旺玖 (6233)-凱基-東港券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.60
漲跌
▼0.95
漲幅
-2.75%
成交量
749張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	34.85	34.55	-1	3,728	-0.03%
2024/05/21	1	34.30	0	0.00	34.65	1	3,928	0.03%
2024/05/10	0	0.00	2	34.30	34.40	-2	4,983	-0.04%
2024/05/08	2	36.00	0	0.00	35.85	2	5,112	0.04%
2024/05/06	0	0.00	2	35.58	35.40	-2	5,220	-0.04%
2024/04/23	2	37.90	1	37.80	37.60	1	6,968	0.01%
2024/04/22	0	0.00	1	37.95	37.50	-1	7,237	-0.01%
2024/04/19	3	41.52	8	40.56	39.95	-5	7,305	-0.07%
2024/04/18	15	42.01	2	38.60	41.45	13	7,219	0.18%
2024/04/12	0	0.00	1	38.90	39.05	-1	7,143	-0.01%
2024/04/03	2	41.15	0	0.00	40.60	2	7,431	0.03%
2024/03/21	0	0.00	1	43.30	43.25	-1	8,776	-0.01%
2024/03/19	0	0.00	1	45.25	44.95	-1	9,154	-0.01%
2024/03/18	0	0.00	1	43.00	44.20	-1	9,159	-0.01%
2024/03/13	2	44.58	1	42.90	43.65	1	9,503	0.01%
2024/03/12	2	43.30	0	0.00	44.90	2	9,847	0.02%
2024/03/07	1	43.85	0	0.00	42.80	1	10,406	0.01%
2024/03/05	4	44.90	6	45.02	44.00	-2	10,794	-0.02%
2024/03/04	6	45.28	0	0.00	45.00	6	10,769	0.06%
2024/03/01	5	47.33	18	48.52	47.00	-13	10,672	-0.12%
2024/02/29	18	47.93	15	49.13	47.70	3	10,405	0.03%
2024/02/27	55	45.66	41	46.86	46.00	14	10,049	0.14%
2024/02/26	2	45.15	0	0.00	44.10	2	9,419	0.02%
2024/02/23	0	0.00	10	42.60	42.90	-10	9,343	-0.11%
2024/02/22	0	0.00	9	43.60	43.05	-9	9,585	-0.09%
2024/02/21	20	43.42	14	43.29	43.60	6	9,508	0.06%
2024/02/20	3	42.75	5	42.52	42.50	-2	9,208	-0.02%
2024/02/19	1	40.50	0	0.00	40.00	1	8,919	0.01%
2024/02/16	2	40.68	10.2	40.80	41.05	-8.2	8,865	-0.09%
2024/02/05	2	38.00	10	37.69	37.65	-8	8,700	-0.09%
2024/02/02	6	38.97	1	40.90	38.40	5	8,663	0.06%
2024/02/01	1	39.70	0	0.00	39.20	1	8,531	0.01%
2024/01/31	0	0.00	23	40.03	39.60	-23	8,479	-0.27%
2024/01/30	4	39.03	0	0.00	38.85	4	8,397	0.05%
2024/01/29	0	39.75	1	39.75	39.65	-1	8,343	-0.01%
2024/01/26	1	41.11	0	0.00	40.10	1	8,282	0.01%
2024/01/24	0.1	43.10	3	43.17	43.30	-2.9	8,112	-0.04%
2024/01/23	13	42.40	0	0.00	42.60	13	7,860	0.17%
2024/01/22	1	43.00	3	41.65	42.90	-2	7,762	-0.03%
2024/01/19	7	41.90	6	41.92	41.90	1	7,478	0.01%
2024/01/18	0	0.00	20	40.50	39.70	-20	6,951	-0.29%
2024/01/17	1	38.20	34	38.47	41.50	-33	6,776	-0.49%
2024/01/16	53	39.75	2	39.73	38.50	51	6,663	0.77%
2024/01/15	3	37.85	1	37.20	38.35	2	6,453	0.03%
2024/01/11	0	0.00	2	35.88	36.20	-2	6,386	-0.03%
2024/01/09	3	36.18	0	0.00	36.00	3	6,504	0.05%
2024/01/08	0	0.00	1	36.85	37.00	-1	6,450	-0.02%
2024/01/05	1	37.65	1	38.40	37.00	0	6,417	0.00%
2024/01/04	2	38.80	18	38.70	38.00	-16	6,356	-0.25%
2024/01/03	20	40.36	18	40.15	39.25	2	6,280	0.03%
2024/01/02	20	39.93	0	0.00	39.55	20	6,187	0.32%
2023/12/28	1	39.75	0	0.00	39.80	1	6,035	0.02%
2023/12/27	2	39.75	3	39.80	41.45	-1	5,877	-0.02%
2023/12/26	3	39.45	12	40.04	39.10	-9	5,575	-0.16%
2023/12/25	11	39.09	0	0.00	38.60	11	5,437	0.20%
2023/12/22	1	38.35	12	38.58	39.45	-11	5,253	-0.21%
2023/12/21	13	39.14	5	38.57	37.90	8	4,997	0.16%
2023/12/20	1	35.95	1	36.45	36.85	0	4,799	0.00%
2023/12/19	0	0.00	10	36.20	36.10	-10	4,754	-0.21%
2023/12/18	13	36.56	1	38.75	36.45	12	4,689	0.26%
2023/12/15	78	39.59	91	39.97	38.50	-13	4,531	-0.29%
2023/12/14	11	37.85	0	0.00	37.80	11	4,272	0.26%
2023/12/13	1	37.10	15	38.51	38.55	-14	4,115	-0.34%
2023/12/12	11	36.56	3	36.70	37.50	8	3,957	0.20%
2023/12/08	16	38.78	19	37.46	37.00	-3	3,739	-0.08%
2023/12/07	9	39.48	5	39.03	37.95	4	3,494	0.11%
2023/12/06	5	37.18	3	38.37	38.55	2	3,058	0.07%
2023/12/05	21	35.44	0	0.00	35.05	21	2,738	0.77%
2023/12/04	2	35.55	1	34.30	34.00	1	2,499	0.04%
2023/12/01	20	34.11	11	34.57	35.00	9	2,317	0.39%
2023/11/30	0	0.00	1	32.10	32.50	-1	1,843	-0.05%
2023/11/29	0	0.00	1	31.60	31.30	-1	1,770	-0.06%
2023/11/27	2	30.68	1	30.90	30.65	1	1,672	0.06%
2023/11/23	2	31.58	0	0.00	31.10	2	1,594	0.13%
2023/11/22	1	31.50	1	31.75	31.10	0	1,511	0.00%
2023/11/21	5	32.09	2	30.30	30.70	3	1,393	0.22%
2023/11/20	1	28.70	1	28.80	30.50	0	1,040	0.00%
2023/11/09	0	0.00	24	26.25	26.00	-24	807	-2.97%
2023/11/08	0	0.00	1	27.30	27.00	-1	794	-0.13%
2023/11/07	4	27.00	0	0.00	26.55	4	783	0.51%
2023/11/03	1	26.65	3	26.30	26.15	-2	781	-0.26%
2023/11/02	1	26.45	1	26.80	26.70	0	782	0.00%
2023/10/31	3	27.33	0	0.00	25.85	3	768	0.39%
2023/10/30	20	27.36	1	27.30	27.05	19	754	2.52%
2023/10/27	1	26.60	0	0.00	26.40	1	732	0.14%
2023/10/25	0	0.00	22	28.40	27.45	-22	692	-3.18%
2023/10/23	22	27.21	0	0.00	27.20	22	582	3.78%
2023/10/19	4	26.60	5	26.74	26.75	-1	490	-0.20%
2023/10/18	2	26.03	2	27.05	26.10	0	451	0.00%
2023/10/17	0	0.00	1	26.45	26.45	-1	305	-0.33%
2023/06/13	0	0.00	1	27.80	27.80	-1	2,066	-0.05%
2023/06/08	2	28.73	0	0.00	28.15	2	2,116	0.09%
2023/06/07	0	0.00	2	29.63	30.30	-2	2,069	-0.10%
2023/05/29	0	0.00	1	29.45	29.10	-1	2,122	-0.05%
2023/05/24	1	28.80	0	0.00	28.50	1	2,057	0.05%
2023/05/22	1	29.50	1	29.60	29.60	0	1,885	0.00%
2023/05/10	1	26.30	0	0.00	26.30	1	1,762	0.06%
2023/04/18	0	0.00	1	29.10	28.30	-1	1,728	-0.06%
2023/04/17	2	28.15	6.1	27.97	28.40	-4.1	1,731	-0.24%
2023/04/13	0	0.00	7	28.25	28.25	-7	1,788	-0.39%
2023/04/12	12	28.99	0	0.00	28.65	12	1,763	0.68%
2023/04/11	0	0.00	3	28.50	28.55	-3	1,681	-0.18%
2023/04/10	2	27.00	0	0.00	27.00	2	1,616	0.12%
2023/03/31	0	0.00	1	28.35	27.50	-1	1,582	-0.06%
2023/03/30	0	0.00	2	27.85	27.85	-2	1,550	-0.13%
2023/03/29	1	26.75	0	0.00	26.30	1	1,495	0.07%
2023/03/28	1	27.60	2	27.40	27.00	-1	1,482	-0.07%
2023/03/27	2	27.10	0	0.00	26.90	2	1,456	0.14%
2023/03/24	3	28.17	0	0.00	27.75	3	1,433	0.21%
2023/03/23	0	0.00	3	28.87	28.60	-3	1,375	-0.22%
2023/03/22	0	0.00	2	28.20	28.30	-2	1,166	-0.17%
2023/03/21	3	26.60	1	26.70	27.15	2	1,028	0.19%
2023/03/20	0	0.00	2	25.98	26.50	-2	927	-0.22%
2023/03/17	0	0.00	1	24.10	24.10	-1	862	-0.12%
2023/03/15	1	24.40	0	0.00	24.25	1	858	0.12%
2023/03/13	3	25.35	1	26.20	25.15	2	849	0.24%
2023/03/09	1	25.85	0	0.00	25.40	1	800	0.12%
2023/03/08	0	0.00	10	25.95	25.95	-10	709	-1.41%
2023/02/24	2	22.45	2	23.20	22.45	0	654	0.00%
2023/02/23	0	0.00	1	23.00	22.85	-1	647	-0.15%
2023/02/15	3	22.20	0	0.00	22.30	3	646	0.46%
2023/02/06	0	0.00	1	23.10	23.05	-1	632	-0.16%
2023/01/05	1	22.50	1	23.00	22.60	0	588	0.00%
2023/01/04	1	23.55	0	0.00	23.30	1	557	0.18%
2022/12/16	1	22.20	0	0.00	22.00	1	495	0.20%
2022/12/06	2	23.35	0	0.00	23.20	2	429	0.47%
2022/12/02	0	0.00	6	24.03	24.00	-6	419	-1.43%
2022/11/30	0	0.00	10	22.55	22.70	-10	401	-2.49%
2022/11/29	5	23.56	1	23.50	22.75	4	414	0.96%
2022/11/28	10	22.70	0	0.00	22.70	10	348	2.87%
2022/11/21	0	0.00	2	20.60	20.60	-2	443	-0.45%
2022/11/16	2	20.90	2	21.40	21.30	0	485	0.00%
2022/11/09	2	20.65	0	0.00	20.40	2	742	0.27%
2022/10/24	0	0.00	1	18.75	18.40	-1	789	-0.13%
2022/10/21	1	18.10	0	0.00	18.00	1	791	0.13%
2022/10/11	0	0.00	3	19.20	19.10	-3	815	-0.37%
2022/10/04	1	20.90	1	21.30	20.80	0	835	0.00%
2022/09/29	3	20.30	0	0.00	20.05	3	850	0.35%
2022/09/22	1	22.55	0	0.00	22.95	1	891	0.11%
2022/09/07	2	23.20	0	0.00	23.15	2	1,084	0.18%
2022/09/06	1	25.30	0	0.00	24.25	1	1,080	0.09%
2022/08/31	1	26.70	0	0.00	26.75	1	1,135	0.09%
2022/08/26	0	0.00	1	26.10	26.10	-1	1,442	-0.07%
2022/08/25	2	26.70	2	26.85	26.50	0	1,524	0.00%
2022/08/16	0	0.00	3	26.58	26.10	-3	1,376	-0.22%
2022/08/15	0	0.00	3	24.97	26.15	-3	1,254	-0.24%
2022/08/12	0	0.00	1	23.80	23.80	-1	1,223	-0.08%
2022/08/09	3	23.42	0	0.00	23.05	3	1,232	0.24%
2022/08/05	0	0.00	1	22.80	23.05	-1	1,224	-0.08%
2022/08/04	2	22.28	0	0.00	22.20	2	1,228	0.16%
2022/08/03	1	22.80	0	0.00	22.40	1	1,230	0.08%
2022/08/02	2	23.25	0	0.00	23.10	2	1,232	0.16%
2022/07/26	1	23.85	0	0.00	23.30	1	1,231	0.08%
2022/07/20	0	0.00	1	24.10	23.65	-1	1,235	-0.08%
2022/07/19	2	23.28	6	23.35	23.40	-4	1,242	-0.32%
2022/07/13	0	0.00	1	22.20	22.45	-1	1,231	-0.08%
2022/07/12	1	21.15	0	0.00	21.15	1	1,233	0.08%
2022/07/05	1	21.40	2	22.05	22.00	-1	1,220	-0.08%
2022/07/04	1	21.75	0	0.00	21.25	1	1,208	0.08%
2022/07/01	2	24.00	0	0.00	21.80	2	1,201	0.17%
2022/06/30	5	24.60	0	0.00	24.10	5	1,179	0.42%
2022/06/20	0	0.00	5	24.00	22.70	-5	1,099	-0.45%
2022/06/17	2	24.63	1	24.90	24.60	1	1,087	0.09%
2022/06/14	1	26.60	1	26.80	26.95	0	1,062	0.00%
2022/06/09	2	28.98	0	0.00	28.10	2	982	0.20%
2022/06/06	10	29.80	5	29.00	29.00	5	810	0.62%
2022/06/02	0	0.00	1	28.50	29.60	-1	576	-0.17%
2022/06/01	1	26.55	1	25.40	26.95	0	495	0.00%
2022/05/31	0	0.00	2	24.45	24.50	-2	467	-0.43%
2022/05/26	0	0.00	10	23.77	23.45	-10	491	-2.03%
2022/05/24	2	23.70	0	0.00	23.25	2	520	0.38%
2022/05/20	1	23.95	0	0.00	23.95	1	520	0.19%
2022/05/18	10	24.25	0	0.00	24.00	10	518	1.93%
2022/05/16	0	0.00	10	23.05	23.30	-10	521	-1.92%
2022/05/12	10	22.00	0	0.00	21.95	10	525	1.90%
2022/05/11	10	21.85	11	22.50	22.30	-1	524	-0.19%
2022/05/10	10	20.70	10	21.70	21.70	0	527	0.00%
2022/05/06	0	0.00	10	22.55	22.55	-10	539	-1.85%
2022/03/31	1	29.50	0	0.00	29.40	1	748	0.13%
2022/01/10	0	0.00	1	33.90	33.70	-1	1,519	-0.07%
2022/01/06	1	34.20	0	0.00	34.75	1	1,516	0.07%
2022/01/04	10	35.91	0	0.00	35.40	10	1,507	0.66%
2022/01/03	10	35.85	10	35.60	35.60	0	1,516	0.00%
2021/12/01	0	0.00	2	37.25	37.05	-2	1,717	-0.12%
2021/11/29	0	0.00	10	34.75	36.20	-10	2,229	-0.45%
2021/11/26	0	0.00	2	35.60	35.90	-2	2,300	-0.09%
2021/11/25	10	37.45	10	36.75	36.75	0	2,306	0.00%
2021/11/24	0	0.00	2	37.15	37.25	-2	2,315	-0.09%
2021/11/23	3	38.68	0	0.00	37.65	3	2,321	0.13%
2021/11/22	1	39.85	3	40.30	39.60	-2	2,329	-0.09%
2021/11/19	2	38.30	1	38.85	39.00	1	2,341	0.04%
2021/11/18	11	40.05	20	39.47	38.50	-9	2,345	-0.38%
2021/11/17	11	40.76	10	39.96	39.90	1	2,339	0.04%
2021/11/16	1	40.05	0	0.00	39.70	1	2,354	0.04%
2021/11/15	0	0.00	4	40.46	40.35	-4	2,510	-0.16%
2021/11/12	1	37.75	0	0.00	38.00	1	2,401	0.04%
2021/11/10	2	36.60	5	36.90	36.90	-3	2,460	-0.12%
2021/11/09	10	37.35	10	37.00	37.00	0	2,494	0.00%
2021/11/04	0	0.00	5	37.90	37.65	-5	2,688	-0.19%
2021/11/02	14	39.66	0	0.00	36.85	14	2,957	0.47%
2021/11/01	1	38.70	1	39.70	39.75	0	2,993	0.00%
2021/10/29	10	38.42	12	38.93	38.20	-2	3,217	-0.06%
2021/10/28	0	0.00	2	38.25	37.95	-2	3,323	-0.06%
2021/10/27	1	37.50	1	37.00	37.35	0	3,425	0.00%
2021/10/26	11	37.53	10	36.90	36.90	1	3,529	0.03%
2021/10/25	2	36.88	0	0.00	36.85	2	3,575	0.06%
2021/10/22	1	36.90	6	36.87	36.85	-5	3,699	-0.14%
2021/10/21	0	0.00	1	36.50	36.25	-1	3,784	-0.03%
2021/10/20	1	36.00	0	0.00	36.00	1	3,964	0.03%
2021/10/19	0	0.00	6	35.77	35.90	-6	4,171	-0.14%
2021/10/18	1	34.55	2	34.35	34.50	-1	4,387	-0.02%
2021/10/15	2	34.68	0	0.00	34.50	2	4,750	0.04%
2021/10/14	1	33.35	1	34.00	33.55	0	5,159	0.00%
2021/10/13	1	33.80	0	0.00	33.65	1	5,648	0.02%
2021/10/12	1	35.45	0	0.00	34.80	1	5,819	0.02%
2021/10/07	0	0.00	1	35.70	35.65	-1	5,905	-0.02%
2021/10/05	0	0.00	2	35.20	35.40	-2	6,229	-0.03%
2021/10/04	5	34.08	10	34.76	33.60	-5	6,491	-0.08%
2021/10/01	4	36.78	0	0.00	35.70	4	6,631	0.06%
2021/09/29	1	38.05	0	0.00	37.20	1	6,900	0.01%
2021/09/28	3	39.73	1	40.35	39.35	2	6,948	0.03%
2021/09/27	0	0.00	1	40.55	40.25	-1	6,952	-0.01%
2021/09/23	5	39.51	0	0.00	39.30	5	6,969	0.07%
2021/09/22	1	39.90	0	0.00	39.75	1	6,992	0.01%
2021/09/17	2	40.10	0	0.00	40.75	2	7,018	0.03%
2021/09/16	1	40.25	0	0.00	40.25	1	7,020	0.01%
2021/09/15	4	40.91	3	41.20	40.30	1	7,014	0.01%
2021/09/14	1	40.85	0	0.00	40.95	1	6,918	0.01%
2021/09/10	0	0.00	2	41.75	42.50	-2	6,968	-0.03%
2021/09/09	0	0.00	1	41.00	40.80	-1	6,948	-0.01%
2021/09/08	1	40.05	0	0.00	40.05	1	6,946	0.01%
2021/09/07	2	41.50	0	0.00	41.00	2	6,961	0.03%
2021/09/06	2	44.05	0	0.00	43.75	2	6,884	0.03%
2021/09/03	10	44.35	3	45.45	45.85	7	6,819	0.10%
2021/09/02	13	44.22	15.2	45.56	43.00	-2.2	6,649	-0.03%
2021/09/01	5	41.98	7	42.42	42.40	-2	6,357	-0.03%
2021/08/31	1	40.30	1	41.00	40.20	0	6,283	0.00%
2021/08/26	1	40.40	0	0.00	41.15	1	6,365	0.02%
2021/08/25	3	39.65	1	40.25	41.65	2	6,393	0.03%
2021/08/24	0	0.00	3	40.02	38.70	-3	6,420	-0.05%
2021/08/23	0	0.00	1	39.85	39.95	-1	6,419	-0.02%
2021/08/20	2	37.35	2	37.93	38.05	0	6,421	0.00%
2021/08/19	2	39.70	1	40.50	37.15	1	6,404	0.02%
2021/08/16	0	0.00	1	39.30	39.15	-1	6,417	-0.02%
2021/08/12	0	0.00	5	42.00	42.40	-5	6,398	-0.08%
2021/08/11	2	42.63	0	0.00	40.50	2	6,391	0.03%
2021/08/10	5	42.66	1	42.90	42.65	4	6,351	0.06%
2021/08/09	10.1	45.47	2	45.65	44.00	8.1	6,292	0.13%
2021/08/06	1.1	49.95	2	49.83	48.85	-1	6,178	-0.02%
2021/08/05	10	50.77	4	51.25	49.70	6	6,089	0.10%
2021/08/04	9	51.22	11	51.87	50.90	-2	6,067	-0.03%
2021/08/03	6	50.55	9	51.11	50.00	-3	5,853	-0.05%
2021/08/02	0	0.00	2	50.10	50.40	-2	5,732	-0.03%
2021/07/30	5	49.10	8	48.47	48.10	-3	5,656	-0.05%
2021/07/29	1	45.90	2	47.30	47.30	-1	5,563	-0.02%
2021/07/28	5	45.90	0	0.00	46.15	5	5,528	0.09%
2021/07/27	5	48.91	3	50.20	48.20	2	5,454	0.04%
2021/07/26	1	49.10	2	50.20	49.00	-1	5,398	-0.02%
2021/07/23	11	51.16	12	52.70	50.90	-1	5,241	-0.02%
2021/07/22	13	50.95	3	50.57	50.90	10	5,058	0.20%
2021/07/21	12	51.71	10	52.90	50.40	2	4,870	0.04%
2021/07/20	1	49.40	9	49.96	50.60	-8	4,546	-0.18%
2021/07/19	3	49.28	11	48.94	48.85	-8	4,189	-0.19%
2021/07/16	0	0.00	1	47.40	47.60	-1	3,875	-0.03%
2021/07/14	1	42.55	1	42.00	41.70	0	3,724	0.00%
2021/07/13	12	47.26	6	45.88	43.10	6	3,704	0.16%
2021/07/12	2	44.95	12	46.28	46.70	-10	3,630	-0.28%
2021/07/09	10	45.00	21	44.01	43.95	-11	3,500	-0.31%
2021/07/08	40	42.55	20	42.73	42.80	20	3,315	0.60%
2021/07/07	10	41.50	11	41.95	42.45	-1	3,223	-0.03%
2021/07/06	2	39.00	0	0.00	38.60	2	3,150	0.06%
2021/07/05	2	38.25	4	38.58	39.45	-2	3,161	-0.06%
2021/07/02	2	35.75	0	0.00	35.90	2	3,441	0.06%
2021/07/01	1	36.95	0	0.00	35.50	1	3,774	0.03%
2021/06/29	12	37.79	10	36.60	36.05	2	4,326	0.05%
2021/06/18	1	37.10	0	0.00	36.70	1	4,775	0.02%
2021/06/16	4	37.86	3	36.82	36.15	1	4,941	0.02%
2021/06/02	1	35.80	1	37.60	36.90	0	5,041	0.00%
2021/05/24	15	34.03	15	34.97	35.10	0	5,081	0.00%
2021/05/07	0	0.00	3	39.07	39.90	-3	5,627	-0.05%
2021/05/06	1	37.35	0	0.00	37.40	1	5,616	0.02%
2021/05/05	1	38.65	0	0.00	37.85	1	5,648	0.02%
2021/05/04	2	40.30	0	0.00	38.50	2	5,710	0.04%
2021/04/26	3	45.17	0	0.00	45.50	3	6,315	0.05%
2021/04/23	0	0.00	3	45.67	45.95	-3	6,558	-0.05%
2021/04/22	1	46.90	5	46.60	44.45	-4	7,110	-0.06%
2021/04/20	0	0.00	1	45.75	45.65	-1	7,723	-0.01%
2021/04/19	1	45.05	0	0.00	45.05	1	7,967	0.01%
2021/04/16	1	46.30	1	47.70	46.85	0	7,998	0.00%
2021/04/14	2	44.50	0	0.00	44.60	2	7,954	0.03%
2021/04/13	4	45.95	2	46.80	45.35	2	7,936	0.03%
2021/04/12	6	46.62	3	47.42	46.30	3	7,924	0.04%
2021/04/09	2	51.60	2	51.10	47.70	0	7,957	0.00%
2021/04/08	3	51.63	0	0.00	50.80	3	7,874	0.04%
2021/04/07	1	49.20	2	48.90	50.80	-1	7,737	-0.01%
2021/04/06	8	48.44	7	46.64	46.25	1	8,114	0.01%
2021/04/01	0	0.00	1	49.00	49.30	-1	7,935	-0.01%
2021/03/31	16	42.67	16	43.53	44.85	0	7,785	0.00%
2021/03/30	2	39.20	2	39.78	40.80	0	7,590	0.00%
2021/03/29	1	39.65	5	40.18	39.80	-4	7,524	-0.05%
2021/03/24	5	38.08	5	37.90	37.80	0	7,655	0.00%
2021/03/22	3	39.07	2	39.60	38.80	1	7,982	0.01%
2021/03/17	1	37.65	0	0.00	37.45	1	8,245	0.01%
2021/03/16	0	0.00	1	38.85	37.60	-1	8,342	-0.01%
2021/03/15	1	38.00	0	0.00	38.20	1	8,446	0.01%
2021/03/12	1	37.85	5	38.36	37.55	-4	8,495	-0.05%
2021/03/11	3	38.38	2	38.25	38.25	1	8,563	0.01%
2021/03/10	1	37.70	3	38.03	37.20	-2	8,654	-0.02%
2021/03/09	2	35.95	2	36.60	37.15	0	8,847	0.00%
2021/03/05	1	36.40	1	35.40	36.20	0	9,125	0.00%
2021/03/03	2	37.15	0	0.00	36.95	2	9,766	0.02%
2021/03/02	0	0.00	1	39.30	37.60	-1	10,027	-0.01%
2021/02/26	2	37.85	0	0.00	37.30	2	10,675	0.02%
2021/02/25	2	38.40	0	0.00	38.20	2	11,280	0.02%
2021/02/24	0	0.00	1	39.00	38.95	-1	11,445	-0.01%
2021/02/23	0	0.00	5	40.42	39.80	-5	11,740	-0.04%
2021/02/19	1	40.55	1	41.00	41.50	0	11,630	0.00%
2021/02/18	10	40.79	5	42.01	40.45	5	11,709	0.04%
2021/02/17	1	36.50	1	38.90	39.15	0	11,615	0.00%
2021/02/03	1	35.50	3	36.60	36.10	-2	11,647	-0.02%
2021/02/01	3	35.80	1	35.30	33.95	2	11,622	0.02%
2021/01/29	3	36.83	3	37.23	36.95	0	11,625	0.00%
2021/01/28	2	37.35	2	37.10	36.60	0	11,595	0.00%
2021/01/27	1	37.20	1	38.00	37.95	0	11,639	0.00%
2021/01/25	2	38.45	0	0.00	38.40	2	11,672	0.02%
2021/01/21	10	40.05	12	38.54	38.25	-2	11,681	-0.02%
2021/01/19	21	41.19	24	40.74	39.95	-3	11,434	-0.03%
2021/01/15	3	42.47	5	43.00	41.10	-2	11,022	-0.02%
2021/01/14	2	36.30	5	36.43	40.25	-3	10,463	-0.03%
2021/01/13	2	35.38	2	35.35	36.60	0	10,049	0.00%
2021/01/12	2	33.93	3	34.50	33.30	-1	9,995	-0.01%
2021/01/11	6	32.08	14	32.56	32.90	-8	9,871	-0.08%
2021/01/08	19	32.15	12	32.69	31.85	7	10,437	0.07%
2021/01/07	10	32.02	9	32.30	32.30	1	10,741	0.01%
2021/01/06	2	32.00	17	32.24	31.95	-15	10,821	-0.14%
2021/01/05	23	32.23	11	32.58	31.70	12	10,828	0.11%
2021/01/04	13	32.14	26	32.96	32.30	-13	10,836	-0.12%
2020/12/31	27	32.61	21	31.80	31.80	6	10,799	0.06%
2020/12/30	9	33.34	2	33.15	32.50	7	10,990	0.06%
2020/12/29	14	35.68	16	36.13	34.70	-2	10,909	-0.02%
2020/12/28	0	0.00	9	32.88	33.30	-9	10,246	-0.09%
2020/12/25	0	0.00	1	31.70	31.05	-1	10,112	-0.01%
2020/12/24	1	30.75	0	0.00	30.75	1	10,158	0.01%
2020/12/23	1	30.95	0	0.00	30.95	1	10,183	0.01%
2020/12/22	3	31.33	2	32.00	30.50	1	10,244	0.01%
2020/12/21	2	32.45	0	0.00	31.85	2	10,133	0.02%
2020/12/18	8	32.28	5	32.58	32.50	3	10,135	0.03%
2020/12/17	54	33.13	54	32.92	32.45	0	10,105	0.00%
2020/12/16	3	31.78	1	32.20	31.65	2	9,817	0.02%
2020/12/15	3	33.05	9	33.21	31.35	-6	9,836	-0.06%
2020/12/14	1	31.65	2	31.18	31.55	-1	9,854	-0.01%
2020/12/11	0	0.00	3	30.98	30.50	-3	10,463	-0.03%
2020/12/10	8	31.19	1	30.85	31.10	7	11,009	0.06%
2020/12/09	0	0.00	2	31.88	31.85	-2	10,898	-0.02%
2020/12/08	3	30.53	2	30.68	30.65	1	10,838	0.01%
2020/12/07	0	0.00	5	29.60	30.45	-5	10,996	-0.05%
2020/12/04	22	30.75	22	31.05	30.75	0	10,907	0.00%
2020/12/03	14	31.55	1	33.10	30.30	13	10,803	0.12%
2020/12/02	24	34.49	18	33.71	33.10	6	10,629	0.06%
2020/12/01	35	34.40	31	33.92	33.80	4	10,668	0.04%
2020/11/30	10	34.30	11	34.30	34.30	-1	10,483	-0.01%
2020/11/27	15	35.43	18	35.22	35.20	-3	10,356	-0.03%
2020/11/26	33	33.65	33	34.87	32.95	0	9,982	0.00%
2020/11/25	27	33.12	23	34.02	35.65	4	9,693	0.04%
2020/11/24	10	32.67	17	32.43	32.45	-7	9,005	-0.08%
2020/11/23	13	29.37	13	30.38	30.50	0	8,365	0.00%
2020/11/20	0	0.00	5.3	26.62	27.75	-5.3	8,207	-0.06%
2020/11/19	0	0.00	0.2	25.20	25.25	-0.2	7,906	0.00%
2020/11/17	2	25.45	2	25.90	25.45	0	7,895	0.00%
2020/11/16	0	0.00	3	25.05	25.25	-3	7,733	-0.04%
2020/11/13	4	24.70	1	25.15	24.85	3	7,678	0.04%
2020/11/12	2	24.43	7	24.49	24.80	-5	7,692	-0.06%
2020/11/11	9	25.22	4	24.95	24.60	5	7,682	0.07%
2020/11/10	1	24.80	0	0.00	24.60	1	7,557	0.01%
2020/11/09	2	26.10	8	25.61	25.60	-6	7,556	-0.08%
2020/11/06	0	0.00	1	25.65	25.05	-1	7,466	-0.01%
2020/11/05	5	25.38	0	0.00	24.80	5	7,407	0.07%
2020/11/04	3	24.62	3	25.23	24.95	0	7,397	0.00%
2020/11/03	12	24.84	12	24.85	25.00	0	7,369	0.00%
2020/11/02	6	23.61	6	23.36	23.25	0	7,294	0.00%
2020/10/29	0	0.00	2	24.40	24.00	-2	7,438	-0.03%
2020/10/28	1	23.20	2	23.55	23.20	-1	7,654	-0.01%
2020/10/27	2	24.10	2	24.65	24.00	0	7,673	0.00%
2020/10/26	2	25.20	0	0.00	25.00	2	7,623	0.03%
2020/10/21	0	0.00	1	25.30	25.65	-1	7,636	-0.01%
2020/10/20	2.5	26.41	1	26.40	25.65	1.5	7,616	0.02%
2020/10/19	6	25.86	5	25.30	25.45	1	7,587	0.01%
2020/10/16	34	28.24	17	26.66	26.05	17	7,541	0.23%
2020/10/15	53	27.03	53	27.37	27.65	0	6,928	0.00%
2020/10/14	0	0.00	4	24.34	25.15	-4	6,621	-0.06%
2020/10/13	2	23.05	0	0.00	22.90	2	6,575	0.03%
2020/10/12	1	23.65	6	23.21	23.20	-5	6,516	-0.08%
2020/10/08	3	23.62	2	24.10	23.80	1	6,541	0.02%
2020/10/07	1	23.90	2	24.40	23.75	-1	6,519	-0.02%
2020/10/06	2	23.65	0	0.00	23.60	2	6,319	0.03%
2020/09/30	0	0.00	5	24.50	25.20	-5	6,462	-0.08%
2020/09/29	5	25.94	0	0.00	26.10	5	6,666	0.07%
2020/09/28	0	0.00	9	24.00	23.75	-9	6,907	-0.13%
2020/09/23	2	24.70	1	25.00	24.70	1	7,297	0.01%
2020/09/22	2	24.15	0	0.00	24.15	2	7,295	0.03%
2020/09/21	0	0.00	7	25.36	25.05	-7	7,268	-0.10%
2020/09/18	2	25.35	0	0.00	25.10	2	7,474	0.03%
2020/09/17	9	24.10	9	24.49	24.85	0	7,527	0.00%
2020/09/16	34	24.05	32	23.65	23.80	2	7,228	0.03%
2020/09/15	29	22.68	46	22.52	23.15	-17	6,509	-0.26%
2020/09/11	0	0.00	4	18.95	19.15	-4	5,861	-0.07%
2020/09/10	1	17.45	39	16.67	17.45	-38	5,726	-0.66%
2020/09/09	2	15.85	0	0.00	15.90	2	5,488	0.04%
2020/09/08	12	16.19	10	15.70	15.70	2	5,462	0.04%
2020/09/07	10	16.20	10	16.40	16.20	0	5,483	0.00%
2020/09/01	31	17.00	41	16.26	15.85	-10	5,138	-0.19%
2020/08/31	30	15.80	20	15.83	16.60	10	4,991	0.20%
2020/08/28	0	0.00	2	15.20	15.45	-2	4,930	-0.04%
2020/08/27	0	0.00	13	15.20	15.15	-13	4,896	-0.27%
2020/08/26	7	15.93	3	15.80	15.60	4	4,901	0.08%
2020/08/25	8	15.50	0	0.00	15.35	8	4,848	0.17%
2020/08/19	1	15.40	0	0.00	14.80	1	4,734	0.02%
2020/08/18	10	15.95	0	0.00	15.60	10	4,693	0.21%
2020/08/17	0	0.00	20	16.00	16.00	-20	4,659	-0.43%
2020/08/14	21	15.87	14	15.71	15.95	7	4,642	0.15%
2020/08/13	35	16.45	52	15.95	15.65	-17	4,609	-0.37%
2020/08/12	12	15.89	10	16.15	16.25	2	4,570	0.04%
2020/08/11	10	16.65	20	15.95	15.95	-10	4,539	-0.22%
2020/08/10	70	16.84	40	16.36	16.25	30	4,509	0.67%
2020/08/07	10	16.50	20	16.40	16.40	-10	4,469	-0.22%
2020/08/06	33	17.12	3	17.12	16.70	30	4,433	0.68%
2020/08/05	25	17.56	40	17.15	16.95	-15	4,386	-0.34%
2020/08/04	43	17.03	23	17.39	17.45	20	4,252	0.47%
2020/08/03	8	16.97	7	16.91	17.10	1	4,147	0.02%
2020/07/31	0	0.00	12	15.92	16.05	-12	3,817	-0.31%
2020/07/30	0	0.00	2	14.53	14.60	-2	3,702	-0.05%
2020/07/29	5	14.45	5	14.32	14.40	0	3,680	0.00%
2020/07/28	14	14.92	2	15.55	14.00	12	3,649	0.33%
2020/07/27	2	15.05	0	0.00	14.75	2	3,621	0.06%
2020/07/24	2	15.65	1	16.05	15.40	1	3,586	0.03%
2020/07/23	13	15.73	10	16.10	16.20	3	3,550	0.08%
2020/07/22	0	0.00	18	14.77	15.40	-18	3,334	-0.54%
2020/07/21	0	0.00	2	14.08	14.00	-2	3,226	-0.06%
2020/07/20	7	13.59	8	13.43	13.55	-1	3,204	-0.03%
2020/07/17	4	15.11	2	15.25	14.50	2	3,152	0.06%
2020/07/16	2	14.73	0	0.00	14.60	2	3,089	0.06%
2020/07/15	2	15.23	2	15.10	14.50	0	3,060	0.00%
2020/07/14	9	14.96	0	0.00	14.50	9	2,979	0.30%
2020/07/13	6	15.50	6	15.93	15.35	0	2,924	0.00%
2020/07/10	9	15.50	4	15.50	15.10	5	2,867	0.17%
2020/07/09	12	17.52	0	0.00	16.05	12	2,753	0.44%
2020/07/08	12	16.75	10	17.86	17.35	2	2,532	0.08%
2020/07/07	0	0.00	18	16.64	16.75	-18	2,255	-0.80%
2020/07/06	25	15.47	19	15.31	15.25	6	1,929	0.31%
2020/07/03	11	15.34	5	14.92	15.70	6	1,811	0.33%
2020/07/02	11	13.10	11	14.22	14.30	0	1,509	0.00%
2020/07/01	0	0.00	2	13.10	13.00	-2	1,373	-0.15%
2020/06/30	6	12.80	0	0.00	12.75	6	1,269	0.47%
2020/06/23	0	0.00	2	11.80	11.80	-2	828	-0.24%
2020/06/09	0	0.00	2	11.20	11.00	-2	806	-0.25%
2020/06/03	4	11.23	0	0.00	11.20	4	822	0.49%
2020/06/02	0	0.00	2	11.50	11.25	-2	814	-0.25%
2020/05/27	2	11.05	0	0.00	10.90	2	797	0.25%
2020/05/26	2	11.30	0	0.00	11.10	2	792	0.25%
2020/05/14	0	0.00	5	11.25	10.90	-5	872	-0.57%
2020/05/11	0	0.00	1	11.15	11.10	-1	830	-0.12%
2020/05/08	5	11.20	0	0.00	11.00	5	826	0.60%
2020/04/30	0	0.00	10	11.40	11.45	-10	904	-1.11%
2020/04/28	10	11.20	0	0.00	11.60	10	906	1.10%
2020/04/17	0	0.00	4	9.95	9.78	-4	869	-0.46%
2020/04/15	2	9.56	14	9.75	9.63	-12	865	-1.39%
2020/04/14	2	9.65	0	0.00	9.65	2	872	0.23%
2020/04/10	0	0.00	1	9.84	9.80	-1	917	-0.11%
2020/04/08	15	9.69	0	0.00	9.45	15	918	1.63%
2020/03/20	0	0.00	6	6.58	6.73	-6	1,025	-0.59%
2020/03/04	1	11.35	0	0.00	11.25	1	1,264	0.08%
2020/02/21	2	12.28	0	0.00	12.20	2	1,678	0.12%
2020/02/20	1	12.40	0	0.00	12.30	1	1,693	0.06%
2020/02/19	2	12.35	0	0.00	12.15	2	1,698	0.12%
2020/02/17	0	0.00	2	12.55	12.45	-2	1,806	-0.11%
2020/02/06	2	12.20	2	12.20	12.30	0	2,484	0.00%
2020/02/05	2	12.50	0	0.00	12.15	2	2,498	0.08%
2020/01/06	0	0.00	5	13.60	13.55	-5	3,249	-0.15%
2019/12/24	0	0.00	6	14.20	14.25	-6	4,174	-0.14%
2019/12/17	0	0.00	2	14.70	14.55	-2	5,188	-0.04%
2019/12/16	0	0.00	10	14.50	14.65	-10	5,357	-0.19%
2019/12/13	15	14.85	0	0.00	14.50	15	5,449	0.28%
2019/12/12	0	0.00	0	14.50	14.65	0	5,439	0.00%
2019/12/11	2	15.00	0	0.00	14.95	2	5,424	0.04%
2019/12/10	0	0.00	2	14.30	14.40	-2	5,399	-0.04%
2019/12/09	8	14.33	0	0.00	14.30	8	5,442	0.15%
2019/12/05	0	0.00	12	15.13	14.90	-12	5,425	-0.22%
2019/12/04	2	14.95	0	0.00	15.05	2	5,449	0.04%
2019/12/03	10	14.95	0	0.00	14.95	10	5,445	0.18%
2019/11/29	0	0.00	10	15.35	15.25	-10	5,458	-0.18%
2019/11/28	11	15.25	0	0.00	15.00	11	5,473	0.20%
2019/11/27	1	15.70	0	0.00	15.40	1	5,546	0.02%
2019/11/26	20	15.95	40	15.83	15.70	-20	5,553	-0.36%
2019/11/25	51	15.99	31	15.75	15.65	20	5,694	0.35%
2019/11/22	34	15.89	42	16.02	15.70	-8	5,665	-0.14%
2019/11/21	21	15.86	24	16.58	16.00	-3	5,609	-0.05%
2019/11/19	1	15.90	0	0.00	15.70	1	5,384	0.02%
2019/11/18	22	15.90	22	15.81	15.90	0	5,361	0.00%
2019/11/15	0	0.00	10	16.08	15.85	-10	5,328	-0.19%
2019/11/14	30	15.70	20	15.50	15.60	10	5,262	0.19%
2019/11/13	42	16.66	65	16.08	16.05	-23	5,206	-0.44%
2019/11/12	70	16.40	51	16.39	16.40	19	5,135	0.37%
2019/11/11	21	15.52	17	15.64	16.00	4	4,951	0.08%
2019/11/08	0	0.00	3	15.38	15.45	-3	4,669	-0.06%
2019/11/06	1	15.00	0	0.00	14.90	1	4,517	0.02%
2019/11/05	0	0.00	2	14.80	14.85	-2	4,468	-0.04%
2019/11/04	2	15.20	1	15.35	14.70	1	4,450	0.02%
2019/10/30	0	0.00	5	14.89	14.75	-5	4,366	-0.11%
2019/10/29	2	15.28	0	0.00	15.10	2	4,347	0.05%
2019/10/25	1	15.70	0	0.00	15.45	1	4,195	0.02%
2019/10/24	7	15.49	2	15.68	15.75	5	4,132	0.12%
2019/10/23	2	15.05	1	14.70	15.05	1	3,867	0.03%
2019/10/18	0	0.00	2	13.95	13.95	-2	3,700	-0.05%
2019/10/17	1	13.45	1	13.85	13.85	0	3,658	0.00%
2019/10/15	1	14.10	1	13.70	13.65	0	3,572	0.00%
2019/10/08	3	14.75	7	14.84	14.70	-4	3,383	-0.12%
2019/10/07	4	15.85	1	16.30	15.75	3	3,252	0.09%
2019/10/04	1	15.65	2	15.70	15.70	-1	3,139	-0.03%
2019/10/03	3	15.70	3	15.90	16.00	0	3,035	0.00%
2019/10/02	2	15.10	2	15.45	15.30	0	2,849	0.00%
2019/10/01	4	15.30	6	15.53	14.70	-2	2,722	-0.07%
2019/09/27	38	16.26	29	16.17	16.00	9	2,557	0.35%
2019/09/26	6	16.34	26	16.18	16.35	-20	2,397	-0.83%
2019/09/25	2	15.08	6	14.92	15.75	-4	2,122	-0.19%
2019/09/24	6	15.08	4	14.86	14.75	2	1,868	0.11%
2019/09/23	26	14.87	7	14.71	15.30	19	1,689	1.12%
2019/09/20	4	13.45	1	13.45	13.95	3	1,391	0.22%
2019/09/19	4	12.00	37	12.35	12.70	-33	1,270	-2.60%
2019/09/18	0	0.00	5	11.35	11.55	-5	1,084	-0.46%
2019/09/17	1	10.85	0	0.00	10.75	1	979	0.10%
2019/09/16	1	11.15	0	0.00	11.15	1	948	0.11%
2019/09/12	0	0.00	1	11.45	11.30	-1	929	-0.11%
2019/09/11	3	11.15	1	11.50	11.20	2	889	0.22%
2019/09/10	2	10.58	1	10.85	10.90	1	827	0.12%
2019/09/09	0	0.00	7	10.91	10.75	-7	806	-0.87%
2019/09/06	3	10.43	5	10.66	10.50	-2	759	-0.26%
2019/09/05	1	10.25	0	0.00	10.40	1	720	0.14%
2019/09/03	6	10.38	3	10.40	10.25	3	684	0.44%
2019/09/02	1	10.70	2	10.60	10.95	-1	638	-0.16%
2019/08/30	45	10.46	22	11.12	10.85	23	580	3.96%
2019/08/29	2	10.13	0	0.00	10.25	2	478	0.42%
2019/08/28	14	10.61	0	0.00	10.30	14	417	3.35%
2019/08/27	1	9.76	0	0.00	9.76	1	243	0.41%
2019/04/19	0	0.00	5	8.23	8.21	-5	1,082	-0.46%
2019/04/16	5	8.45	0	0.00	8.45	5	1,076	0.46%
2019/04/11	1	8.58	0	0.00	8.43	1	1,067	0.09%
2019/04/10	21	8.35	20	8.48	8.42	1	1,060	0.09%
2019/04/08	0	0.00	10	8.25	8.19	-10	1,040	-0.96%
2019/04/02	1	8.02	0	0.00	8.01	1	1,032	0.10%
2019/03/22	1	8.22	0	0.00	8.22	1	1,018	0.10%
2019/03/20	1	8.24	0	0.00	8.14	1	1,009	0.10%
2019/03/14	5	8.13	0	0.00	8.03	5	999	0.50%
2019/03/05	5	8.20	0	0.00	8.11	5	1,002	0.50%
2019/02/27	0	0.00	1	8.18	8.17	-1	1,003	-0.10%
2019/01/23	1	8.56	0	0.00	8.52	1	848	0.12%
2018/10/11	0	0.00	2	7.72	7.72	-2	85	-2.33%
2018/08/01	0	0.00	1	9.65	9.61	-1	441	-0.23%
2018/06/12	3	11.00	0	0.00	10.90	3	307	0.97%
2018/06/07	0	0.00	2	10.90	10.60	-2	260	-0.77%
2018/03/15	20	10.35	20	10.30	10.30	0	231	0.00%
2018/01/24	2	10.55	0	0.00	10.50	2	316	0.63%
2018/01/23	1	10.70	0	0.00	10.75	1	320	0.31%
2018/01/22	0	0.00	12	10.50	10.50	-12	302	-3.96%
2018/01/18	12	10.80	0	0.00	10.60	12	369	3.24%
2018/01/05	0	0.00	30	10.45	10.50	-30	366	-8.18%
2018/01/04	30	10.45	0	0.00	10.60	30	369	8.12%