	112.40	2	114.50	110.50	3	13,429	0.02%
2021/08/09	0	0.00	11	116.91	118.00	-11	13,206	-0.08%
2021/08/06	3	108.00	3	107.50	107.50	0	12,922	0.00%
2021/08/05	6	108.75	4	103.50	103.50	2	12,891	0.02%
2021/08/02	0	0.00	2	101.50	105.00	-2	12,949	-0.02%
2021/07/29	1	107.50	2	110.25	109.50	-1	12,884	-0.01%
2021/07/27	1	105.50	0	0.00	104.00	1	12,855	0.01%
2021/07/26	2	111.50	2	112.50	112.50	0	12,864	0.00%
2021/07/23	1	112.00	1	111.50	109.00	0	12,840	0.00%
2021/07/22	0	0.00	3	105.50	109.50	-3	12,805	-0.02%
2021/07/21	1	112.00	1	104.00	105.50	0	12,763	0.00%
2021/07/20	5	112.10	7	110.43	111.00	-2	12,747	-0.02%
2021/07/19	6	114.17	5	115.00	115.00	1	12,746	0.01%
2021/07/16	16	115.78	10	113.10	112.50	6	12,872	0.05%
2021/07/15	8	116.63	6	119.00	118.00	2	12,841	0.02%
2021/07/14	5	112.20	6	111.50	112.00	-1	12,565	-0.01%
2021/07/13	3	118.83	1	116.50	111.00	2	12,477	0.02%
2021/07/12	3	119.67	6	121.58	123.00	-3	12,377	-0.02%
2021/07/09	2	120.25	3	119.17	115.00	-1	12,268	-0.01%
2021/07/08	5	121.80	4	122.25	122.50	1	12,227	0.01%
2021/07/07	4	120.25	1	118.51	121.50	3	12,159	0.02%
2021/07/06	3	123.50	5	125.90	120.00	-2	12,017	-0.02%
2021/07/05	6	119.92	4	120.75	124.50	2	11,887	0.02%
2021/07/02	2	130.00	11	129.64	128.00	-9	11,742	-0.08%
2021/07/01	44	136.72	33	132.00	131.00	11	11,599	0.09%
2021/06/30	8	135.00	3	136.34	134.00	5	11,281	0.04%
2021/06/29	2	135.00	4	132.25	130.50	-2	11,026	-0.02%
2021/06/28	43	138.74	48.1	141.06	137.50	-5.1	10,780	-0.05%
2021/06/25	30.1	136.35	29	134.72	134.00	1.1	10,339	0.01%
2021/06/24	43	137.73	42	138.14	134.50	1	9,950	0.01%
2021/06/23	7	135.78	12	129.96	132.00	-5	9,231	-0.05%
2021/06/22	83	152.87	79	152.08	138.50	4	8,802	0.05%
2021/06/21	44	154.69	28	155.93	149.50	16	7,861	0.20%
2021/06/18	29	142.05	31	142.87	145.50	-2	7,103	-0.03%
2021/06/17	0	0.00	3	132.49	132.50	-3	6,372	-0.05%
2021/06/16	2	125.74	8	124.06	120.50	-6	6,173	-0.10%
2021/06/15	8	129.25	1	128.00	126.50	7	6,121	0.11%
2021/06/11	10	134.05	7	133.14	131.00	3	5,913	0.05%
2021/06/10	2	126.46	6	124.58	130.50	-4	5,356	-0.07%
2021/06/09	11	123.95	3	123.68	119.00	8	4,980	0.16%
2021/06/08	3	117.83	9	119.28	119.50	-6	4,582	-0.13%
2021/06/07	8	118.74	6	115.33	109.00	2	4,317	0.05%
2021/06/04	8	117.38	6	119.50	120.00	2	3,895	0.05%
2021/06/03	1	105.50	0	0.00	109.50	1	3,408	0.03%
2021/06/02	15	93.05	18	95.14	99.80	-3	3,268	-0.09%
2021/06/01	1	91.00	11	86.92	90.80	-10	2,937	-0.34%
2021/05/27	0	0.00	3	78.13	78.10	-3	2,705	-0.11%
2021/05/25	1	73.90	0	0.00	73.60	1	2,644	0.04%
2021/05/17	1	69.50	3	69.70	66.80	-2	2,587	-0.08%
2021/05/13	0	0.00	3.6	71.35	71.90	-3.6	2,543	-0.14%
2021/05/12	1	71.50	2	70.20	71.20	-1	2,518	-0.04%
2021/05/11	3	80.13	1	80.50	77.60	2	2,458	0.08%
2021/05/10	0	0.00	10	81.00	80.80	-10	2,413	-0.41%
2021/05/06	0	0.00	10	79.80	78.60	-10	2,369	-0.42%
2021/05/05	0	0.00	1	78.10	77.80	-1	2,364	-0.04%
2021/05/04	3	76.33	0	0.00	77.30	3	2,353	0.13%
2021/05/03	30	81.50	42	81.40	80.60	-12	2,298	-0.52%
2021/04/28	1	79.90	0	0.00	80.00	1	2,243	0.04%
2021/04/27	1	80.50	0	0.00	80.60	1	2,242	0.04%
2021/04/26	9	81.50	9	82.00	81.80	0	2,211	0.00%
2021/04/22	9	83.33	1	86.00	80.00	8	2,152	0.37%
2021/04/21	2	81.30	2	82.65	83.00	0	1,974	0.00%
2021/04/19	1	80.40	1	80.50	80.60	0	1,888	0.00%
2021/04/14	2	78.25	2	78.00	78.10	0	1,852	0.00%
2021/04/13	1	79.00	0	0.00	79.20	1	1,890	0.05%
2021/04/12	1	79.00	0	0.00	79.00	1	1,920	0.05%
2021/04/08	10	80.00	0	0.00	79.90	10	1,908	0.52%
2021/04/07	1	80.60	1	81.20	80.50	0	1,900	0.00%
2021/04/06	1	78.50	0	0.00	79.70	1	1,922	0.05%
2021/04/01	17	81.39	2	80.80	80.50	15	2,046	0.73%
2021/03/31	5	81.38	3	81.70	82.30	2	2,007	0.10%
2021/03/30	0	0.00	2	80.20	80.10	-2	1,972	-0.10%
2021/03/29	0	0.00	2	79.75	80.50	-2	1,964	-0.10%
2021/03/25	1	77.80	0	0.00	78.10	1	2,024	0.05%
2021/03/23	0	0.00	10	77.10	77.20	-10	2,025	-0.49%
2021/03/22	7	78.37	0	0.00	78.50	7	1,988	0.35%
2021/03/18	6	76.65	0	0.00	76.10	6	2,036	0.29%
2021/03/17	0	0.00	3	76.10	76.10	-3	1,910	-0.16%
2021/03/16	0	0.00	1	69.40	69.20	-1	1,879	-0.05%
2021/03/11	0	0.00	1	68.00	68.00	-1	1,954	-0.05%
2021/03/10	1	66.60	0	0.00	67.10	1	1,956	0.05%
2021/03/09	0	0.00	1	67.20	67.20	-1	1,984	-0.05%
2021/03/03	11	65.15	0	0.00	65.50	11	1,955	0.56%
2021/03/02	1	67.30	4	67.83	65.10	-3	1,941	-0.15%
2021/02/22	0	0.00	5	64.00	64.00	-5	1,864	-0.27%
2021/02/19	1	62.50	2	62.70	63.00	-1	1,866	-0.05%
2021/02/18	5	63.00	0	0.00	63.10	5	1,893	0.26%
2021/02/17	2	61.80	0	0.00	62.90	2	1,898	0.11%
2021/02/02	0	0.00	2	60.35	60.60	-2	2,045	-0.10%
2021/02/01	1	57.80	1	59.40	58.80	0	2,133	0.00%
2021/01/28	0.1	60.70	0	0.00	60.30	0.1	2,253	0.00%
2021/01/27	0	0.00	6	59.52	60.00	-6	2,276	-0.26%
2021/01/26	0	0.00	1	59.50	59.30	-1	2,294	-0.04%
2021/01/25	0	0.00	1	57.60	58.40	-1	2,319	-0.04%
2021/01/21	1	56.00	2	57.15	56.00	-1	2,377	-0.04%
2021/01/20	5.1	55.82	0	0.00	56.20	5.1	2,499	0.20%
2021/01/19	2	58.60	0	0.00	58.20	2	2,536	0.08%
2021/01/15	0.1	59.00	0	0.00	58.10	0.1	2,720	0.00%
2021/01/14	0.3	61.00	0	0.00	61.00	0.3	2,711	0.01%
2021/01/13	1	60.10	0	0.00	60.30	1	2,739	0.04%
2021/01/12	0	0.00	1	61.00	60.50	-1	2,756	-0.04%
2021/01/08	0	0.00	1	62.20	62.00	-1	2,789	-0.04%
2021/01/07	0	0.00	1	62.20	62.70	-1	2,973	-0.03%
2021/01/06	6	62.93	2	63.30	62.50	4	3,084	0.13%
2021/01/05	2	65.20	0	0.00	65.00	2	3,071	0.07%
2021/01/04	1	66.70	0	0.00	66.50	1	3,037	0.03%
2020/12/30	1	66.40	1	66.80	66.70	0	3,049	0.00%
2020/12/25	1	66.80	1	67.70	67.20	0	2,887	0.00%
2020/12/24	0	0.00	1	65.70	65.90	-1	2,883	-0.03%
2020/12/23	2	64.90	1	65.80	65.60	1	2,901	0.03%
2020/12/22	5	67.64	3	67.17	66.00	2	2,947	0.07%
2020/12/21	0	0.00	2	69.35	68.30	-2	2,930	-0.07%
2020/12/18	1	66.30	0	0.00	66.10	1	2,889	0.03%
2020/12/17	1	67.30	0.1	66.90	66.50	1	2,911	0.03%
2020/12/14	4	69.50	5.4	70.13	70.50	-1.4	2,947	-0.05%
2020/12/11	0	0.00	1	68.00	67.40	-1	2,881	-0.03%
2020/12/10	1.1	66.72	0	0.00	66.80	1.1	2,918	0.04%
2020/12/09	1	68.40	1.1	67.82	67.40	-0.1	3,064	0.00%
2020/12/08	0	0.00	1	69.10	67.80	-1	3,131	-0.03%
2020/12/04	1	67.70	0	0.00	66.80	1	3,128	0.03%
2020/12/03	0	0.00	6	66.48	66.30	-6	3,205	-0.19%
2020/12/02	1	64.00	1	64.50	64.70	0	3,251	0.00%
2020/12/01	1	64.40	0	0.00	64.50	1	3,325	0.03%
2020/11/30	1	64.90	0	0.00	65.00	1	3,427	0.03%
2020/11/27	1	65.40	2	65.30	65.40	-1	3,635	-0.03%
2020/11/26	0	0.00	2	65.40	65.10	-2	4,000	-0.05%
2020/11/25	0	0.00	2	65.55	64.90	-2	4,113	-0.05%
2020/11/24	3	65.77	0	0.00	65.50	3	4,406	0.07%
2020/11/20	2	64.75	0	0.00	64.70	2	4,472	0.04%
2020/11/19	1.5	65.40	0	0.00	65.30	1.5	4,549	0.03%
2020/11/18	2	64.50	1	65.50	65.80	1	4,577	0.02%
2020/11/17	3	63.97	2	64.75	64.50	1	4,625	0.02%
2020/11/16	1	65.10	0	0.00	65.50	1	4,694	0.02%
2020/11/13	1	66.60	0	0.00	65.80	1	4,752	0.02%
2020/11/12	1	66.30	0	0.00	65.60	1	4,824	0.02%
2020/11/11	2	66.40	0	0.00	67.10	2	4,871	0.04%
2020/11/10	6	68.37	3	67.60	66.50	3	5,047	0.06%
2020/11/09	2	70.65	14	71.03	70.50	-12	5,062	-0.24%
2020/11/06	1	68.30	0	0.00	69.50	1	5,089	0.02%
2020/11/05	3	68.17	2	69.30	68.50	1	5,313	0.02%
2020/11/04	0	0.00	1	67.10	67.90	-1	5,419	-0.02%
2020/11/03	1	67.00	1	67.40	66.60	0	5,434	0.00%
2020/11/02	0	0.00	1	66.60	67.10	-1	5,499	-0.02%
2020/10/30	3	66.47	2	66.20	66.00	1	5,526	0.02%
2020/10/29	2	66.75	6	65.80	67.10	-4	5,508	-0.07%
2020/10/28	5	67.32	1	66.80	66.90	4	5,496	0.07%
2020/10/27	4	64.15	1	64.70	65.90	3	5,373	0.06%
2020/10/26	1	68.00	5	67.70	64.00	-4	5,330	-0.08%
2020/10/23	1	64.80	3	64.73	64.80	-2	5,181	-0.04%
2020/10/22	0	0.00	1	63.60	63.90	-1	5,137	-0.02%
2020/10/20	1	63.80	0	0.00	63.50	1	5,097	0.02%
2020/10/19	0	0.00	1	63.80	63.10	-1	5,072	-0.02%
2020/10/16	2	62.95	3	63.40	62.80	-1	5,066	-0.02%
2020/10/15	1	62.20	3	63.00	62.80	-2	5,088	-0.04%
2020/10/14	0	0.00	4	61.70	63.50	-4	4,895	-0.08%
2020/10/08	0	0.00	1	59.00	59.00	-1	4,710	-0.02%
2020/10/07	4	58.78	0	0.00	59.00	4	4,699	0.09%
2020/10/06	0	0.00	2	59.05	58.70	-2	4,682	-0.04%
2020/10/05	1	59.20	0	0.00	58.90	1	4,720	0.02%
2020/09/29	0	0.00	5	57.00	57.30	-5	4,726	-0.11%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/25	2	56.70	7	57.97	55.50	-5	4,768	-0.10%
2020/09/24	2	58.15	7	57.40	57.00	-5	4,752	-0.11%
2020/09/23	1	58.00	0	0.00	58.00	1	4,760	0.02%
2020/09/22	4	59.45	1	59.30	60.20	3	4,728	0.06%
2020/09/21	16	59.63	1	58.80	58.70	15	4,699	0.32%
2020/09/18	11	60.53	2	61.30	59.70	9	4,711	0.19%
2020/09/17	1	61.10	1	60.70	60.60	0	4,697	0.00%
2020/09/16	1	62.30	6	62.25	62.20	-5	4,677	-0.11%
2020/09/14	3	59.80	3	62.10	63.90	0	4,651	0.00%
2020/09/11	16	61.58	8	60.76	60.00	8	4,532	0.18%
2020/09/10	3	64.90	0	0.00	64.50	3	4,506	0.07%
2020/09/09	2	65.30	0	0.00	65.40	2	4,615	0.04%
2020/09/08	7	65.59	6	64.95	64.30	1	4,663	0.02%
2020/09/07	4	69.87	1	71.50	68.00	3	4,575	0.07%
2020/09/04	3	68.30	3	68.93	70.00	0	4,521	0.00%
2020/09/03	2	70.70	1	70.90	69.70	1	4,485	0.02%
2020/09/02	1	68.90	1.3	70.62	70.70	-0.3	4,414	-0.01%
2020/08/31	0	0.00	4	67.60	68.00	-4	3,908	-0.10%
2020/08/28	9	60.16	8	59.76	61.90	1	3,802	0.03%
2020/08/27	1	56.40	4	57.10	57.30	-3	3,512	-0.09%
2020/08/26	1	56.30	1	56.90	56.90	0	3,509	0.00%
2020/08/25	7	56.51	4	56.60	55.50	3	3,483	0.09%
2020/08/24	1	55.00	1	55.30	55.40	0	3,421	0.00%
2020/08/21	0	0.00	3	56.50	56.00	-3	3,399	-0.09%
2020/08/20	11	54.45	8	54.98	55.30	3	3,339	0.09%
2020/08/19	4	56.90	7	57.19	56.60	-3	3,245	-0.09%
2020/08/18	1	57.60	3	58.27	58.50	-2	3,185	-0.06%
2020/08/17	0	0.00	2	56.70	57.00	-2	3,121	-0.06%
2020/08/14	4	55.65	13	54.69	55.80	-9	3,080	-0.29%
2020/08/13	6	56.35	8	56.53	57.00	-2	2,866	-0.07%
2020/08/12	5	53.50	0	0.00	55.20	5	2,776	0.18%
2020/08/11	11	53.72	6	54.15	52.10	5	2,700	0.19%
2020/08/10	0	0.00	2	50.60	50.60	-2	2,448	-0.08%
2020/08/07	0	0.00	1	44.90	46.00	-1	2,291	-0.04%
2020/08/06	2	45.65	4	44.80	44.85	-2	2,268	-0.09%
2020/08/05	3	42.98	1	42.30	43.25	2	2,197	0.09%
2020/08/03	2	39.70	0	0.00	39.90	2	2,218	0.09%
2020/07/27	0	0.00	1	38.50	38.05	-1	2,191	-0.05%
2020/07/24	0	0.00	5	38.25	38.70	-5	2,185	-0.23%
2020/07/21	0	0.00	7	38.86	39.25	-7	2,149	-0.33%
2020/07/17	0	0.00	4	35.49	35.50	-4	2,081	-0.19%
2020/07/16	0	0.00	1	36.25	36.05	-1	2,079	-0.05%
2020/07/15	4	35.66	1	35.65	35.60	3	2,076	0.14%
2020/07/13	6	36.75	0	0.00	36.70	6	2,061	0.29%
2020/07/10	3	36.05	0	0.00	35.90	3	2,043	0.15%
2020/07/09	7	38.27	0	0.00	38.10	7	1,997	0.35%
2020/07/08	2	38.48	0	0.00	38.40	2	1,979	0.10%
2020/07/07	2	40.08	1	40.25	39.60	1	1,928	0.05%
2020/07/03	6	41.25	1	41.55	41.35	5	1,855	0.27%
2020/06/29	2	40.00	2	40.18	39.95	0	1,751	0.00%
2020/06/24	3	38.35	7	38.54	39.45	-4	1,699	-0.24%
2020/06/23	3	37.77	1	38.00	37.90	2	1,670	0.12%
2020/06/22	3	37.78	1	37.60	37.55	2	1,659	0.12%
2020/06/17	1	38.80	1	39.10	40.00	0	1,566	0.00%
2020/06/16	5	38.50	5	37.52	37.80	0	1,499	0.00%
2020/06/15	0	0.00	7	36.92	37.25	-7	1,377	-0.51%
2020/06/12	0	0.00	3	32.95	33.90	-3	1,261	-0.24%
2020/06/11	3	34.30	0	0.00	32.85	3	1,244	0.24%
2020/06/10	6	35.13	6	35.43	34.40	0	1,212	0.00%
2020/06/09	21	34.81	17	34.59	34.50	4	1,170	0.34%
2020/06/08	3	34.30	3	34.12	35.20	0	1,136	0.00%
2020/06/05	1	32.15	1	32.05	32.45	0	1,070	0.00%
2020/06/04	1	32.15	1	32.25	32.10	0	1,058	0.00%
2020/06/03	2	32.15	2	32.00	32.35	0	1,056	0.00%
2020/06/02	6	32.18	7	32.15	31.50	-1	1,038	-0.10%
2020/06/01	1	31.40	1	31.45	31.50	0	996	0.00%
2020/05/29	3	30.62	2	30.85	31.00	1	977	0.10%
2020/05/28	1	30.30	1	30.00	29.90	0	949	0.00%
2020/05/27	1	29.80	1	29.80	29.90	0	932	0.00%
2020/05/26	1	29.55	2	29.80	29.65	-1	935	-0.11%
2020/05/25	1	29.50	2	29.53	29.55	-1	925	-0.11%
2020/05/22	3	29.45	1	29.40	29.20	2	911	0.22%
2020/05/21	1	29.35	4	29.49	30.10	-3	893	-0.34%
2020/05/19	3	28.87	3	29.02	29.10	0	853	0.00%
2020/05/18	3	29.22	4	29.56	29.00	-1	844	-0.12%
2020/05/15	5	28.78	5	28.77	28.35	0	811	0.00%
2020/05/14	2	29.30	5	29.42	28.90	-3	788	-0.38%
2020/05/13	0	0.00	2	28.80	29.65	-2	764	-0.26%
2020/05/12	3	28.68	2	28.65	28.75	1	739	0.14%
2020/05/11	2	28.10	1	28.00	28.70	1	717	0.14%
2020/05/08	6	27.53	0	0.00	27.45	6	669	0.90%
2020/04/30	2	25.00	1	25.00	24.95	1	609	0.16%
2020/04/20	6	24.43	0	0.00	24.50	6	674	0.89%
2020/04/17	2	24.15	0	0.00	24.05	2	675	0.30%
2020/04/14	1	23.95	0	0.00	23.95	1	673	0.15%
2020/04/13	0	0.00	1	23.60	23.80	-1	674	-0.15%
2020/04/08	1	23.70	0	0.00	23.75	1	693	0.14%
2020/04/07	1	23.30	2	23.45	23.80	-1	701	-0.14%
2020/03/27	1	22.75	0	0.00	22.10	1	720	0.14%
2020/03/26	0	0.00	1	21.65	21.95	-1	746	-0.13%
2020/03/25	1	20.70	0	0.00	20.55	1	743	0.13%
2020/03/17	0	0.00	3	22.40	21.85	-3	671	-0.45%
2020/02/19	0	0.00	1	27.30	27.10	-1	672	-0.15%
2020/02/18	0	0.00	1	27.15	27.00	-1	668	-0.15%
2020/02/13	2	26.65	0	0.00	26.65	2	683	0.29%
2020/02/06	0	0.00	1	26.75	26.90	-1	687	-0.15%
2020/02/03	2	26.20	0	0.00	26.25	2	688	0.29%
2020/01/31	1	26.95	0	0.00	26.90	1	674	0.15%
2020/01/30	0	0.00	4	27.00	26.50	-4	663	-0.60%
2020/01/20	0	0.00	1	28.70	28.70	-1	626	-0.16%
2020/01/17	4	28.60	0	0.00	28.70	4	616	0.65%
2019/12/31	1	28.10	0	0.00	28.10	1	543	0.18%
2019/12/24	0	0.00	2	27.35	27.45	-2	491	-0.41%
2019/12/23	0	0.00	1	27.10	28.00	-1	476	-0.21%
2019/12/09	0	0.00	1	26.35	26.25	-1	431	-0.23%
2019/12/06	3	26.15	0	0.00	26.35	3	437	0.69%
2019/11/25	1	25.50	0	0.00	25.40	1	478	0.21%
2019/11/12	0	0.00	1	25.90	25.80	-1	496	-0.20%
2019/10/01	0	0.00	1	25.15	25.15	-1	510	-0.20%
2019/09/26	1	25.00	0	0.00	24.90	1	509	0.20%
2019/09/11	0	0.00	1	25.25	25.15	-1	491	-0.20%
2019/09/10	1	24.95	0	0.00	24.80	1	480	0.21%
2019/09/09	0	0.00	1	26.20	25.60	-1	465	-0.21%
2019/09/06	0	0.00	1	24.60	24.80	-1	397	-0.25%
2019/08/30	1	23.50	0	0.00	23.50	1	359	0.28%
2019/08/14	1	23.55	0	0.00	23.45	1	357	0.28%
2019/08/13	0	0.00	1	22.90	23.10	-1	345	-0.29%
2019/08/12	1	23.10	3	22.95	23.10	-2	333	-0.60%
2019/07/26	0	0.00	1	21.40	21.40	-1	339	-0.29%
2019/07/25	0	0.00	1	21.35	21.45	-1	343	-0.29%
2019/07/23	1	21.40	0	0.00	21.30	1	344	0.29%
2019/07/22	1	21.40	0	0.00	21.40	1	342	0.29%
2019/07/11	0	0.00	6	21.45	21.40	-6	329	-1.82%
2019/07/09	0	0.00	2	22.85	22.85	-2	307	-0.65%
2019/07/05	1	22.80	0	0.00	22.85	1	286	0.35%
2019/07/04	1	22.55	0	0.00	22.60	1	279	0.36%
2019/07/02	2	22.40	0	0.00	22.40	2	282	0.71%
2019/07/01	1	22.40	0	0.00	22.35	1	281	0.36%
2019/06/27	2	22.33	0	0.00	22.30	2	287	0.70%
2019/06/19	1	22.40	0	0.00	22.40	1	291	0.34%
2019/06/03	0	0.00	4	21.85	22.50	-4	260	-1.54%
2019/05/27	4	21.70	0	0.00	21.70	4	232	1.72%
2019/05/10	0	0.00	1	22.35	22.35	-1	209	-0.48%
2019/05/08	0	0.00	1	21.85	21.85	-1	184	-0.54%
2019/04/16	1	21.80	0	0.00	21.80	1	163	0.61%
2019/04/01	0	0.00	2	21.40	21.40	-2	130	-1.53%
2019/03/15	1	20.65	0	0.00	20.65	1	86	1.16%
2019/03/06	1	20.60	0	0.00	20.60	1	83	1.20%
2019/03/05	0	0.00	4	20.50	20.55	-4	85	-4.67%
2019/03/04	0	0.00	1	20.35	20.45	-1	85	-1.17%
2019/02/15	2	20.10	0	0.00	20.15	2	80	2.50%
2019/02/14	0	0.00	1	20.10	20.20	-1	78	-1.27%
2019/01/21	1	19.80	0	0.00	19.80	1	80	1.25%
2018/12/24	0	0.00	10	19.61	19.60	-10	102	-9.78%
2018/12/20	0	0.00	20	19.63	19.80	-20	106	-18.78%
2018/12/17	0	0.00	5	19.90	19.90	-5	106	-4.70%
2018/11/19	5	19.80	0	0.00	19.80	5	114	4.38%
2018/10/25	1	18.85	0	0.00	18.85	1	140	0.71%
2018/02/22	0	0.00	1	21.15	21.10	-1	292	-0.34%
2018/02/01	0	0.00	1	21.55	21.50	-1	318	-0.31%
2018/01/24	0	0.00	1	21.10	21.20	-1	354	-0.28%
2018/01/10	2	21.30	0	0.00	21.40	2	345	0.58%
2018/01/09	0	0.00	1	21.55	21.50	-1	350	-0.29%
2018/01/05	4	21.55	0	0.00	21.65	4	342	1.17%
2018/01/04	6	21.45	0	0.00	21.55	6	341	1.76%
2018/01/03	29	21.68	0	0.00	21.55	29	341	8.50%