宏遠證 (6015)-凱基-東港券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
12.35
漲跌
▼0.25
漲幅
-1.98%
成交量
1,525張
產業
上櫃金融類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	12.40	0	0.00	12.35	1	3,019	0.03%
2024/05/16	10	12.85	0.2	12.88	12.90	9.8	2,978	0.33%
2024/05/15	2	12.80	0	0.00	12.70	2	2,935	0.07%
2024/05/10	10	12.50	0	0.00	12.50	10	2,877	0.35%
2024/05/08	0	0.00	0.1	12.60	12.45	-0.1	2,828	0.00%
2024/04/30	0	0.00	10	13.15	13.10	-10	2,571	-0.39%
2024/04/29	10	13.20	1	13.20	13.20	9	2,544	0.35%
2024/04/26	0.5	12.70	0	0.00	12.80	0.5	2,477	0.02%
2024/04/22	0	0.00	3	12.68	12.70	-3	2,437	-0.12%
2024/04/16	0	0.00	0	12.85	12.30	0	2,296	0.00%
2024/04/15	1	13.10	0.7	13.01	12.90	0.3	2,215	0.01%
2024/04/11	0	0.00	1	13.20	13.05	-1	2,057	-0.05%
2024/04/10	8	12.95	0	0.00	13.00	8	1,958	0.41%
2024/04/08	31	12.84	0.2	12.75	12.85	30.8	1,716	1.80%
2024/04/02	0.1	12.45	0	0.00	12.40	0.1	1,561	0.00%
2024/04/01	0	0.00	1	12.50	12.50	-1	1,531	-0.07%
2024/03/29	0.2	12.10	0	0.00	12.15	0.2	1,481	0.01%
2024/03/27	0	0.00	1	12.20	12.30	-1	1,436	-0.07%
2024/03/26	2	12.40	0	0.00	12.45	2	1,391	0.14%
2024/03/25	2	12.33	0	0.00	12.30	2	1,344	0.15%
2024/03/20	0	0.00	1	12.00	11.95	-1	1,298	-0.08%
2024/03/18	1	11.75	0	0.00	11.75	1	1,274	0.08%
2024/03/14	50	12.60	105	12.38	12.25	-55	1,196	-4.60%	大賣/
2024/03/11	0	0.00	5	12.35	12.35	-5	990	-0.50%
2024/03/08	105	12.55	100	12.70	12.10	5	942	0.53%	大買/
2024/03/06	50	11.80	50	11.85	11.80	0	757	0.00%
2024/03/04	80	11.63	30	11.70	11.80	50	709	7.05%
2024/03/01	20	11.10	35	11.15	11.15	-15	615	-2.44%
2024/02/29	15	10.95	0	0.00	11.00	15	592	2.53%
2023/12/12	0	0.00	22	10.70	10.65	-22	410	-5.36%
2023/09/06	0	0.00	3	11.30	11.20	-3	2,210	-0.14%
2023/08/22	0.1	11.05	0	0.00	11.00	0.1	2,740	0.00%
2023/08/18	0.1	11.25	0	0.00	11.20	0.1	2,723	0.00%
2023/08/01	20	13.50	20	13.38	13.45	0	2,407	0.00%
2023/07/27	2	13.65	12	13.56	13.55	-10	2,192	-0.46%
2023/07/26	13.1	13.10	0	0.00	13.30	13.1	1,853	0.71%
2023/07/24	1	11.80	0	0.00	11.80	1	1,532	0.07%
2023/07/19	3	11.87	0	0.00	11.90	3	1,508	0.20%
2023/07/13	0	0.00	0.5	11.40	11.25	-0.5	1,455	-0.03%
2023/07/11	0.1	11.70	0	0.00	11.65	0.1	1,472	0.01%
2023/07/10	0	11.70	0	0.00	11.40	0	1,464	0.00%
2023/07/07	0	0.00	0.1	11.95	11.85	-0.1	1,443	0.00%
2023/07/06	0.2	11.85	0	0.00	11.75	0.2	1,412	0.01%
2023/07/04	0.1	11.70	0	0.00	11.80	0.1	1,367	0.01%
2023/06/28	0	0.00	0.2	11.20	11.15	-0.2	1,365	-0.01%
2023/06/27	1	11.10	0	0.00	11.05	1	1,382	0.07%
2023/06/21	0	0.00	1	11.80	11.80	-1	1,365	-0.07%
2023/06/13	1	11.75	0	0.00	11.90	1	1,287	0.08%
2023/06/12	1	11.40	0	0.00	11.35	1	1,264	0.08%
2023/06/09	10	11.35	10	11.30	11.40	0	1,250	0.00%
2023/06/05	0	0.00	1	11.80	11.90	-1	1,058	-0.09%
2023/06/01	0	0.00	3	10.57	10.85	-3	906	-0.33%
2023/05/31	0	0.00	2	10.20	10.25	-2	851	-0.23%
2023/04/25	0.1	9.70	0	0.00	9.51	0.1	949	0.01%
2023/04/21	0.1	9.80	0	0.00	9.79	0.1	951	0.01%
2023/04/19	0	0.00	6	10.20	10.10	-6	944	-0.64%
2023/03/29	2	10.18	0	0.00	10.20	2	1,079	0.19%
2023/03/28	1	10.20	4	10.15	10.15	-3	1,075	-0.28%
2023/03/27	3	9.98	0	0.00	10.05	3	1,053	0.28%
2023/03/22	0	10.00	0	0.00	9.97	0	1,050	0.00%
2023/03/21	0	0.00	1	9.94	9.94	-1	1,061	-0.09%
2023/03/20	1	9.70	0	0.00	9.74	1	1,070	0.09%
2023/03/16	0	0.00	3	9.22	9.12	-3	1,078	-0.28%
2023/03/15	0.1	9.67	0	0.00	9.44	0.1	1,082	0.01%
2023/03/14	1	9.69	0	0.00	9.62	1	1,070	0.09%
2023/03/13	0	9.78	0	0.00	9.71	0	1,079	0.00%
2023/03/10	0.1	9.75	0	0.00	9.77	0.1	1,081	0.01%
2023/03/06	0.2	9.95	0	0.00	9.97	0.2	1,109	0.02%
2023/02/10	1	9.50	0	0.00	9.47	1	1,053	0.09%
2022/12/28	1	8.84	0	0.00	8.83	1	887	0.11%
2022/12/23	5	8.94	0	0.00	8.94	5	879	0.57%
2022/12/22	1.8	9.09	0	0.00	9.06	1.8	876	0.21%
2022/12/08	5	10.00	0	0.00	10.00	5	640	0.78%
2022/11/30	0	0.00	0.2	10.30	10.05	-0.2	526	-0.03%
2022/11/10	0.1	10.20	0	0.00	10.25	0.1	488	0.02%
2022/11/08	0.1	10.20	0	0.00	10.10	0.1	518	0.02%
2022/09/26	1	9.80	0	0.00	9.70	1	841	0.12%
2022/09/23	0	0.00	2	10.25	10.30	-2	845	-0.24%
2022/06/27	3	13.52	0	0.00	13.50	3	1,541	0.19%
2022/06/22	3	13.00	0	0.00	12.85	3	1,539	0.19%
2022/05/31	10	15.35	0	0.00	15.35	10	1,487	0.67%
2022/05/26	5	15.15	0	0.00	15.10	5	1,440	0.35%
2022/05/24	5	15.20	0	0.00	15.10	5	1,457	0.34%
2022/05/23	2	15.20	0	0.00	15.20	2	1,455	0.14%
2022/05/05	0	0.00	0.5	16.55	16.55	-0.5	1,490	-0.03%
2022/04/18	2	16.60	0	0.00	16.75	2	1,515	0.13%
2022/04/15	0	0.00	1	16.50	16.50	-1	1,319	-0.08%
2022/03/16	2	15.25	0	0.00	15.00	2	1,606	0.12%
2022/03/11	1	15.65	0	0.00	15.55	1	1,667	0.06%
2022/03/08	2	15.18	0	15.90	14.90	2	1,683	0.12%
2022/03/04	1	16.50	0	0.00	16.40	1	1,628	0.06%
2022/03/03	0	0.00	5	16.05	16.05	-5	1,618	-0.31%
2022/03/02	1	15.85	0	0.00	15.85	1	1,628	0.06%
2022/02/24	0	0.00	15	15.40	15.45	-15	1,631	-0.92%
2022/02/11	20	16.20	0	0.00	16.15	20	1,756	1.14%
2022/02/08	0	0.00	20	16.80	16.90	-20	1,790	-1.12%
2022/02/07	20	16.30	0	0.00	16.50	20	1,820	1.10%
2022/01/26	1	15.80	0	0.00	15.80	1	1,842	0.05%
2022/01/25	1	16.00	20	15.80	15.85	-19	1,850	-1.03%
2022/01/19	0	0.00	20	17.35	17.15	-20	1,803	-1.11%
2022/01/12	20	17.80	0	0.00	17.70	20	1,793	1.12%
2022/01/10	0	0.00	1	18.40	18.15	-1	1,768	-0.06%
2021/12/29	10	18.40	10	18.30	18.40	0	1,660	0.00%
2021/12/27	1	18.35	0	0.00	18.40	1	1,644	0.06%
2021/12/10	2	17.00	0	0.00	16.95	2	1,693	0.12%
2021/11/29	0	0.00	11	16.00	15.90	-11	1,845	-0.60%
2021/11/19	2	17.25	0	0.00	16.80	2	1,907	0.10%
2021/11/17	0	0.00	10	16.55	16.55	-10	1,938	-0.52%
2021/10/27	0	0.00	0	16.10	15.80	0	2,578	0.00%
2021/08/23	1	19.95	1	20.05	20.10	0	14,982	0.00%
2021/08/20	2	19.35	0	0.00	19.10	2	15,607	0.01%
2021/08/11	1	20.10	2	19.95	20.10	-1	17,882	-0.01%
2021/08/05	0	0.00	20	22.20	22.15	-20	18,688	-0.11%
2021/08/02	0	0.00	2	22.40	22.65	-2	20,979	-0.01%
2021/07/26	1	23.15	10	23.40	23.20	-9	22,035	-0.04%
2021/07/23	0	0.00	3	23.40	23.50	-3	22,396	-0.01%
2021/07/21	3	24.20	10	23.20	22.95	-7	23,041	-0.03%
2021/07/15	1	24.65	1	24.95	24.90	0	24,494	0.00%
2021/07/14	0	0.00	90	22.79	23.70	-90	24,880	-0.36%
2021/07/13	0	0.00	15	24.30	23.65	-15	24,840	-0.06%
2021/07/12	10	25.00	10	25.40	24.85	0	24,961	0.00%
2021/07/09	10	25.08	6	24.89	24.90	4	25,059	0.02%
2021/07/08	11	25.50	14	25.96	25.50	-3	24,991	-0.01%
2021/07/07	6	25.20	15	25.35	25.20	-9	24,700	-0.04%
2021/07/06	3	26.05	20	25.75	26.00	-17	24,686	-0.07%
2021/07/05	15	25.20	43	25.51	25.20	-28	24,367	-0.11%
2021/07/02	17	25.20	0	0.00	25.20	17	24,335	0.07%
2021/07/01	52	26.42	29	26.45	26.00	23	24,086	0.10%
2021/06/30	25	26.03	26	25.22	26.05	-1	23,473	0.00%
2021/06/29	9	24.66	0	0.00	24.35	9	22,811	0.04%
2021/06/28	54	24.40	20	25.06	25.00	34	22,666	0.15%
2021/06/25	1	23.80	1	23.75	23.75	0	22,217	0.00%
2021/06/24	5	24.05	0	0.00	23.80	5	22,199	0.02%
2021/06/22	11	24.70	25	24.74	24.10	-14	21,967	-0.06%
2021/06/21	43	25.00	12	24.85	24.60	31	21,750	0.14%
2021/06/18	15	24.43	10	24.50	24.00	5	21,229	0.02%
2021/06/17	0	0.00	2	24.10	24.45	-2	21,168	-0.01%
2021/06/16	23	24.85	10	24.70	24.20	13	21,070	0.06%
2021/06/15	12	26.34	0	0.00	25.90	12	20,789	0.06%
2021/06/11	3	25.68	2	25.40	25.15	1	20,462	0.00%
2021/06/10	11	25.62	10	24.40	24.50	1	20,167	0.00%
2021/06/09	3	25.52	2.4	25.62	25.40	0.6	19,949	0.00%
2021/06/08	5	25.85	4	25.90	25.70	1	19,564	0.01%
2021/06/07	21	25.06	57	24.89	25.80	-36	18,981	-0.19%
2021/06/04	0	27.65	1	27.40	27.30	-1	18,354	-0.01%
2021/06/03	63	28.55	8	28.53	28.40	55	18,099	0.30%
2021/06/02	45	28.19	12	27.80	27.80	33	17,770	0.19%
2021/06/01	7	26.22	41	26.66	27.65	-34	17,022	-0.20%
2021/05/28	40	24.03	12	24.65	24.90	28	15,672	0.18%
2021/05/27	4	22.68	4	22.44	22.65	0	15,016	0.00%
2021/05/26	5	22.65	0	22.53	22.55	5	14,717	0.03%
2021/05/25	13	22.03	6	21.41	21.45	7	14,323	0.05%
2021/05/24	18	21.90	32	21.47	21.75	-14	14,071	-0.10%
2021/05/21	64	20.06	48	20.20	20.80	16	13,560	0.12%
2021/05/20	4	18.91	1	18.95	18.95	3	13,224	0.02%
2021/05/19	1	19.25	0	20.00	19.85	1	13,009	0.01%
2021/05/18	5	18.93	1	18.30	19.10	4	12,695	0.03%
2021/05/17	0	17.70	0	0.00	17.40	0	12,612	0.00%
2021/05/14	0	0.00	0	21.00	19.30	0	12,442	0.00%
2021/05/13	1	21.34	0	0.00	20.05	1	12,103	0.01%
2021/05/12	11	23.40	29	22.51	22.10	-18	11,754	-0.15%
2021/05/11	30	25.05	8	25.48	24.55	22	11,267	0.20%
2021/05/10	23	23.62	16	23.97	24.05	7	10,242	0.07%
2021/05/06	4	20.89	11	21.07	20.90	-7	9,424	-0.07%
2021/05/05	6	22.08	20	21.40	21.30	-14	9,223	-0.15%
2021/05/04	0	0.00	6	21.45	20.60	-6	9,079	-0.07%
2021/05/03	8	22.68	3	23.35	22.60	5	8,753	0.06%
2021/04/29	23	22.65	5	22.85	22.40	18	8,514	0.21%
2021/04/28	0	0.00	120	22.20	21.80	-120	8,239	-1.46%	大賣/鉅額交易
2021/04/27	7	22.79	1	23.00	22.50	6	8,042	0.07%
2021/04/26	125	23.08	19	22.92	23.30	106	7,607	1.39%	大買/鉅額交易
2021/04/23	11	21.61	28	21.32	21.20	-17	7,207	-0.24%
2021/04/22	86	22.50	65	21.20	22.50	21	7,063	0.30%
2021/04/21	0	0.00	3.1	20.58	21.00	-3.1	6,716	-0.05%
2021/04/20	11.1	18.91	5	19.28	19.10	6.1	6,609	0.09%
2021/04/19	8	18.65	0	0.00	18.90	8	6,308	0.13%
2021/04/16	14	16.70	12	17.14	17.20	2	6,440	0.03%
2021/04/15	4	15.34	0	0.00	15.65	4	6,624	0.06%
2021/04/13	20	15.00	0	0.00	14.85	20	7,317	0.27%
2021/04/12	0	0.00	9	14.81	14.75	-9	7,373	-0.12%
2021/04/08	0	0.00	5	14.05	13.90	-5	7,886	-0.06%
2021/04/01	0	0.00	1	13.00	13.15	-1	8,191	-0.01%
2021/03/30	1	13.05	0	0.00	13.00	1	8,172	0.01%
2021/03/29	0	0.00	4	12.70	12.80	-4	8,130	-0.05%
2021/03/22	0	0.00	15	12.65	12.60	-15	8,530	-0.18%
2021/03/18	0	0.00	2	12.50	12.65	-2	8,468	-0.02%
2021/03/15	4	12.20	0	0.00	12.35	4	8,535	0.05%
2021/03/11	0	0.00	20	12.30	12.05	-20	8,600	-0.23%
2021/03/09	20	12.05	10	11.85	12.15	10	8,716	0.11%
2021/03/05	5	11.15	0	0.00	11.15	5	8,546	0.06%
2021/02/26	5	11.50	0	0.00	11.45	5	8,475	0.06%
2021/02/22	5	11.25	0	0.00	11.20	5	8,315	0.06%
2021/02/05	20	12.60	20	12.40	12.40	0	7,974	0.00%
2021/01/25	0	0.00	1	13.35	13.30	-1	7,390	-0.01%
2021/01/22	0	0.00	20	13.15	13.55	-20	7,333	-0.27%
2021/01/21	2	13.60	12	13.81	13.30	-10	7,249	-0.14%
2021/01/20	2	13.68	1	13.10	13.10	1	7,109	0.01%
2021/01/18	8	13.46	9	14.12	14.10	-1	6,878	-0.01%
2021/01/15	25	13.81	10	14.10	14.00	15	6,750	0.22%
2021/01/14	7	13.97	0	0.00	13.90	7	6,545	0.11%
2021/01/13	0	0.00	2	14.50	14.50	-2	6,239	-0.03%
2021/01/11	2	14.15	50	14.28	14.20	-48	5,663	-0.85%
2021/01/08	3	14.65	12	14.16	14.45	-9	5,332	-0.17%
2021/01/07	40	13.54	11	13.90	13.90	29	4,771	0.61%
2021/01/06	20	12.99	0	0.00	12.65	20	4,287	0.47%
2021/01/05	2	12.30	0	0.00	12.30	2	3,661	0.05%
2021/01/04	0	0.00	20	11.10	12.10	-20	3,448	-0.58%
2020/12/31	20	11.60	0.6	11.44	11.50	19.4	3,082	0.63%
2020/12/30	0	0.00	1	10.25	11.05	-1	2,588	-0.04%
2020/12/25	1	9.50	0	0.00	9.49	1	1,926	0.05%
2020/12/22	9	9.82	0	0.00	9.45	9	1,811	0.50%
2020/12/21	0	0.00	5	9.34	9.44	-5	1,482	-0.34%
2020/12/04	25	8.61	20	8.50	8.79	5	834	0.60%
2020/12/03	2	8.34	2	8.47	8.32	0	773	0.00%
2020/09/28	0	0.00	2	7.36	7.37	-2	2,936	-0.07%
2020/09/07	5	8.50	0	0.00	8.55	5	2,723	0.18%
2020/08/20	1	7.90	0	0.00	7.91	1	2,424	0.04%
2020/08/18	25	8.35	0	0.00	8.35	25	2,355	1.06%
2020/08/17	1	8.50	0	0.00	8.50	1	2,326	0.04%
2020/08/10	5	8.52	0	0.00	8.64	5	2,095	0.24%
2020/08/07	0	0.00	10	9.04	8.83	-10	1,984	-0.50%
2020/08/06	10	9.12	0	0.00	9.13	10	1,936	0.52%
2020/08/04	0	0.00	5	9.28	9.33	-5	1,851	-0.27%
2020/08/03	5	9.18	0	0.00	9.05	5	1,812	0.28%
2020/07/30	0	0.00	6	9.63	9.60	-6	1,707	-0.35%
2020/07/29	5	9.41	10	9.19	9.42	-5	1,598	-0.31%
2020/07/28	20	9.12	33	9.49	9.00	-13	1,483	-0.88%
2020/07/27	10	8.45	0	0.00	8.80	10	1,173	0.85%
2020/07/10	0	0.00	130	8.30	8.06	-130	569	-22.83%	大賣/鉅額交易
2020/07/09	130	7.98	0	0.00	7.98	130	419	31.03%	大買/鉅額交易
2019/11/18	0	0.00	1	6.86	6.85	-1	298	-0.33%
2019/04/30	0	0.00	70	6.61	6.62	-70	272	-25.66%
2019/04/18	0	0.00	1	6.82	6.76	-1	270	-0.37%
2019/04/10	1	6.64	0	0.00	6.68	1	198	0.50%
2019/04/09	1	6.62	0	0.00	6.67	1	195	0.51%
2019/03/20	0	6.60	0	0.00	6.64	0	192	0.00%
2019/03/14	1	6.70	0	0.00	6.68	1	192	0.52%
2019/02/20	0	0.00	20	6.77	6.80	-20	200	-9.99%
2018/03/23	0	0.00	16	7.62	7.59	-16	691	-2.32%
2018/03/22	4	7.75	4	7.71	7.71	0	689	0.00%
2018/03/21	5	7.80	0	0.00	7.77	5	703	0.71%
2018/03/15	3	7.77	0	0.00	7.78	3	715	0.42%
2018/03/08	3	7.56	0	0.00	7.57	3	802	0.37%
2018/03/06	3	7.90	0	0.00	7.91	3	965	0.31%
2018/03/05	2	7.90	0	0.00	7.90	2	970	0.21%
2018/01/29	30	8.63	0	0.00	8.59	30	943	3.18%
2018/01/16	20	8.19	20	8.24	8.23	0	801	0.00%
2018/01/12	0	0.00	3	8.10	8.12	-3	788	-0.38%
2018/01/11	3	8.01	0	0.00	8.01	3	783	0.38%
2018/01/05	0	0.00	3	8.15	8.15	-3	764	-0.39%
2018/01/03	0	0.00	9	8.10	8.08	-9	772	-1.16%