信音 (6126)-凱基-東港券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
33.55
漲跌
▼0.45
漲幅
-1.32%
成交量
2,442張
產業
上櫃電子零組件類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	33.97	1	33.80	33.55	2	4,625	0.04%
2024/05/22	1	35.00	4	34.33	34.00	-3	4,885	-0.06%
2024/05/21	0	0.00	2	32.60	33.30	-2	5,357	-0.04%
2024/05/20	4	32.68	0	0.00	32.55	4	5,654	0.07%
2024/05/17	0	0.00	1	32.00	32.05	-1	6,067	-0.02%
2024/05/16	1	31.65	1	31.80	31.80	0	6,297	0.00%
2024/05/14	0	0.00	1	31.50	31.90	-1	6,599	-0.02%
2024/05/13	1	31.25	0	0.00	31.30	1	6,605	0.02%
2024/05/10	1	31.60	0	0.00	31.55	1	6,616	0.02%
2024/05/07	1	31.65	8	31.38	31.40	-7	6,606	-0.11%
2024/05/02	0	31.85	0	0.00	31.90	0	6,612	0.00%
2024/04/29	0	0.00	1	31.70	31.70	-1	6,613	-0.02%
2024/04/25	1	31.65	1	31.90	31.30	0	6,652	0.00%
2024/04/23	1	30.71	1	30.85	30.90	0	6,630	0.00%
2024/04/22	1	32.10	1	32.30	31.05	0	6,647	0.00%
2024/04/19	8	32.08	0	0.00	32.05	8	6,641	0.12%
2024/04/18	1	33.40	1	33.65	33.35	0	6,613	0.00%
2024/04/17	0	0.00	1	33.60	34.30	-1	6,599	-0.02%
2024/04/16	0.2	32.40	1	31.35	31.40	-0.8	6,527	-0.01%
2024/04/15	1	33.00	0	0.00	33.00	1	6,491	0.02%
2024/04/12	0	0.00	7	34.69	34.70	-7	6,475	-0.11%
2024/04/11	3.1	34.14	1	34.45	33.95	2.1	6,462	0.03%
2024/04/10	2	34.98	2	35.30	34.75	0	6,433	0.00%
2024/04/09	2	34.85	1	35.05	34.80	1	6,433	0.02%
2024/04/08	3	35.10	0	0.00	35.05	3	6,411	0.05%
2024/04/03	4.1	36.50	1	36.40	36.30	3.1	6,391	0.05%
2024/04/02	1	37.00	0	0.00	36.85	1	6,389	0.02%
2024/04/01	0	0.00	1	38.20	38.05	-1	6,379	-0.02%
2024/03/29	7	37.31	12.4	37.41	37.45	-5.4	6,187	-0.09%
2024/03/28	0	0.00	3	36.15	36.05	-3	5,949	-0.05%
2024/03/26	0	0.00	9	34.58	34.55	-9	5,935	-0.15%
2024/03/25	1	36.20	0	0.00	35.95	1	5,895	0.02%
2024/03/22	0	35.50	6	35.40	34.90	-6	5,876	-0.10%
2024/03/19	3	36.25	3.3	36.73	36.50	-0.3	5,947	0.00%
2024/03/18	3	34.15	5	34.81	36.15	-2	5,884	-0.03%
2024/03/15	2.1	33.82	3	33.20	34.00	-0.9	5,805	-0.01%
2024/03/14	9	33.18	3	32.95	32.85	6	5,766	0.10%
2024/03/13	0	0.00	3	33.93	33.85	-3	5,746	-0.05%
2024/03/11	8	35.36	6	35.43	35.00	2	5,746	0.03%
2024/03/08	6	36.14	5	34.76	34.90	1	5,694	0.02%
2024/03/07	9	41.05	4.2	40.32	38.10	4.8	5,519	0.09%
2024/03/06	5	39.88	2	40.20	40.50	3	5,261	0.06%
2024/03/05	4	38.73	4	38.85	39.00	0	5,020	0.00%
2024/03/01	12	39.18	6	38.43	38.10	6	4,691	0.13%
2024/02/29	5	41.17	4	40.90	40.80	1	4,407	0.02%
2024/02/27	15	41.95	12	41.92	41.05	3	4,229	0.07%
2024/02/26	1	39.75	2	39.15	40.70	-1	3,775	-0.03%
2024/02/23	1	41.80	6	40.63	40.60	-5	3,559	-0.14%
2024/02/22	24	41.82	8	41.60	40.90	16	3,265	0.49%
2024/02/21	2	38.20	6.2	39.56	40.80	-4.2	2,693	-0.15%
2024/02/20	7	36.74	10	37.28	37.10	-3	2,358	-0.13%
2024/02/19	19	37.91	10	37.70	38.60	9	1,922	0.47%
2024/02/16	5	33.10	0	0.00	35.10	5	1,673	0.30%
2024/02/01	0.1	31.50	0	0.00	31.00	0.1	1,338	0.01%
2023/12/28	0	0.00	1	31.40	30.80	-1	1,190	-0.08%
2023/12/27	0	0.00	1	31.50	31.50	-1	1,164	-0.09%
2023/12/20	3	28.95	3	29.00	28.90	0	1,010	0.00%
2023/12/14	2	31.00	0	0.00	30.90	2	988	0.20%
2023/12/12	0.1	28.65	0	0.00	28.45	0.1	892	0.01%
2023/09/19	0	0.00	0	30.50	30.10	0	2,618	0.00%
2023/09/11	0	30.70	0	0.00	30.55	0	2,643	0.00%
2023/09/01	0	31.90	10	31.80	32.75	-10	2,689	-0.37%
2023/08/31	0	32.11	5	35.00	31.85	-5	2,638	-0.19%
2023/08/30	15	33.33	0	0.00	33.35	15	2,477	0.61%
2023/08/01	0	0.00	2	32.70	32.15	-2	2,100	-0.10%
2023/07/26	20	33.95	23	32.93	32.00	-3	1,863	-0.16%
2023/07/19	0	0.00	0.1	30.90	31.25	-0.1	1,582	-0.01%
2023/07/18	4	32.61	1	32.75	30.65	3	1,559	0.19%
2023/07/17	2	33.25	2	32.50	33.10	0	1,463	0.00%
2023/07/11	0	0.00	5	31.80	31.60	-5	1,268	-0.39%
2023/07/07	5	32.48	0	0.00	30.35	5	1,179	0.42%
2023/07/04	2	31.50	0	0.00	31.50	2	1,088	0.18%
2023/07/03	1	32.30	1	32.70	32.30	0	1,046	0.00%
2023/06/30	0	0.00	1	28.85	30.30	-1	923	-0.11%
2023/06/20	0	0.00	1	28.90	29.00	-1	781	-0.13%
2023/06/15	0	0.00	1	27.85	28.15	-1	733	-0.14%
2023/06/12	1	28.20	0	0.00	28.05	1	693	0.14%
2023/05/15	0	0.00	5	25.20	25.10	-5	486	-1.03%
2023/04/14	0	0.00	1	23.50	23.55	-1	275	-0.36%
2023/04/13	1	23.50	1	23.65	23.45	0	269	0.00%
2023/04/11	1	23.30	0	0.00	23.50	1	251	0.40%
2023/04/07	0	0.00	0.2	22.85	22.80	-0.2	233	-0.10%
2023/04/06	0	0.00	1	22.30	22.45	-1	213	-0.47%
2023/03/31	1	22.20	1.2	22.29	22.25	-0.2	210	-0.09%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	1	22.10	0	0.00	22.20	1	209	0.48%
2023/02/20	0	21.00	0	0.00	20.95	0	138	0.00%
2023/02/17	0	21.85	0	0.00	20.85	0	138	0.00%
2022/10/13	5	20.30	0	0.00	20.30	5	424	1.18%
2022/09/27	0	0.00	2	23.28	23.30	-2	426	-0.47%
2022/09/21	0	0.00	10	23.98	24.00	-10	438	-2.28%
2022/08/01	0	0.00	1	22.30	22.35	-1	391	-0.26%
2022/07/04	0	0.00	2	19.10	18.95	-2	388	-0.51%
2022/06/30	0.2	20.35	0	0.00	20.00	0.2	388	0.04%
2022/04/18	1.1	24.10	0	0.00	24.10	1.1	741	0.14%
2022/04/15	0.1	24.85	0	0.00	24.60	0.1	775	0.01%
2022/04/07	0.1	25.25	0	0.00	25.10	0.1	1,374	0.01%
2022/03/21	4	25.40	4	25.50	25.45	0	2,141	0.00%
2022/03/14	0	0.00	3	25.20	25.10	-3	2,253	-0.13%
2022/03/10	0	25.85	0	0.00	25.65	0	2,376	0.00%
2022/03/03	3	26.80	0	0.00	26.90	3	2,531	0.12%
2022/02/24	1	26.25	1	26.15	26.05	0	2,569	0.00%
2022/02/15	1	27.00	1	27.05	26.60	0	2,932	0.00%
2022/01/24	1	26.05	1	26.60	26.60	0	3,432	0.00%
2022/01/21	1	27.15	30	27.52	27.15	-29	3,436	-0.84%
2022/01/19	0	0.00	1	27.90	27.80	-1	3,450	-0.03%
2022/01/18	0	0.00	60	28.46	28.20	-60	3,458	-1.74%
2022/01/17	1	28.50	0	0.00	28.50	1	3,453	0.03%
2022/01/14	2	28.35	3	28.55	28.35	-1	3,453	-0.03%
2022/01/13	3	29.10	0	0.00	29.05	3	3,473	0.09%
2022/01/12	0	0.00	1	30.00	29.50	-1	3,617	-0.03%
2022/01/11	1	29.25	23	29.95	29.20	-22	3,630	-0.61%
2022/01/10	1	30.65	1	30.75	30.65	0	3,599	0.00%
2022/01/06	3	31.32	3.1	31.62	31.85	-0.1	3,531	0.00%
2022/01/04	1	30.40	1	30.30	31.20	0	3,411	0.00%
2022/01/03	0	0.00	1	30.90	30.35	-1	3,389	-0.03%
2021/12/30	92.1	31.80	1	31.40	32.00	91.1	3,320	2.74%
2021/12/29	11	31.62	2	31.80	31.55	9	3,209	0.28%
2021/12/28	1	30.40	4	30.25	30.10	-3	2,977	-0.10%
2021/12/27	61	30.02	59	29.30	30.40	2	2,935	0.07%
2021/12/24	3	28.82	0	0.00	28.25	3	2,907	0.10%
2021/12/06	2	28.90	0	0.00	28.95	2	5,034	0.04%
2021/12/02	3	28.48	0	0.00	28.20	3	4,900	0.06%
2021/12/01	1	28.75	1	29.10	29.25	0	4,845	0.00%
2021/11/26	2	27.08	0	0.00	26.80	2	4,772	0.04%
2021/11/19	2	27.85	0	0.00	27.75	2	4,819	0.04%
2021/11/18	2	29.18	0	0.00	28.55	2	4,788	0.04%
2021/11/16	5	28.64	1	29.35	28.75	4	4,610	0.09%
2021/11/15	3	28.73	0	0.00	28.50	3	4,514	0.07%
2021/11/12	1	27.50	2	28.50	28.50	-1	4,472	-0.02%
2021/11/11	12	28.47	13	28.12	27.60	-1	4,444	-0.02%
2021/11/10	1	26.45	0	0.00	27.00	1	4,284	0.02%
2021/11/08	2	27.38	0	0.00	27.10	2	4,244	0.05%
2021/11/05	0	0.00	1	28.70	28.05	-1	4,184	-0.02%
2021/11/04	1	27.15	0	0.00	27.45	1	3,995	0.03%
2021/10/25	0	0.00	4	26.15	26.40	-4	3,798	-0.11%
2021/10/20	1	28.70	0	0.00	28.20	1	3,712	0.03%
2021/10/19	3	27.70	5	27.36	27.70	-2	3,541	-0.06%
2021/10/15	1	25.40	10	25.40	25.10	-9	3,494	-0.26%
2021/10/13	10	24.73	0	0.00	24.35	10	3,450	0.29%
2021/10/08	0	0.00	15	26.05	26.25	-15	3,397	-0.44%
2021/10/06	10	25.10	0	0.00	25.30	10	3,303	0.30%
2021/10/05	10	25.72	0	0.00	26.00	10	3,253	0.31%
2021/10/04	3	27.15	3	27.15	25.55	0	3,190	0.00%
2021/10/01	2	27.90	84	29.34	27.90	-82	3,070	-2.67%
2021/09/30	46	32.24	36	31.28	31.00	10	2,853	0.35%
2021/09/29	45	31.28	10	30.87	31.40	35	2,513	1.39%
2021/09/28	95	31.65	69	31.05	30.90	26	2,271	1.14%
2021/09/27	1	29.50	2	30.75	31.50	-1	1,945	-0.05%
2021/09/24	10	30.74	11	30.40	30.90	-1	1,652	-0.06%
2021/09/23	15	28.63	0	0.00	28.85	15	863	1.74%
2021/07/29	0	0.00	1	22.60	22.75	-1	555	-0.18%
2021/07/05	0	0.00	15	25.70	25.80	-15	1,028	-1.46%
2021/07/02	5	25.06	0	0.00	25.00	5	1,079	0.46%
2021/06/21	0	0.00	1	23.45	23.25	-1	2,389	-0.04%
2021/06/17	1	23.00	0	0.00	23.50	1	2,430	0.04%
2021/06/16	1	23.05	0	0.00	23.10	1	2,446	0.04%
2021/06/11	10	23.90	0	0.00	23.50	10	2,548	0.39%
2021/05/25	0	0.00	1	24.75	24.55	-1	2,953	-0.03%
2021/05/18	0	0.00	1	22.35	23.45	-1	3,695	-0.03%
2021/05/17	1	22.20	13	22.48	21.35	-12	3,716	-0.32%
2021/05/13	0.1	23.70	1	24.10	23.75	-1	3,900	-0.02%
2021/05/12	0	0.00	1	23.55	23.70	-1	4,001	-0.02%
2021/05/10	2	27.65	0	0.00	27.15	2	4,003	0.05%
2021/05/07	0	0.00	5	28.20	28.15	-5	4,052	-0.12%
2021/05/06	0	0.00	2	28.35	28.00	-2	4,094	-0.05%
2021/05/05	1	28.50	0	0.00	28.20	1	4,259	0.02%
2021/05/04	0	0.00	4	28.58	28.60	-4	4,436	-0.09%
2021/05/03	4	31.18	6	30.82	29.90	-2	4,472	-0.04%
2021/04/28	0	0.00	10	31.00	30.75	-10	4,517	-0.22%
2021/04/26	0	0.00	1	30.90	30.70	-1	4,521	-0.02%
2021/04/23	5	30.30	0	0.00	30.45	5	4,506	0.11%
2021/04/19	11	30.62	0	0.00	30.55	11	4,469	0.25%
2021/04/16	0	0.00	1	31.50	31.20	-1	4,445	-0.02%
2021/04/15	0	0.00	1	30.60	31.40	-1	4,438	-0.02%
2021/04/14	2	30.45	7	30.92	30.30	-5	4,421	-0.11%
2021/04/13	2	31.38	1	31.60	31.15	1	4,396	0.02%
2021/04/12	10	31.95	6	32.46	31.65	4	4,358	0.09%
2021/04/09	1	31.45	0	0.00	31.95	1	4,284	0.02%
2021/04/08	2	32.10	1	32.25	32.10	1	4,238	0.02%
2021/04/07	1	31.55	0	0.00	32.30	1	4,186	0.02%
2021/03/31	1	30.45	0	0.00	30.25	1	4,080	0.02%
2021/03/29	0	0.00	10	30.30	30.15	-10	4,116	-0.24%
2021/03/26	1	30.50	1	30.75	30.75	0	4,078	0.00%
2021/03/25	25	33.37	2	32.28	30.85	23	4,035	0.57%
2021/03/24	6	31.76	21	31.60	32.15	-15	3,454	-0.43%
2021/03/15	0	0.00	3	29.30	29.20	-3	3,270	-0.09%
2021/03/09	0	0.00	3	28.30	28.55	-3	3,418	-0.09%
2021/03/05	0	0.00	5	27.70	28.00	-5	3,424	-0.15%
2021/03/04	3	27.70	0	0.00	27.70	3	3,486	0.09%
2021/02/26	0	0.00	3	28.95	29.00	-3	3,409	-0.09%
2021/02/23	0	0.00	10	29.10	29.25	-10	3,357	-0.30%
2021/02/22	9	30.62	3	30.95	29.65	6	3,310	0.18%
2021/02/19	0	0.00	1	30.05	30.05	-1	3,051	-0.03%
2021/02/18	0	0.00	7	26.37	27.35	-7	2,830	-0.25%
2021/02/17	0	0.00	1	25.75	25.85	-1	2,759	-0.04%
2021/02/05	3	25.70	0	0.00	25.55	3	2,725	0.11%
2021/02/04	3	26.70	3	27.30	25.85	0	2,714	0.00%
2021/02/01	0	0.00	1	24.00	24.75	-1	2,505	-0.04%
2021/01/29	3	25.65	0	0.00	24.50	3	2,499	0.12%
2021/01/27	20	26.59	0	0.00	26.25	20	2,432	0.82%
2021/01/26	0	0.00	3	26.40	26.10	-3	2,303	-0.13%
2021/01/25	0	0.00	2	25.18	25.00	-2	2,126	-0.09%
2021/01/22	2	24.65	3	24.90	24.80	-1	2,063	-0.05%
2021/01/19	3	24.00	0	0.00	24.00	3	1,971	0.15%
2021/01/13	0	0.00	5	23.55	23.60	-5	1,970	-0.25%
2021/01/11	1	24.00	0	0.00	23.90	1	1,977	0.05%
2021/01/07	2	24.00	0	0.00	23.85	2	2,028	0.10%
2021/01/06	0	0.00	2	24.15	23.60	-2	2,045	-0.10%
2020/12/23	0	0.00	4	23.05	25.00	-4	2,181	-0.18%
2020/12/16	6	24.62	2	24.80	24.50	4	2,145	0.19%
2020/12/15	0	0.00	1	24.35	24.00	-1	2,143	-0.05%
2020/12/14	4	25.29	0	0.00	24.85	4	2,125	0.19%
2020/12/11	3	25.22	10	24.98	25.60	-7	2,058	-0.34%
2020/12/08	5	24.95	1	24.95	24.70	4	2,000	0.20%
2020/12/07	5	24.25	10	24.15	24.00	-5	2,036	-0.25%
2020/12/03	1	24.70	0	0.00	25.05	1	2,031	0.05%
2020/11/30	0	0.00	3	23.30	24.45	-3	2,128	-0.14%
2020/11/25	0	0.00	21	22.54	22.50	-21	2,143	-0.98%
2020/11/24	0	0.00	1	22.90	22.75	-1	2,209	-0.05%
2020/11/23	21	23.40	1	23.40	23.35	20	2,259	0.89%
2020/11/10	1	21.75	0	0.00	21.20	1	2,469	0.04%
2020/11/09	0	0.00	5	22.25	22.20	-5	2,547	-0.20%
2020/11/06	3	22.50	4	22.00	22.30	-1	2,566	-0.04%
2020/11/05	0	0.00	20	22.50	22.50	-20	2,634	-0.76%
2020/11/02	5	22.70	0	0.00	22.70	5	2,682	0.19%
2020/10/29	4	23.20	0	0.00	23.25	4	2,759	0.14%
2020/10/28	10	23.51	0	0.00	23.40	10	2,770	0.36%
2020/10/27	3	23.50	0	0.00	23.55	3	2,771	0.11%
2020/10/23	1	24.05	0	0.00	24.05	1	2,768	0.04%
2020/10/22	1	24.05	0	0.00	24.00	1	2,790	0.04%
2020/10/21	2	24.00	0	0.00	24.05	2	2,816	0.07%
2020/10/20	0	0.00	15	23.90	24.05	-15	2,817	-0.53%
2020/10/15	5	25.65	0	0.00	25.45	5	2,778	0.18%
2020/10/13	0	0.00	25	25.31	25.65	-25	2,849	-0.88%
2020/10/12	3	25.60	2	25.75	25.85	1	2,838	0.04%
2020/10/08	30	25.37	0	0.00	25.60	30	2,709	1.11%
2020/10/05	5	24.83	0	0.00	24.80	5	2,687	0.19%
2020/09/29	5	23.88	0	0.00	23.95	5	2,764	0.18%
2020/09/25	0	0.00	3	22.75	23.85	-3	2,862	-0.10%
2020/09/24	5	23.49	0	0.00	23.45	5	2,841	0.18%
2020/09/22	2	23.50	0	0.00	24.30	2	2,841	0.07%
2020/09/21	1	24.10	0	0.00	24.15	1	2,812	0.04%
2020/09/18	1	24.85	2	24.90	24.50	-1	2,792	-0.04%
2020/09/17	4	25.05	0	0.00	24.55	4	2,768	0.14%
2020/09/16	3	25.65	0	0.00	25.30	3	2,745	0.11%
2020/09/14	0	0.00	2	25.00	24.25	-2	2,683	-0.07%
2020/09/11	2	24.30	0	0.00	24.75	2	2,637	0.08%
2020/09/10	0	0.00	1	25.50	25.75	-1	2,607	-0.04%
2020/09/08	0	0.00	5	24.86	25.35	-5	2,528	-0.20%
2020/09/03	0	0.00	2	24.10	23.55	-2	2,321	-0.09%
2020/08/31	0	0.00	3	23.15	23.20	-3	2,333	-0.13%
2020/08/27	0	0.00	4	21.55	22.75	-4	2,247	-0.18%
2020/08/24	4	20.95	3	20.90	20.75	1	2,169	0.05%
2020/08/18	3	20.30	0	0.00	20.30	3	2,092	0.14%
2020/08/14	0	0.00	17	21.46	21.35	-17	2,069	-0.82%
2020/08/13	15	20.30	0	0.00	21.20	15	2,036	0.74%
2020/08/10	2	18.70	0	0.00	18.65	2	1,795	0.11%
2020/08/06	0	0.00	1	18.40	18.05	-1	1,726	-0.06%
2020/08/04	5	17.50	0	0.00	18.00	5	1,699	0.29%
2020/08/03	2	17.35	0	0.00	17.40	2	1,833	0.11%
2020/07/28	3	16.73	0	0.00	16.65	3	1,880	0.16%
2020/07/27	5	17.65	0	0.00	17.00	5	1,864	0.27%
2020/07/23	1	17.10	2	17.05	17.15	-1	1,832	-0.05%
2020/07/22	2	17.35	0	0.00	17.35	2	1,828	0.11%
2020/07/21	0	0.00	3	17.30	17.00	-3	1,833	-0.16%
2020/07/08	0	0.00	4	17.60	17.60	-4	1,708	-0.23%
2020/07/07	4	17.19	2	17.35	17.20	2	1,673	0.12%
2020/07/06	3	16.25	5	16.25	16.60	-2	1,587	-0.13%
2020/07/03	0	0.00	5	15.80	15.85	-5	1,574	-0.32%
2020/06/15	4	16.10	4	16.00	15.90	0	1,488	0.00%
2020/06/12	0	0.00	3	15.45	15.90	-3	1,459	-0.21%
2020/06/11	1	16.00	0	0.00	15.85	1	1,438	0.07%
2020/06/08	7	16.88	0	0.00	17.40	7	1,344	0.52%
2020/06/02	3	16.75	0	0.00	16.35	3	1,285	0.23%
2020/06/01	2	16.65	0	0.00	17.00	2	1,279	0.16%
2020/05/26	0	0.00	4	16.05	15.90	-4	1,179	-0.34%
2020/05/22	1	15.95	0	0.00	16.20	1	1,131	0.09%
2020/05/21	1	16.10	0	0.00	16.20	1	1,110	0.09%
2020/05/19	1	15.55	0	0.00	15.65	1	1,048	0.10%
2020/05/18	1	15.45	0	0.00	15.50	1	1,036	0.10%
2020/05/08	2	16.25	0	0.00	15.95	2	925	0.22%
2020/04/24	2	13.60	2	13.65	13.75	0	700	0.00%
2020/04/21	2	14.20	4	13.53	13.45	-2	690	-0.29%
2020/04/20	2	13.60	0	0.00	14.00	2	689	0.29%
2020/04/17	4	14.30	4	13.98	13.85	0	706	0.00%
2020/04/13	0	12.75	0	0.00	12.75	0	631	0.00%
2019/12/26	0	0.00	10	15.10	15.30	-10	700	-1.43%
2019/12/25	10	15.00	0	0.00	15.05	10	612	1.63%
2019/11/18	0	0.00	57	13.20	13.65	-57	374	-15.24%
2019/11/15	57	13.07	0	0.00	13.00	57	349	16.29%
2019/07/25	0	0.00	0.1	12.10	12.20	-0.1	299	-0.02%
2019/07/15	5	12.30	5	12.03	12.00	0	383	0.00%
2019/07/12	24	11.47	24	11.50	11.50	0	370	0.00%
2019/07/11	0	0.00	70	11.50	11.50	-70	371	-18.83%
2019/07/10	70	11.35	0	0.00	11.40	70	363	19.27%
2019/07/09	5	11.36	5	11.40	11.35	0	353	0.00%
2019/05/03	0	0.00	10	10.95	10.90	-10	326	-3.06%
2019/04/25	10	11.20	0	0.00	11.30	10	318	3.14%
2018/12/13	10	10.60	10	10.95	10.85	0	382	0.00%
2018/08/24	0	0.00	1	12.95	12.95	-1	678	-0.15%
2018/08/23	0	0.00	1	13.00	13.00	-1	675	-0.15%
2018/08/07	2	14.10	15	14.02	14.05	-13	596	-2.18%
2018/08/03	5	14.00	0	0.00	13.85	5	600	0.83%
2018/07/30	10	13.28	0	0.00	13.15	10	543	1.84%
2018/07/27	0	0.00	5	12.95	12.95	-5	530	-0.94%
2018/07/11	0	0.00	5	13.45	13.30	-5	526	-0.95%
2018/07/10	10	13.38	0	0.00	13.25	10	522	1.91%
2018/07/03	0	0.00	1	12.80	12.80	-1	494	-0.20%
2018/06/14	1	13.00	0	0.00	12.80	1	453	0.22%
2018/05/16	0	0.00	2	11.25	11.15	-2	581	-0.34%
2018/04/20	0	0.00	1	12.95	13.00	-1	584	-0.17%
2018/04/12	0	0.00	20	13.00	13.15	-20	601	-3.32%
2018/04/02	20	14.00	0	0.00	13.95	20	735	2.72%
2018/03/31	0	0.00	1	13.80	13.80	-1	743	-0.13%
2018/03/16	10	14.10	0	0.00	14.05	10	702	1.42%
2018/03/15	4	14.20	0	0.00	14.20	4	693	0.58%
2018/01/16	1	14.10	0	0.00	14.05	1	805	0.12%
2018/01/02	2	14.85	2	14.85	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

凱基-東港 券商分點個股進出 凱基-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析