海韻電 (6203)-凱基-東港券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	83.40	0	0.00	83.30	1	325	0.31%
2024/04/19	1	82.60	0	0.00	82.60	1	333	0.30%
2024/03/26	1	87.80	0	0.00	87.70	1	487	0.20%
2024/03/21	1	90.10	0	0.00	90.10	1	485	0.21%
2024/03/07	1	91.00	1	90.70	91.10	0	471	0.00%
2024/03/04	0	0.00	1	96.20	96.20	-1	424	-0.24%
2024/03/01	0	0.00	1	96.30	96.30	-1	421	-0.24%
2024/02/26	0	0.00	1	95.80	96.30	-1	416	-0.24%
2024/02/21	0	0.00	1	95.00	95.00	-1	414	-0.24%
2024/02/19	2	95.10	0	0.00	95.10	2	422	0.47%
2024/02/16	0	0.00	1	95.20	95.20	-1	425	-0.24%
2024/02/15	1	93.90	0	0.00	94.30	1	421	0.24%
2024/01/24	0	0.00	7	93.34	93.10	-7	468	-1.49%
2024/01/22	0	0.00	3	93.60	93.80	-3	469	-0.64%
2024/01/19	1	91.60	0	0.00	92.00	1	467	0.21%
2024/01/17	5	92.20	0	0.00	92.00	5	469	1.06%
2024/01/09	2	93.80	0	0.00	93.00	2	493	0.41%
2024/01/04	1	95.50	0	0.00	95.00	1	493	0.20%
2023/12/28	0	0.00	8	99.86	99.10	-8	456	-1.75%
2023/12/20	3	91.90	0	0.00	92.00	3	371	0.81%
2023/12/14	0	0.00	1	94.50	94.00	-1	388	-0.26%
2023/11/29	1	93.00	0	0.00	92.80	1	520	0.19%
2023/11/22	0	0.00	2	93.50	93.90	-2	606	-0.33%
2023/11/17	1	91.80	0	0.00	91.70	1	651	0.15%
2023/11/13	8	92.24	0	0.00	91.90	8	814	0.98%
2023/11/10	0	0.00	5	97.00	95.80	-5	890	-0.56%
2023/11/06	0	0.00	4	94.88	95.20	-4	1,083	-0.37%
2023/11/02	0	0.00	3	93.03	93.30	-3	1,256	-0.24%
2023/10/31	3	90.83	0	0.00	90.50	3	1,330	0.23%
2023/10/30	0	0.00	2	93.70	93.30	-2	1,385	-0.14%
2023/10/26	1	91.60	0	0.00	91.50	1	1,488	0.07%
2023/10/25	0	0.00	1	93.80	93.40	-1	1,568	-0.06%
2023/10/20	0	0.00	1	89.00	89.80	-1	1,901	-0.05%
2023/10/18	5	91.94	0	0.00	91.50	5	1,945	0.26%
2023/10/17	2	94.30	0	0.00	94.00	2	1,951	0.10%
2023/10/12	0	0.00	5	96.60	97.00	-5	2,066	-0.24%
2023/10/04	2	94.50	0	0.00	94.50	2	2,138	0.09%
2023/09/25	0	0.00	3	97.10	97.30	-3	2,370	-0.13%
2023/09/22	1	92.90	1	95.10	95.60	0	2,385	0.00%
2023/09/21	7	94.29	0	0.00	94.30	7	2,402	0.29%
2023/09/20	4	96.18	0	0.00	95.80	4	2,423	0.17%
2023/09/14	0	0.00	4	97.88	97.40	-4	2,865	-0.14%
2023/09/13	2	95.80	0	0.00	95.90	2	2,915	0.07%
2023/09/12	0	0.00	1	97.00	96.50	-1	2,964	-0.03%
2023/09/11	5	97.24	1	96.20	95.70	4	2,973	0.13%
2023/09/08	0	0.00	1	104.00	104.00	-1	2,940	-0.03%
2023/09/07	0	0.00	2	105.00	105.00	-2	2,952	-0.07%
2023/09/05	1	100.00	0	0.00	101.50	1	2,999	0.03%
2023/09/04	0	0.00	1	96.80	97.80	-1	3,047	-0.03%
2023/08/30	0	0.00	4	99.00	99.30	-4	3,083	-0.13%
2023/08/28	6	95.28	0	0.00	94.90	6	3,072	0.20%
2023/08/25	1	100.00	0	0.00	100.00	1	3,031	0.03%
2023/08/24	3	101.83	0	0.00	101.00	3	3,065	0.10%
2023/08/23	1	102.50	0	0.00	103.00	1	3,084	0.03%
2023/08/18	5	106.30	0	0.00	105.50	5	3,040	0.16%
2023/08/17	1	108.00	1	111.00	111.50	0	2,994	0.00%
2023/08/16	0	0.00	2	111.50	111.50	-2	2,967	-0.07%
2023/08/15	0	0.00	5	108.90	109.00	-5	2,899	-0.17%
2023/08/14	2	104.75	1	106.00	103.50	1	2,864	0.03%
2023/08/11	0	0.00	0	104.00	105.50	0	2,869	0.00%
2023/08/10	4	99.88	0	100.50	99.40	4	2,811	0.14%
2023/08/09	7	104.57	1	103.00	102.50	6	2,785	0.22%
2023/08/08	4	108.25	0	0.00	109.50	4	2,733	0.15%
2023/08/07	0	0.00	5	108.70	107.50	-5	2,644	-0.19%
2023/08/02	3	104.33	1	103.50	102.50	2	2,616	0.08%
2023/07/31	5	105.00	0	0.00	103.00	5	2,559	0.20%
2023/07/28	0	108.00	2	109.00	109.50	-2	2,482	-0.08%
2023/07/27	3	113.83	2	109.50	112.00	1	2,403	0.04%
2023/07/26	1	106.00	0	0.00	105.50	1	2,249	0.04%
2023/07/25	2	104.50	17	103.59	105.50	-15	2,153	-0.70%
2023/07/21	1	99.00	0	0.00	98.50	1	2,046	0.05%
2023/07/19	1	99.40	0	0.00	97.30	1	2,009	0.05%
2023/07/18	0	0.00	1	100.00	100.50	-1	2,001	-0.05%
2023/07/17	1	99.00	10	99.75	99.80	-9	1,955	-0.46%
2023/07/14	1	94.10	0	0.00	93.70	1	1,909	0.05%
2023/07/13	0	0.00	1	94.00	92.30	-1	1,905	-0.05%
2023/07/12	1	92.50	1	92.70	92.00	0	1,890	0.00%
2023/07/11	3	91.37	3	91.43	91.60	0	1,888	0.00%
2023/07/10	13	94.22	3	93.60	93.60	10	1,861	0.54%
2023/07/07	6	103.75	0	0.00	104.00	6	1,819	0.33%
2023/07/06	0	0.00	3	108.17	108.00	-3	1,801	-0.17%
2023/07/05	1	106.00	3	106.50	105.50	-2	1,768	-0.11%
2023/07/04	1	105.00	1	105.50	105.00	0	1,736	0.00%
2023/07/03	6	107.58	4	107.50	108.00	2	1,707	0.12%
2023/06/30	2	103.25	0	0.00	104.00	2	1,681	0.12%
2023/06/29	2	101.00	0	0.00	102.50	2	1,666	0.12%
2023/06/28	0	0.00	0	104.50	102.00	0	1,646	0.00%
2023/06/27	5	103.30	3	103.67	101.00	2	1,618	0.12%
2023/06/26	6	107.00	7	105.43	103.50	-1	1,567	-0.06%
2023/06/21	10	107.00	15	108.80	112.00	-5	1,436	-0.35%
2023/06/20	11	104.36	10	100.00	102.00	1	1,269	0.08%
2023/06/19	0	0.00	6	99.42	101.00	-6	1,186	-0.51%
2023/06/16	5	96.82	3	98.03	95.60	2	1,133	0.18%
2023/06/15	0	0.00	1	94.10	93.80	-1	1,078	-0.09%
2023/06/14	1	92.70	0	0.00	92.00	1	1,062	0.09%
2023/06/13	0	0.00	0	91.80	91.70	0	1,047	0.00%
2023/06/12	5	92.74	0	0.00	91.50	5	1,021	0.49%
2023/06/09	2	95.00	3	98.27	96.70	-1	975	-0.10%
2023/06/08	3	96.00	0	0.00	92.70	3	915	0.33%
2023/06/06	0	0.00	1	92.30	90.30	-1	823	-0.12%
2023/06/05	0	0.00	3	90.07	89.90	-3	804	-0.37%
2023/06/02	1	87.70	0	0.00	88.30	1	787	0.13%
2023/06/01	1	87.90	0	0.00	88.20	1	772	0.13%
2023/05/30	2	87.00	1	90.50	87.10	1	751	0.13%
2023/05/29	0	0.00	5	84.46	86.00	-5	704	-0.71%
2023/05/26	2	80.80	0	0.00	80.60	2	656	0.30%
2023/05/25	4	81.12	0	0.00	81.80	4	651	0.61%
2023/05/23	1	81.70	0	0.00	81.50	1	629	0.16%
2023/05/18	0	0.00	2	83.50	84.00	-2	546	-0.37%
2023/05/17	0	0.00	3	80.87	81.80	-3	514	-0.58%
2023/05/16	0	0.00	1	78.20	77.80	-1	467	-0.21%
2023/05/15	7	76.41	0	0.00	75.80	7	458	1.53%
2023/05/12	0	0.00	7	79.50	80.00	-7	441	-1.58%
2023/05/02	0	0.00	10	71.65	72.00	-10	318	-3.14%
2023/04/21	6	67.65	0	0.00	68.20	6	294	2.04%
2023/04/19	5	72.90	0	0.00	73.00	5	271	1.84%
2023/04/18	0	0.00	1	72.40	72.20	-1	264	-0.38%
2023/04/06	1	63.00	0	0.00	63.30	1	141	0.71%
2023/03/24	1	58.60	0	0.00	58.40	1	104	0.96%
2023/01/16	0	0.00	1	51.10	51.10	-1	48	-2.04%
2023/01/13	0	0.00	1	51.90	51.50	-1	48	-2.05%
2022/12/23	0	0.00	2	50.90	50.90	-2	46	-4.34%
2022/10/24	0	0.00	1	45.60	45.60	-1	126	-0.79%
2022/10/21	1	45.60	1	45.60	45.60	0	126	0.00%
2022/10/18	0	0.00	1	45.50	45.50	-1	129	-0.77%
2022/10/13	0	0.00	1	45.00	44.50	-1	132	-0.76%
2022/06/01	15	57.93	15	57.35	57.60	0	340	0.00%
2022/05/26	1	55.50	0	0.00	54.90	1	337	0.30%
2022/04/01	1	61.20	0	0.00	61.30	1	321	0.31%
2022/03/11	1	62.90	0	0.00	63.20	1	208	0.48%
2022/02/14	1	71.50	0	0.00	71.40	1	205	0.49%
2022/01/25	1	73.00	0	0.00	74.50	1	207	0.48%
2022/01/11	2	76.60	0	0.00	76.20	2	208	0.96%
2022/01/03	0	0.00	2	87.00	86.20	-2	203	-0.98%
2021/12/29	0	0.00	1	85.30	85.00	-1	202	-0.49%
2021/12/17	1	83.30	0	0.00	83.40	1	219	0.46%
2021/11/26	1	83.50	0	0.00	83.90	1	253	0.39%
2021/11/10	1	80.00	0	0.00	80.10	1	266	0.37%
2021/11/05	0	0.00	1	83.10	83.10	-1	269	-0.37%
2021/09/28	2	86.65	0	0.00	86.00	2	565	0.35%
2021/08/17	0	0.00	1	94.00	92.30	-1	946	-0.11%
2021/08/02	1	103.50	1	102.50	102.50	0	1,255	0.00%
2021/07/30	1	104.00	0	0.00	102.50	1	1,259	0.08%
2021/07/27	4	104.50	0	0.00	103.00	4	1,320	0.30%
2021/07/23	0	0.00	50	104.50	104.00	-50	1,340	-3.73%
2021/07/22	1	104.00	0	0.00	104.00	1	1,347	0.07%
2021/07/19	1	100.00	2	103.00	103.00	-1	1,364	-0.07%
2021/07/14	1	101.50	0	0.00	100.00	1	1,372	0.07%
2021/07/13	2	104.25	0	0.00	101.00	2	1,376	0.15%
2021/07/12	54	105.99	0	0.00	105.50	54	1,358	3.97%
2021/07/07	1	114.00	0	0.00	115.50	1	1,337	0.07%
2021/07/06	1	114.00	0	0.00	114.00	1	1,365	0.07%
2021/07/05	1	120.00	6	118.92	119.50	-5	1,357	-0.37%
2021/06/25	1	107.00	0	0.00	106.50	1	1,409	0.07%
2021/06/24	1	106.50	0	0.00	106.50	1	1,431	0.07%
2021/06/23	2	107.00	0	0.00	107.50	2	1,458	0.14%
2021/06/11	1	113.00	15	110.70	111.50	-14	1,750	-0.80%
2021/06/10	20	113.88	8	112.94	111.50	12	1,773	0.68%
2021/06/07	0	0.00	10	108.00	105.00	-10	1,815	-0.55%
2021/05/27	10	105.00	0	0.00	104.00	10	2,009	0.50%
2021/05/20	0	0.00	2	103.00	98.10	-2	2,360	-0.08%
2021/05/19	1	100.00	0	0.00	102.00	1	2,390	0.04%
2021/05/13	0	0.00	2	98.00	101.50	-2	2,354	-0.08%
2021/05/06	0	0.00	3	111.50	109.00	-3	2,231	-0.13%
2021/05/05	1	106.00	0	0.00	103.50	1	2,204	0.05%
2021/04/29	1	113.00	0	0.00	113.50	1	2,163	0.05%
2021/04/27	2	116.50	0	0.00	116.50	2	2,158	0.09%
2021/04/22	1	113.00	0	0.00	111.50	1	2,152	0.05%
2021/04/21	3	116.00	0	0.00	115.50	3	2,147	0.14%
2021/04/20	1	115.50	0	0.00	115.50	1	2,150	0.05%
2021/04/19	2	114.25	0	0.00	114.00	2	2,170	0.09%
2021/04/16	2	119.00	0	0.00	118.00	2	2,218	0.09%
2021/04/15	1	119.50	0	0.00	120.00	1	2,215	0.05%
2021/04/14	1	117.00	0	0.00	118.00	1	2,208	0.05%
2021/04/13	0	0.00	2	120.50	117.00	-2	2,183	-0.09%
2021/04/12	2	120.50	0	0.00	117.00	2	2,170	0.09%
2021/04/09	1	124.50	0	0.00	126.00	1	2,140	0.05%
2021/04/08	2	128.50	3	129.67	129.00	-1	2,116	-0.05%
2021/04/07	3	123.50	0	0.00	122.50	3	2,085	0.14%
2021/04/06	1	125.00	3	127.00	125.50	-2	2,070	-0.10%
2021/04/01	0	0.00	1	120.50	121.00	-1	2,049	-0.05%
2021/03/31	2	119.50	0	0.00	116.50	2	2,018	0.10%
2021/03/30	0	0.00	1	119.00	120.50	-1	1,987	-0.05%
2021/03/29	1	111.00	1.3	114.75	115.00	-0.3	1,944	-0.01%
2021/03/26	0	0.00	0.6	110.50	110.50	-0.6	1,923	-0.03%
2021/03/25	2	109.00	1	108.50	108.50	1	1,897	0.05%
2021/03/24	4	109.75	2	111.25	108.50	2	1,870	0.11%
2021/03/23	2	118.50	0	0.00	115.00	2	1,807	0.11%
2021/03/22	0	0.00	1	127.00	127.50	-1	1,742	-0.06%
2021/03/18	1	111.00	3	116.17	113.50	-2	1,653	-0.12%
2021/03/17	1	111.00	1	109.50	109.50	0	1,619	0.00%
2021/03/16	1	109.00	1	112.00	112.00	0	1,596	0.00%
2021/03/12	0	0.00	2	102.00	102.50	-2	1,490	-0.13%
2021/03/11	0	0.00	1	98.00	98.00	-1	1,473	-0.07%
2021/03/10	1	93.30	1	95.20	94.80	0	1,549	0.00%
2021/03/09	0	0.00	1	95.20	95.20	-1	1,539	-0.06%
2021/03/05	2	96.30	0	0.00	95.00	2	1,514	0.13%
2021/03/04	1	99.00	0	0.00	98.00	1	1,512	0.07%
2021/03/03	1	101.00	1	97.80	97.80	0	1,492	0.00%
2021/03/02	3	109.17	1	106.50	101.00	2	1,464	0.14%
2021/02/26	1	107.00	12	109.46	112.00	-11	1,387	-0.79%
2021/02/25	1	110.50	0	0.00	106.00	1	1,340	0.07%
2021/02/24	13	112.31	13	106.96	106.50	0	1,313	0.00%
2021/02/23	10	105.50	2	103.00	105.50	8	1,238	0.65%
2021/02/22	3	94.53	0	0.00	96.30	3	1,300	0.23%
2021/02/19	1	89.00	3	93.23	94.70	-2	1,297	-0.15%
2021/02/18	0	0.00	1	88.80	88.60	-1	1,243	-0.08%
2021/02/17	0	0.00	1	84.00	84.40	-1	1,184	-0.08%
2021/01/27	0	0.00	2	81.95	82.30	-2	1,216	-0.16%
2021/01/25	0	0.00	2	80.35	80.70	-2	1,193	-0.17%
2021/01/18	1	75.90	0	0.00	79.20	1	1,176	0.08%
2021/01/15	1	78.70	0	0.00	78.10	1	1,169	0.09%
2021/01/14	1	80.70	0	0.00	80.60	1	1,154	0.09%
2021/01/13	1	81.70	0	0.00	81.30	1	1,144	0.09%
2021/01/11	0	0.00	2	84.90	84.50	-2	1,111	-0.18%
2021/01/08	0	0.00	11	79.11	79.50	-11	1,058	-1.04%
2021/01/06	1	78.70	0	0.00	77.50	1	1,055	0.09%
2021/01/04	11	81.50	4	80.55	81.00	7	1,061	0.66%
2020/12/29	1	77.70	0	0.00	78.20	1	1,057	0.09%
2020/12/28	4	79.08	4	79.55	79.00	0	1,059	0.00%
2020/12/24	1	76.60	1	76.60	76.40	0	1,047	0.00%
2020/12/21	0	0.00	10	76.10	76.40	-10	1,064	-0.94%
2020/12/18	1	77.90	0	0.00	76.10	1	1,066	0.09%
2020/12/17	10	78.16	0	0.00	77.50	10	1,078	0.93%
2020/12/16	3	77.90	1	77.80	77.70	2	1,090	0.18%
2020/12/11	1	77.10	0	0.00	78.00	1	1,161	0.09%
2020/12/10	1	79.50	1	79.90	79.60	0	1,145	0.00%
2020/12/09	1	81.60	0	0.00	81.20	1	1,137	0.09%
2020/12/07	3	82.33	0	0.00	81.30	3	1,192	0.25%
2020/12/04	4	84.73	5	84.90	83.50	-1	1,173	-0.09%
2020/12/03	1	82.40	7	83.19	85.30	-6	1,076	-0.56%
2020/12/02	1	82.00	1	83.60	82.30	0	1,056	0.00%
2020/12/01	5	82.02	1	82.10	82.10	4	1,053	0.38%
2020/11/30	2	82.00	0	0.00	82.20	2	1,057	0.19%
2020/11/27	0	0.00	2	81.95	83.40	-2	1,049	-0.19%
2020/11/26	1	82.00	1	81.40	81.40	0	1,055	0.00%
2020/11/25	2	81.35	0	0.00	80.50	2	1,053	0.19%
2020/11/23	1	84.40	1	84.20	84.80	0	1,039	0.00%
2020/11/20	1	84.30	4	82.95	82.50	-3	996	-0.30%
2020/11/19	18	82.87	17	83.21	83.00	1	948	0.11%
2020/11/18	0	0.00	4	77.08	78.00	-4	830	-0.48%
2020/11/17	1	74.50	0	0.00	73.80	1	799	0.13%
2020/11/13	0	0.00	1	74.00	74.30	-1	819	-0.12%
2020/11/10	1	72.70	1	73.60	72.70	0	804	0.00%
2020/11/09	2	70.55	3	71.30	71.40	-1	787	-0.13%
2020/11/06	1	70.50	1	70.80	70.50	0	841	0.00%
2020/11/04	1	69.20	0	0.00	69.40	1	948	0.11%
2020/09/29	0	0.00	1	67.50	67.70	-1	1,527	-0.07%
2020/09/28	1	68.50	0	0.00	68.30	1	1,542	0.06%
2020/09/16	0	0.00	1	75.10	75.40	-1	1,705	-0.06%
2020/09/15	1	72.20	0	0.00	71.50	1	1,659	0.06%
2020/09/10	0	0.00	1	74.80	72.40	-1	1,650	-0.06%
2020/09/03	1	70.10	0	0.00	69.70	1	1,698	0.06%
2020/08/26	0	0.00	1	68.70	68.90	-1	1,743	-0.06%
2020/08/20	1	67.90	0	0.00	64.00	1	1,867	0.05%
2020/08/13	1	71.60	0	0.00	71.70	1	1,913	0.05%
2020/08/11	1	76.00	1	75.80	73.00	0	1,899	0.00%
2020/08/10	8	79.30	0	0.00	78.50	8	1,962	0.41%
2020/08/07	0	0.00	1	88.80	87.20	-1	1,950	-0.05%
2020/08/06	1	85.40	0	0.00	84.90	1	1,987	0.05%
2020/08/04	0	0.00	1	85.60	86.00	-1	2,002	-0.05%
2020/08/03	2	82.05	0	0.00	82.50	2	1,985	0.10%
2020/07/30	3	84.63	5	82.34	81.50	-2	1,967	-0.10%
2020/07/29	4	81.90	5	80.56	83.00	-1	1,923	-0.05%
2020/07/28	2	76.30	0	0.00	77.00	2	1,874	0.11%
2020/07/27	1	77.30	2	78.05	76.60	-1	1,863	-0.05%
2020/07/24	1	77.40	6	80.07	77.40	-5	1,856	-0.27%
2020/07/22	1	78.10	0	0.00	78.90	1	1,832	0.05%
2020/07/21	2	78.85	5	80.14	77.60	-3	1,824	-0.16%
2020/07/17	6	75.47	0	0.00	74.00	6	1,757	0.34%
2020/07/15	3	75.33	0	0.00	73.50	3	1,712	0.18%
2020/07/14	3	77.70	5	77.84	77.70	-2	1,694	-0.12%
2020/07/13	2	76.25	3	75.30	77.10	-1	1,630	-0.06%
2020/07/09	2	68.25	0	0.00	68.30	2	1,577	0.13%
2020/07/08	0	0.00	1	70.40	69.00	-1	1,575	-0.06%
2020/07/07	1	66.80	0	0.00	67.20	1	1,554	0.06%
2020/07/03	1	70.30	1	67.50	66.40	0	1,520	0.00%
2020/07/02	3	66.10	4	66.25	67.10	-1	1,416	-0.07%
2020/07/01	0	0.00	2	61.70	61.00	-2	1,355	-0.15%
2020/06/30	1	58.30	1	58.80	59.30	0	1,308	0.00%
2020/06/24	0	0.00	1	60.40	59.70	-1	1,294	-0.08%
2020/06/23	3	59.10	0	0.00	58.50	3	1,288	0.23%
2020/06/18	0	0.00	2	58.95	58.60	-2	1,272	-0.16%
2020/06/15	4	57.05	3	57.63	56.50	1	1,267	0.08%
2020/06/12	1	57.00	1	57.10	57.70	0	1,266	0.00%
2020/06/11	1	59.90	1	60.90	58.70	0	1,252	0.00%
2020/06/10	1	59.00	0	0.00	63.30	1	1,212	0.08%
2020/06/08	0	0.00	1	57.10	57.10	-1	1,183	-0.08%
2020/06/05	1	57.90	1	58.50	57.80	0	1,192	0.00%
2020/06/03	1	56.40	1	56.90	56.00	0	1,163	0.00%
2020/06/02	2	60.60	2	60.65	55.50	0	1,144	0.00%
2020/05/29	3	57.30	5	58.54	58.90	-2	1,080	-0.19%
2020/05/28	3	58.23	0	0.00	57.90	3	1,073	0.28%
2020/05/27	0	0.00	4	59.45	59.50	-4	1,045	-0.38%
2020/05/25	1	53.80	0	0.00	53.60	1	952	0.11%
2020/05/22	0	0.00	1	55.10	55.10	-1	934	-0.11%
2020/05/21	2	55.40	2	56.55	55.60	0	926	0.00%
2020/05/18	0	0.00	1	51.70	53.40	-1	931	-0.11%
2020/05/15	1	52.60	7	52.67	51.00	-6	917	-0.65%
2020/05/14	3	49.80	1	49.70	48.00	2	809	0.25%
2020/05/13	2	49.28	5	49.13	51.50	-3	813	-0.37%
2020/05/12	1	46.60	0	0.00	46.95	1	765	0.13%
2020/05/08	0	0.00	5	43.56	43.70	-5	805	-0.62%
2020/05/06	1	41.85	3	42.10	41.95	-2	791	-0.25%
2020/05/05	1	41.80	1	41.90	41.55	0	785	0.00%
2020/05/04	1	40.90	0	0.00	41.50	1	781	0.13%
2020/04/28	0	0.00	1	40.85	41.20	-1	767	-0.13%
2020/04/27	0	0.00	1	40.50	40.20	-1	765	-0.13%
2020/04/24	0	0.00	4	39.45	39.55	-4	761	-0.53%
2020/04/23	1	37.85	1	38.15	38.05	0	744	0.00%
2020/04/22	2	37.35	1	37.80	37.95	1	741	0.13%
2020/04/21	1	37.60	0	0.00	37.80	1	738	0.14%
2020/04/20	1	38.75	0	0.00	39.35	1	731	0.14%
2020/04/17	2	39.20	1	40.30	39.00	1	729	0.14%
2020/04/16	0	0.00	1	38.45	38.95	-1	714	-0.14%
2020/04/13	4	36.45	3	36.03	36.05	1	690	0.14%
2020/04/10	0	0.00	1	36.75	38.00	-1	676	-0.15%
2020/04/01	0	0.00	2	34.38	34.50	-2	656	-0.30%
2020/03/31	1	34.75	0	0.00	34.30	1	656	0.15%
2020/03/30	1	32.65	1	33.35	33.70	0	656	0.00%
2020/03/27	0	0.00	1	34.45	33.85	-1	654	-0.15%
2020/03/26	1	33.40	0	0.00	33.80	1	648	0.15%
2020/03/25	0	0.00	1	34.45	33.70	-1	645	-0.15%
2020/03/24	0	0.00	1	32.65	32.60	-1	638	-0.16%
2020/03/23	1	30.65	1	31.00	31.05	0	636	0.00%
2020/03/19	4	31.00	5	29.71	29.75	-1	627	-0.16%
2020/03/18	3	32.72	0	0.00	32.45	3	613	0.49%
2020/03/17	2	33.90	3	34.18	34.30	-1	604	-0.17%
2020/03/16	4	36.65	0	0.00	35.20	4	598	0.67%
2020/03/12	2	38.00	0	0.00	38.35	2	578	0.35%
2020/03/11	1	40.25	0	0.00	39.50	1	567	0.18%
2020/03/06	1	40.55	0	0.00	40.15	1	532	0.19%
2020/02/27	1	40.45	0	0.00	39.95	1	494	0.20%
2020/02/26	1	42.10	0	0.00	42.10	1	479	0.21%
2020/02/21	1	42.60	0	0.00	42.20	1	449	0.22%
2020/02/20	0	0.00	2	44.00	44.30	-2	418	-0.48%
2020/02/18	1	43.00	1	44.40	43.10	0	358	0.00%
2020/02/14	1	42.80	2	41.70	42.45	-1	324	-0.31%
2020/02/05	2	36.05	0	0.00	36.05	2	219	0.91%
2020/01/30	1	36.80	0	0.00	36.05	1	241	0.41%
2020/01/10	1	37.30	0	0.00	37.50	1	284	0.35%
2020/01/08	1	37.00	0	0.00	36.85	1	305	0.33%
2019/12/13	0	0.00	0.4	38.70	38.85	-0.4	357	-0.10%
2019/11/19	1	38.50	0	0.00	38.50	1	379	0.26%
2019/10/25	0	0.00	1	40.25	39.30	-1	286	-0.35%
2019/10/14	0	0.00	4	37.63	38.30	-4	199	-2.01%
2019/09/10	0	0.00	3	35.75	34.90	-3	157	-1.90%
2019/08/28	0	0.00	1	33.00	33.05	-1	131	-0.76%
2019/08/16	0	0.00	1	35.20	35.25	-1	113	-0.88%
2019/07/11	1	33.80	0	0.00	33.50	1	100	0.99%
2019/07/05	0	0.00	12	34.15	34.30	-12	108	-11.07%
2019/07/04	0	0.00	5	34.20	34.10	-5	109	-4.55%
2019/07/02	0	0.00	5	34.00	33.90	-5	112	-4.43%
2019/04/19	7	33.05	0	0.00	33.05	7	249	2.81%
2019/04/18	0	0.00	1	33.20	33.20	-1	248	-0.40%
2019/04/02	0	0.00	3	32.97	33.00	-3	284	-1.05%
2019/04/01	1	33.10	2	33.05	32.90	-1	281	-0.35%
2019/03/27	12	34.36	1	37.00	33.70	11	261	4.20%
2019/03/26	2	34.25	1	35.60	35.60	1	209	0.48%
2019/02/11	2	30.30	0	0.00	30.45	2	132	1.51%
2019/01/16	1	30.10	0	0.00	30.10	1	129	0.77%
2019/01/04	0	0.00	1	33.80	31.80	-1	113	-0.88%
2018/11/23	1	29.80	0	0.00	29.70	1	85	1.17%
2018/11/16	1	31.60	0	0.00	30.55	1	96	1.03%
2018/10/15	1	27.80	0	0.00	28.10	1	130	0.77%
2018/10/11	1	27.65	101	27.25	27.25	-100	127	-78.65%	大賣/
2018/10/09	1	30.80	0	0.00	30.25	1	115	0.87%
2018/09/26	0	0.00	5	34.25	34.10	-5	127	-3.92%
2018/09/11	1	33.80	0	0.00	33.65	1	158	0.63%
2018/09/10	0	0.00	2	34.80	34.45	-2	159	-1.25%
2018/08/14	0	0.00	7	37.53	37.35	-7	263	-2.65%
2018/08/13	1	34.75	0	0.00	35.00	1	258	0.39%
2018/08/02	3	34.90	0	0.00	35.00	3	322	0.93%
2018/07/25	0	0.00	1	36.30	36.30	-1	330	-0.30%
2018/07/19	2	35.50	2	36.00	35.35	0	333	0.00%
2018/07/18	1	35.60	0	0.00	35.70	1	338	0.30%
2018/07/16	0	0.00	1	35.85	35.85	-1	341	-0.29%
2018/07/09	1	35.60	0	0.00	35.20	1	361	0.28%
2018/07/06	4	37.56	0	0.00	37.80	4	355	1.12%
2018/07/04	0	0.00	2	39.35	38.90	-2	359	-0.56%
2018/07/03	4	38.93	0	0.00	39.00	4	363	1.10%
2018/07/02	0	0.00	3	41.22	40.60	-3	369	-0.81%
2018/06/29	0	0.00	8	40.57	40.15	-8	371	-2.15%
2018/06/21	0	0.00	1	40.10	39.90	-1	394	-0.25%
2018/06/19	2	39.90	0	0.00	39.35	2	423	0.47%
2018/06/13	5	41.18	0	0.00	40.85	5	493	1.01%
2018/06/12	4	41.90	0	0.00	41.85	4	492	0.81%
2018/06/11	9	43.56	0	0.00	43.95	9	486	1.85%
2018/06/08	0	0.00	2	40.00	40.00	-2	456	-0.44%
2018/05/25	1	36.70	0	0.00	36.60	1	1,036	0.10%
2018/05/21	0	0.00	1	38.30	38.50	-1	1,044	-0.10%
2018/05/18	1	37.50	0	0.00	37.30	1	1,037	0.10%
2018/05/16	0	0.00	2	35.73	36.40	-2	1,027	-0.19%
2018/05/15	2	36.70	2	36.30	36.25	0	1,023	0.00%
2018/05/14	2	38.50	1	38.55	38.65	1	1,014	0.10%
2018/05/11	0	0.00	1	38.25	38.50	-1	990	-0.10%
2018/05/09	0	0.00	1	35.10	34.90	-1	968	-0.10%
2018/04/09	10	37.70	0	0.00	37.70	10	914	1.09%
2018/03/22	1	45.35	0	0.00	42.35	1	831	0.12%
2018/03/20	0	0.00	1	46.00	45.10	-1	793	-0.13%
2018/03/16	24	42.04	0	0.00	41.70	24	723	3.32%
2018/03/15	16	42.97	0	0.00	42.95	16	713	2.24%
2018/03/06	0	0.00	1	45.70	45.05	-1	347	-0.29%
2018/03/05	58	46.71	1	49.00	45.70	57	300	19.00%
2018/03/02	0	0.00	1	44.35	45.85	-1	186	-0.53%
2018/02/27	0	0.00	1	42.65	42.65	-1	76	-1.30%
2018/01/30	1	32.70	0	0.00	32.70	1	37	2.68%
2018/01/02	1	29.40	0	0.00	29.40	1	24	4.02%