華孚 (6235)-凱基-東港券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.1
漲跌
▼2.0
漲幅
-2.32%
成交量
1,972張
產業
上市電腦週邊類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	84.60	1	84.90	85.10	0	4,167	0.00%
2024/05/20	1	85.70	1	84.70	84.10	0	4,176	0.00%
2024/05/16	1	87.90	1	86.20	86.60	0	4,292	0.00%
2024/05/15	1	88.20	3	87.70	87.10	-2	4,333	-0.05%
2024/05/14	1	87.90	1	87.30	87.30	0	4,360	0.00%
2024/05/13	2	85.60	4	84.58	89.10	-2	4,367	-0.05%
2024/05/10	2	85.60	1	84.80	85.00	1	4,296	0.02%
2024/05/08	0	92.20	0	0.00	91.60	0	4,186	0.00%
2024/05/06	0	94.32	0	0.00	92.80	0	4,296	0.00%
2024/05/03	2	96.75	2	95.40	93.30	0	4,407	0.00%
2024/05/02	2	91.85	1	92.30	92.30	1	4,312	0.02%
2024/04/30	2	94.15	0	0.00	95.00	2	4,264	0.05%
2024/04/29	3	86.93	3	86.23	88.20	0	4,034	0.00%
2024/04/26	3	85.50	1	84.80	84.80	2	4,039	0.05%
2024/04/25	1	85.70	4	85.55	85.30	-3	4,035	-0.07%
2024/04/23	2	86.00	2	86.85	83.90	0	4,008	0.00%
2024/04/22	4.3	83.31	4	86.10	81.70	0.3	3,982	0.01%
2024/04/19	2	86.70	11	86.66	85.50	-9	3,963	-0.23%
2024/04/18	2	89.10	1	90.10	90.50	1	3,912	0.03%
2024/04/17	3	88.77	1	88.50	88.70	2	3,914	0.05%
2024/04/16	11	86.78	4	87.75	87.40	7	3,914	0.18%
2024/04/15	4	95.00	0	0.00	95.00	4	3,861	0.10%
2024/04/12	0	0.00	1	99.40	99.10	-1	3,818	-0.03%
2024/04/11	1	100.50	0	0.00	100.00	1	3,827	0.03%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/03/27	0	0.00	1	104.00	103.50	-1	4,113	-0.02%
2024/03/26	0	0.00	7	104.79	102.50	-7	4,130	-0.17%
2024/03/22	1	110.50	3	110.83	110.50	-2	4,208	-0.05%
2024/03/21	3	115.17	1	118.00	114.00	2	4,218	0.05%
2024/03/19	1	113.50	1	113.50	113.50	0	4,289	0.00%
2024/03/15	0	0.00	1	111.00	111.00	-1	4,230	-0.02%
2024/03/12	2	113.25	0	0.00	112.50	2	4,250	0.05%
2024/03/08	0	0.00	2	113.00	110.00	-2	4,216	-0.05%
2024/03/07	1	110.50	0	0.00	112.00	1	4,263	0.02%
2024/03/06	3	113.17	2	113.00	112.50	1	4,229	0.02%
2024/03/05	0	0.00	1.8	107.47	111.00	-1.8	4,041	-0.04%
2024/03/04	0	0.00	2	105.25	104.50	-2	4,036	-0.05%
2024/03/01	1	107.50	0	0.00	105.00	1	4,170	0.02%
2024/02/27	0	0.00	2	105.00	103.50	-2	4,753	-0.04%
2024/02/23	0	0.00	1	106.00	105.00	-1	4,995	-0.02%
2024/02/22	1	107.00	0	0.00	107.50	1	5,093	0.02%
2024/02/20	1	107.00	1	110.50	107.00	0	5,357	0.00%
2024/02/19	0	0.00	2	106.50	107.50	-2	5,513	-0.04%
2024/02/16	1	108.00	0	0.00	108.00	1	5,842	0.02%
2024/02/15	0	0.00	2	103.00	105.00	-2	5,929	-0.03%
2024/02/01	0	0.00	1	100.00	102.00	-1	6,118	-0.02%
2024/01/30	1	102.00	1	102.00	102.50	0	6,239	0.00%
2024/01/29	4	102.00	2	104.25	105.00	2	6,389	0.03%
2024/01/26	2	99.00	0	0.00	100.00	2	6,562	0.03%
2024/01/25	0	0.00	0	106.00	104.50	0	6,586	0.00%
2024/01/23	1	106.50	1	107.00	108.50	0	7,174	0.00%
2024/01/18	1	104.50	1	103.00	103.50	0	7,382	0.00%
2024/01/17	0	0.00	1	106.00	106.00	-1	7,442	-0.01%
2024/01/16	1	108.00	0	0.00	108.00	1	7,585	0.01%
2024/01/15	1	110.50	1	110.50	110.50	0	7,850	0.00%
2024/01/12	2	108.00	1	109.00	109.00	1	8,142	0.01%
2024/01/10	1	108.00	1	106.50	107.00	0	8,306	0.00%
2024/01/09	2	110.00	2	111.00	109.50	0	8,314	0.00%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/05	1	116.00	1	114.00	113.50	0	8,421	0.00%
2024/01/04	0	0.00	0	117.00	115.50	0	8,461	0.00%
2024/01/03	9	117.00	9	115.89	116.50	0	8,482	0.00%
2023/12/29	1	116.50	1	115.00	114.50	0	8,691	0.00%
2023/12/28	0	0.00	2	113.75	113.50	-2	8,702	-0.02%
2023/12/27	1	112.50	0	0.00	113.00	1	9,016	0.01%
2023/12/26	0	0.00	1	111.50	113.00	-1	9,247	-0.01%
2023/12/22	1	111.50	0	0.00	111.00	1	9,594	0.01%
2023/12/19	3	115.83	0	0.00	113.00	3	9,806	0.03%
2023/12/18	3	114.67	1	114.50	115.00	2	9,780	0.02%
2023/12/15	1	112.03	0	0.00	112.50	1	9,822	0.01%
2023/12/13	0	0.00	1	111.00	110.50	-1	9,761	-0.01%
2023/12/12	1	112.50	0	0.00	110.50	1	9,916	0.01%
2023/12/11	0	0.00	2	112.75	112.00	-2	10,096	-0.02%
2023/12/07	1	114.00	0	0.00	113.50	1	10,340	0.01%
2023/12/05	5	115.00	3	114.83	115.50	2	10,436	0.02%
2023/12/04	5	115.20	1	117.00	114.50	4	10,483	0.04%
2023/12/01	1	120.50	0	0.00	118.50	1	10,443	0.01%
2023/11/30	11	121.00	1	121.00	120.00	10	10,779	0.09%
2023/11/29	4	121.00	4	122.50	120.50	0	10,900	0.00%
2023/11/28	1	119.50	1	122.50	121.50	0	11,103	0.00%
2023/11/27	6	119.83	2	124.50	117.00	4	11,199	0.04%
2023/11/24	9	117.11	6	117.42	117.00	3	11,201	0.03%
2023/11/22	4	125.75	2	126.25	127.00	2	11,826	0.02%
2023/11/21	2	128.75	1	128.50	128.00	1	11,964	0.01%
2023/11/20	1	132.49	1	128.50	128.50	0	12,189	0.00%
2023/11/17	7	131.07	4	131.00	131.00	3	12,287	0.02%
2023/11/16	2	126.75	3	128.67	130.00	-1	12,498	-0.01%
2023/11/15	1	123.50	4	124.88	125.00	-3	12,845	-0.02%
2023/11/14	2	119.50	1	121.50	119.00	1	13,125	0.01%
2023/11/13	1	114.52	2	116.75	118.00	-1	13,197	-0.01%
2023/11/10	0	113.50	0	0.00	114.50	0	13,301	0.00%
2023/11/09	1	116.50	0	0.00	115.00	1	13,438	0.01%
2023/11/08	3	118.67	2	119.25	118.00	1	13,486	0.01%
2023/11/07	4	121.25	3	121.50	119.00	1	13,713	0.01%
2023/11/06	2	121.50	3	121.50	122.00	-1	13,793	-0.01%
2023/11/03	4	119.13	4	120.50	118.50	0	13,704	0.00%
2023/11/02	1	113.01	2	114.25	115.50	-1	13,519	-0.01%
2023/11/01	5	107.70	4	108.38	112.00	1	13,542	0.01%
2023/10/31	10	112.75	3	117.67	108.00	7	13,477	0.05%
2023/10/30	0	0.00	1	120.50	120.00	-1	13,351	-0.01%
2023/10/27	2	119.00	1	118.00	118.00	1	13,380	0.01%
2023/10/26	3	121.83	2	121.25	119.00	1	13,582	0.01%
2023/10/25	1	126.49	1	123.00	122.50	0	13,621	0.00%
2023/10/24	1	122.00	4	124.13	125.50	-3	13,821	-0.02%
2023/10/23	5	117.60	2	121.50	121.50	3	14,288	0.02%
2023/10/20	2	115.75	0	0.00	115.50	2	14,713	0.01%
2023/10/19	1	129.50	1	127.00	128.00	0	14,591	0.00%
2023/10/13	0	0.00	0	142.00	143.00	0	15,867	0.00%
2023/10/06	0	145.75	0	0.00	144.50	0	16,853	0.00%
2023/10/05	0	146.33	0	150.00	145.50	0	16,876	0.00%
2023/10/04	1	144.00	0	0.00	146.00	1	16,959	0.01%
2023/10/03	1	146.00	0	0.00	145.00	1	17,004	0.01%
2023/10/02	1	154.50	3	154.00	153.00	-2	16,679	-0.01%
2023/09/28	1	146.00	6	147.67	147.00	-5	16,449	-0.03%
2023/09/27	5	145.50	0	144.00	144.00	5	16,253	0.03%
2023/09/26	2	138.00	2	138.99	139.00	0	16,118	0.00%
2023/09/25	3	137.49	2	136.50	136.50	1	16,088	0.01%
2023/09/22	1	130.00	1	130.50	131.00	0	15,978	0.00%
2023/09/21	1	129.50	1	128.50	128.50	0	15,896	0.00%
2023/09/20	1	133.50	1	132.00	129.00	0	15,807	0.00%
2023/09/19	0	134.50	0	0.00	133.00	0	15,739	0.00%
2023/09/18	2	141.75	0	0.00	139.00	2	15,633	0.01%
2023/09/14	2	140.25	3	140.83	145.00	-1	15,481	-0.01%
2023/09/13	3	133.50	2	134.00	134.00	1	15,528	0.01%
2023/09/12	0	0.00	1	138.50	135.00	-1	15,863	-0.01%
2023/09/11	1	141.00	0	0.00	136.50	1	15,942	0.01%
2023/09/08	2	143.75	2	144.50	144.00	0	16,437	0.00%
2023/09/06	1	150.50	1	147.00	146.00	0	17,258	0.00%
2023/09/05	3	153.50	1	151.00	150.00	2	17,566	0.01%
2023/09/04	1	150.50	1	148.50	151.00	0	17,312	0.00%
2023/09/01	2	154.75	1	151.00	147.50	1	17,363	0.01%
2023/08/31	2	154.75	3	154.50	154.00	-1	17,357	-0.01%
2023/08/30	8	152.69	4	151.25	150.00	4	17,869	0.02%
2023/08/29	1	148.00	0	0.00	149.50	1	17,783	0.01%
2023/08/28	2	151.50	3	151.83	150.50	-1	17,803	-0.01%
2023/08/25	1	145.00	3	145.33	144.00	-2	17,481	-0.01%
2023/08/24	3	143.50	3	143.17	144.50	0	17,672	0.00%
2023/08/23	4	142.25	5	142.10	140.00	-1	17,865	-0.01%
2023/08/22	0	0.00	0	141.00	141.00	0	17,898	0.00%
2023/08/21	5	138.50	6	137.75	140.50	-1	17,845	-0.01%
2023/08/18	10	133.30	10.5	133.24	130.50	-0.5	17,534	0.00%
2023/08/17	2	127.51	1	130.50	127.50	1	17,196	0.01%
2023/08/16	3	125.33	3	127.17	128.00	0	17,392	0.00%
2023/08/15	1	126.50	3	124.83	125.00	-2	18,138	-0.01%
2023/08/14	0	0.00	1	116.00	116.00	-1	18,857	-0.01%
2023/08/11	1	121.00	3	124.00	119.50	-2	19,028	-0.01%
2023/08/10	1.2	117.87	3	115.17	117.00	-1.9	19,175	-0.01%
2023/08/09	1	121.50	5	122.00	122.00	-4	19,556	-0.02%
2023/08/08	1	122.50	2	121.25	121.50	-1	20,127	-0.01%
2023/08/07	1	120.50	1	122.50	122.50	0	20,435	0.00%
2023/08/04	1	114.50	4.1	121.51	120.50	-3.1	20,584	-0.01%
2023/08/02	2	116.50	3	112.67	113.00	-1	20,353	0.00%
2023/07/31	6	121.92	6	117.67	116.00	0	20,175	0.00%
2023/07/28	0.1	119.44	0	0.00	119.50	0.1	19,924	0.00%
2023/07/27	2	121.23	3	118.67	116.50	-1	19,829	0.00%
2023/07/26	9.2	119.05	2	118.50	117.50	7.1	19,576	0.04%
2023/07/25	15.1	116.10	9	117.28	122.50	6.1	19,010	0.03%
2023/07/24	2	114.73	1	114.50	111.50	1	18,328	0.01%
2023/07/21	5.1	127.34	0	0.00	123.50	5.1	18,214	0.03%
2023/07/20	3	134.50	3	136.67	137.00	0	17,954	0.00%
2023/07/19	6	129.50	4	131.25	128.50	2	17,905	0.01%
2023/07/17	6	161.83	0	160.00	148.50	6	18,223	0.03%
2023/07/14	8	169.88	2	174.50	165.00	6	18,544	0.03%
2023/07/13	2	169.25	6	168.75	172.00	-4	18,590	-0.02%
2023/07/12	4	157.88	2	159.00	156.50	2	19,398	0.01%
2023/07/11	2	165.00	0	0.00	161.00	2	20,339	0.01%
2023/07/10	5	158.00	6	159.17	158.00	-1	21,096	0.00%
2023/07/07	1	156.00	0	0.00	160.50	1	21,412	0.00%
2023/07/03	0	0.00	1	164.93	166.00	-1	24,600	0.00%
2023/06/30	0	0.00	0	153.00	155.00	0	25,522	0.00%
2023/06/29	0	0.00	0	150.00	150.50	0	25,716	0.00%
2023/06/27	0	148.58	3	150.50	148.00	-3	26,726	-0.01%
2023/06/20	0.5	155.99	0	0.00	153.00	0.5	27,436	0.00%
2023/06/19	3	163.33	5	164.10	164.00	-2	27,754	-0.01%
2023/06/16	2	164.25	2	166.50	167.50	0	28,057	0.00%
2023/06/15	7	158.57	6	159.00	159.50	1	28,047	0.00%
2023/06/14	11.1	154.59	11	155.27	157.50	0.1	28,312	0.00%
2023/06/13	13	144.00	15.3	145.20	150.50	-2.3	28,272	-0.01%
2023/06/12	4	136.75	8	136.06	137.00	-4	28,203	-0.01%
2023/06/09	9	135.94	3	137.17	131.50	6	28,608	0.02%
2023/06/08	0	0.00	2	130.25	129.00	-2	29,018	-0.01%
2023/06/07	5	129.80	5	130.70	129.00	0	29,177	0.00%
2023/06/06	9.2	130.79	6	130.08	129.00	3.2	29,364	0.01%
2023/06/05	25	132.36	28	132.71	131.00	-3	29,942	-0.01%
2023/06/02	3	127.33	7	126.57	124.50	-4	30,223	-0.01%
2023/06/01	18	125.75	16	128.13	124.50	2	30,302	0.01%
2023/05/31	16	122.56	15	122.33	124.50	1	30,885	0.00%
2023/05/30	5	121.10	4	120.88	119.50	1	31,093	0.00%
2023/05/29	5	118.20	5	122.40	123.50	0	30,789	0.00%
2023/05/26	1	117.50	3	113.33	112.50	-2	30,672	-0.01%
2023/05/25	8	116.06	13	116.27	117.00	-5	31,086	-0.02%
2023/05/24	5	114.00	12	113.79	114.00	-7	31,709	-0.02%
2023/05/23	11	113.95	2	113.25	113.00	9	32,027	0.03%
2023/05/22	4	113.88	1	113.50	113.00	3	32,176	0.01%
2023/05/19	4	116.75	3.5	112.43	113.00	0.5	32,220	0.00%
2023/05/18	5	111.00	11	111.14	116.00	-6	31,611	-0.02%
2023/05/17	6	99.73	32	105.27	105.50	-26	31,412	-0.08%
2023/05/16	2	97.80	3	97.20	96.00	-1	31,474	0.00%
2023/05/15	38	98.24	10.2	98.10	96.80	27.8	31,548	0.09%
2023/05/12	11	92.69	11	95.32	97.30	0	31,695	0.00%
2023/05/11	8	93.98	7	93.47	91.80	1	32,770	0.00%
2023/05/10	17	93.43	28	91.58	91.10	-11	33,421	-0.03%
2023/05/09	0	96.40	6	95.77	97.50	-6	33,907	-0.02%
2023/05/08	0	0.00	14	96.68	98.30	-14	34,583	-0.04%
2023/05/04	0	94.70	2	94.20	95.90	-2	34,769	-0.01%
2023/05/03	2	94.40	0	0.00	94.40	2	34,792	0.01%
2023/05/02	0	0.00	0	95.42	96.20	0	34,885	0.00%
2023/04/28	5	94.24	0	95.67	95.70	5	34,990	0.01%
2023/04/27	9	90.63	0	0.00	91.20	9	34,933	0.03%
2023/04/26	1	87.40	4	87.80	90.50	-3	34,908	-0.01%
2023/04/25	1	87.61	3	93.37	86.60	-2	34,845	-0.01%
2023/04/24	10	94.46	7	93.74	93.60	3	34,750	0.01%
2023/04/21	21	94.35	25	93.80	93.20	-4	34,433	-0.01%
2023/04/20	15	98.29	13	97.65	95.40	2	33,881	0.01%
2023/04/19	9	99.43	12	99.88	99.60	-3	33,317	-0.01%
2023/04/18	10	96.02	6	95.17	96.50	4	32,710	0.01%
2023/04/17	29	99.01	19	98.17	97.80	10	32,085	0.03%
2023/04/14	22	89.90	24	91.66	94.90	-2	31,310	-0.01%
2023/04/13	36	85.83	38	88.63	86.30	-2	30,277	-0.01%
2023/04/12	3	84.23	2	83.90	83.10	1	29,217	0.00%
2023/04/11	25	82.42	31	83.07	83.80	-6	28,757	-0.02%
2023/04/10	12	80.57	10	80.48	79.80	2	28,135	0.01%
2023/04/07	10	81.00	6	81.32	80.40	4	27,705	0.01%
2023/04/06	19	79.52	14	80.46	82.10	5	26,882	0.02%
2023/03/31	19	74.42	30	74.99	77.30	-11	25,542	-0.04%
2023/03/30	0	0.00	2	70.00	70.30	-2	24,592	-0.01%
2023/03/29	21	71.81	12	70.98	69.50	9	24,426	0.04%
2023/03/28	17	71.19	21	70.90	71.90	-4	23,941	-0.02%
2023/03/27	8	71.03	11	71.35	70.50	-3	23,535	-0.01%
2023/03/24	5	67.86	6	67.55	67.40	-1	23,182	0.00%
2023/03/23	8	69.80	6.1	69.09	68.70	1.9	23,042	0.01%
2023/03/22	14.1	72.40	8.1	71.49	69.50	6.1	22,886	0.03%
2023/03/21	20.1	74.49	17	75.54	71.90	3.1	22,562	0.01%
2023/03/20	11	69.32	19	69.81	70.80	-8	22,025	-0.04%
2023/03/17	16	69.45	16	68.64	68.40	0	21,673	0.00%
2023/03/16	20	68.40	21	68.71	69.20	-1	21,158	0.00%
2023/03/15	19	69.02	13	68.45	67.70	6	20,689	0.03%
2023/03/14	29	68.10	28	68.18	67.70	1	20,344	0.00%
2023/03/13	10	67.77	9	67.18	66.10	1	19,734	0.01%
2023/03/10	2	66.30	3	65.97	65.90	-1	19,220	-0.01%
2023/03/09	1	67.80	5	67.38	67.70	-4	19,216	-0.02%
2023/03/08	8	68.44	3	68.53	68.90	5	18,865	0.03%
2023/03/07	7	64.99	9	64.86	65.50	-2	18,053	-0.01%
2023/03/06	2	62.00	7.1	63.06	64.10	-5.1	17,102	-0.03%
2023/03/03	54.1	60.09	45	59.45	58.30	9.1	16,899	0.05%
2023/03/02	22	55.92	24.3	56.74	58.40	-2.3	15,970	-0.01%
2023/03/01	2	54.50	0	0.00	53.10	2	15,417	0.01%
2023/02/24	8.1	54.51	12	54.51	54.00	-3.9	15,359	-0.03%
2023/02/23	10.1	54.91	12	54.75	54.80	-1.9	15,036	-0.01%
2023/02/22	19	53.03	20	53.43	54.00	-1	14,483	-0.01%
2023/02/21	3	50.62	5	51.28	51.00	-2	13,741	-0.01%
2023/02/20	24	49.99	19.3	49.94	49.30	4.8	13,259	0.04%
2023/02/17	18	49.79	19	48.37	50.10	-1	12,888	-0.01%
2023/02/16	5	48.03	6	47.58	48.15	-1	12,512	-0.01%
2023/02/15	21.1	49.07	22.2	48.68	47.75	-1.1	12,293	-0.01%
2023/02/14	13.2	47.85	5	48.57	47.30	8.2	11,582	0.07%
2023/02/13	13	48.23	3	48.35	48.40	10	11,330	0.09%
2023/02/10	12	48.47	46	49.14	48.40	-34	11,009	-0.31%
2023/02/09	101	48.88	93	48.43	49.75	8	10,439	0.08%	大買/
2023/02/08	74	44.25	111	45.26	46.90	-37	8,819	-0.42%	大賣/
2023/02/07	51	42.48	28	42.65	42.65	23	7,804	0.29%
2023/02/06	50	40.20	65	40.74	40.80	-15	7,095	-0.21%
2023/02/03	3	39.40	0	0.00	38.30	3	6,418	0.05%
2023/02/02	8	38.70	0	0.00	38.90	8	6,328	0.13%
2023/02/01	0	0.00	11	37.92	38.30	-11	6,248	-0.18%
2023/01/31	10	38.25	0	0.00	38.20	10	6,247	0.16%
2023/01/30	3	38.10	1	38.30	38.40	2	6,184	0.03%
2023/01/11	4	37.25	4	37.00	37.00	0	6,298	0.00%
2023/01/09	0	0.00	4	36.60	36.60	-4	6,314	-0.06%
2023/01/05	8.1	37.33	8	37.33	36.80	0.1	6,428	0.00%
2023/01/04	4	37.28	3	37.45	37.20	1	6,404	0.02%
2023/01/03	4	35.10	4	35.85	36.65	0	6,100	0.00%
2022/12/21	3	36.60	3	35.90	35.80	0	6,993	0.00%
2022/12/20	3	38.55	3	37.80	35.95	0	7,258	0.00%
2022/12/19	4	38.05	4	38.30	37.85	0	7,271	0.00%
2022/12/15	9	38.49	7	38.06	39.05	2	7,307	0.03%
2022/12/14	6	37.52	6	38.05	38.00	0	7,283	0.00%
2022/12/12	3	37.75	3	37.50	37.85	0	7,339	0.00%
2022/12/08	5	38.20	3	38.15	38.15	2	7,377	0.03%
2022/12/07	7	37.97	7	37.79	37.55	0	7,407	0.00%
2022/12/06	4	39.50	13	38.67	38.65	-9	7,375	-0.12%
2022/12/05	8	40.87	13	40.53	40.20	-5	7,342	-0.07%
2022/12/02	3	40.40	3	40.05	40.95	0	7,591	0.00%
2022/12/01	0	0.00	3	39.75	39.50	-3	7,563	-0.04%
2022/11/30	10	37.25	10	36.85	36.85	0	7,380	0.00%
2022/11/29	4	36.70	4	36.40	36.60	0	7,451	0.00%
2022/11/28	5	36.79	0	0.00	36.60	5	7,637	0.07%
2022/11/25	5	36.20	3	35.70	35.70	2	7,629	0.03%
2022/11/24	7	35.64	4	35.55	35.65	3	7,779	0.04%
2022/11/23	13	35.28	3	35.05	34.90	10	7,759	0.13%
2022/11/22	4	35.30	4	35.10	35.10	0	7,763	0.00%
2022/11/21	0	0.00	1	34.50	34.85	-1	7,717	-0.01%
2022/11/18	4	35.16	4	34.86	34.15	0	7,641	0.00%
2022/11/17	8	35.31	7	35.71	35.35	1	7,543	0.01%
2022/11/16	9	34.27	9	34.73	34.80	0	7,365	0.00%
2022/11/15	6	34.43	10	34.08	34.15	-4	7,253	-0.06%
2022/11/14	3	34.50	0	0.00	34.35	3	7,253	0.04%
2022/11/11	3	34.30	3	33.75	33.55	0	7,266	0.00%
2022/11/09	4	34.26	4.7	34.19	34.10	-0.7	7,268	-0.01%
2022/11/08	10	34.70	10	34.63	33.65	0	7,260	0.00%
2022/11/07	3	33.55	3	34.00	33.60	0	7,317	0.00%
2022/11/04	4	32.45	5	32.12	33.30	-1	7,292	-0.01%
2022/11/03	4	32.79	4	32.65	32.70	0	7,316	0.00%
2022/11/02	3	32.40	3	32.75	32.75	0	7,384	0.00%
2022/11/01	4	31.10	4	31.70	31.65	0	7,449	0.00%
2022/10/31	6	31.20	6	31.40	31.00	0	7,544	0.00%
2022/10/27	4	30.30	4	30.65	31.10	0	7,635	0.00%
2022/10/26	4	29.85	4	29.90	29.70	0	7,717	0.00%
2022/10/25	10	30.13	7	29.71	30.05	3	7,777	0.04%
2022/10/24	5	30.86	5	30.23	30.05	0	7,821	0.00%
2022/10/21	1	29.85	1	29.70	29.70	0	7,971	0.00%
2022/10/17	0	0.00	3	30.75	31.60	-3	8,864	-0.03%
2022/10/14	3	32.05	0	0.00	32.00	3	8,924	0.03%
2022/10/13	3	31.75	3	31.40	30.25	0	9,011	0.00%
2022/10/12	3	33.40	3	32.82	33.20	0	9,011	0.00%
2022/10/07	5	35.00	5	34.69	34.50	0	9,578	0.00%
2022/10/06	5	35.40	5	35.18	35.15	0	9,750	0.00%
2022/10/05	4	36.00	7	34.90	35.35	-3	9,887	-0.03%
2022/10/04	3	34.55	0	0.00	35.05	3	9,856	0.03%
2022/10/03	4	31.95	4	31.95	31.90	0	9,803	0.00%
2022/09/30	7	31.49	7	31.85	32.20	0	10,021	0.00%
2022/09/29	4	32.04	6	31.70	31.75	-2	10,302	-0.02%
2022/09/28	11	32.59	11	32.50	31.05	0	10,718	0.00%
2022/09/27	12	33.68	7	33.49	32.95	5	10,654	0.05%
2022/09/26	7	36.12	1	38.20	36.15	6	10,540	0.06%
2022/09/23	3	39.60	3	38.70	38.40	0	10,992	0.00%
2022/09/22	6	38.54	6	38.69	39.45	0	11,358	0.00%
2022/09/21	4	38.56	3	38.30	38.15	1	11,963	0.01%
2022/09/20	3	38.40	7	38.32	38.35	-4	12,925	-0.03%
2022/09/19	4	39.70	3	38.65	38.20	1	14,001	0.01%
2022/09/16	4	40.83	3	40.55	40.00	1	14,207	0.01%
2022/09/15	5	41.53	6	41.40	40.85	-1	14,811	-0.01%
2022/09/14	15	41.47	13	41.47	41.50	2	15,635	0.01%
2022/09/13	4	41.86	5	41.27	40.95	-1	16,354	-0.01%
2022/09/12	11	41.64	17	41.65	41.70	-6	16,692	-0.04%
2022/09/08	21	42.38	19	41.43	40.90	2	17,089	0.01%
2022/09/07	28	41.72	25	41.71	41.85	3	18,150	0.02%
2022/09/06	6	40.33	4	39.70	39.45	2	18,739	0.01%
2022/09/05	3	41.15	3	40.15	39.55	0	18,994	0.00%
2022/09/02	7	40.66	6	40.76	40.85	1	19,085	0.01%
2022/09/01	1	40.00	1	40.00	39.30	0	19,358	0.00%
2022/08/31	6	39.19	11	39.95	40.15	-5	19,392	-0.03%
2022/08/30	3	37.95	3	38.75	38.75	0	19,310	0.00%
2022/08/26	4	38.65	9	38.85	38.45	-5	19,825	-0.03%
2022/08/25	4	38.50	4	38.15	38.10	0	20,203	0.00%
2022/08/24	4	38.40	5	38.11	37.95	-1	20,977	0.00%
2022/08/23	4	37.85	4	37.70	38.20	0	22,772	0.00%
2022/08/19	4	39.20	4	38.60	38.50	0	24,824	0.00%
2022/08/18	4	38.30	4	38.45	38.90	0	25,135	0.00%
2022/08/17	5	37.90	4	37.75	37.80	1	25,181	0.00%
2022/08/16	4	38.71	4	38.30	38.15	0	25,172	0.00%
2022/08/15	0	0.00	1	38.15	38.35	-1	25,256	0.00%
2022/08/12	14	38.34	5	38.82	38.55	9	25,469	0.04%
2022/08/11	4	41.40	9	41.05	40.70	-5	25,508	-0.02%
2022/08/10	10	41.04	7	41.00	40.80	3	25,922	0.01%
2022/08/09	9	40.63	7	40.62	40.60	2	26,002	0.01%
2022/08/08	7	40.09	17	40.24	40.65	-10	26,063	-0.04%
2022/08/05	8	38.63	10	39.35	39.70	-2	26,004	-0.01%
2022/08/04	17	37.45	12	37.37	37.65	5	26,130	0.02%
2022/08/03	15	38.30	8	38.00	37.55	7	26,522	0.03%
2022/08/02	3	38.85	5	38.30	38.55	-2	26,859	-0.01%
2022/08/01	7	41.02	4	40.85	40.15	3	27,198	0.01%
2022/07/29	4	41.50	4	41.20	41.25	0	27,731	0.00%
2022/07/28	10	42.03	10	41.36	40.95	0	28,063	0.00%
2022/07/27	4	41.05	15	41.19	41.75	-11	27,977	-0.04%
2022/07/26	5	42.07	8	41.67	40.90	-3	27,955	-0.01%
2022/07/25	12	41.03	2	41.20	41.90	10	27,958	0.04%
2022/07/22	6	41.50	9	41.72	41.40	-3	27,932	-0.01%
2022/07/21	0	0.00	1	39.20	39.45	-1	27,477	0.00%
2022/07/20	4	40.65	9	39.83	39.25	-5	27,555	-0.02%
2022/07/19	5	40.15	7	39.63	39.25	-2	27,686	-0.01%
2022/07/18	6	40.22	7	39.56	39.75	-1	27,795	0.00%
2022/07/15	11	39.42	15	39.91	39.65	-4	27,873	-0.01%
2022/07/14	11	36.70	8	38.21	38.50	3	27,613	0.01%
2022/07/13	12	37.28	14	37.27	37.00	-2	27,698	-0.01%
2022/07/12	30	36.28	14	36.34	35.75	16	27,713	0.06%
2022/07/11	4	39.01	4	39.14	38.90	0	28,319	0.00%
2022/07/08	18	38.83	18	38.88	38.25	0	28,886	0.00%
2022/07/07	17	38.46	18	38.16	38.45	-1	28,772	0.00%
2022/07/06	32	41.50	18	42.23	38.30	14	28,622	0.05%
2022/07/05	23	42.44	20	42.63	42.65	3	28,410	0.01%
2022/07/04	19	42.65	7	41.95	41.55	12	28,630	0.04%
2022/07/01	24	45.29	29	44.87	41.55	-5	28,876	-0.02%
2022/06/30	14	44.09	9	44.07	44.45	5	28,385	0.02%
2022/06/29	61	44.40	58	44.51	45.15	3	28,180	0.01%
2022/06/28	46	45.20	36	44.78	43.80	10	27,813	0.04%
2022/06/27	62	45.06	96	46.07	47.50	-34	27,523	-0.12%
2022/06/24	13	43.13	23	42.94	43.20	-10	27,001	-0.04%
2022/06/23	39	42.43	20	42.51	42.50	19	26,927	0.07%
2022/06/22	57	44.92	53	44.46	42.50	4	26,708	0.01%
2022/06/21	33	43.64	46	44.10	45.15	-13	26,427	-0.05%
2022/06/20	62	42.69	53	42.42	41.90	9	26,433	0.03%
2022/06/17	40	42.11	38	41.81	42.75	2	26,534	0.01%
2022/06/16	43	44.71	41	45.49	41.95	2	26,242	0.01%
2022/06/15	53	45.73	52	45.63	43.35	1	24,960	0.00%
2022/06/14	11	43.22	19	43.68	44.55	-8	24,373	-0.03%
2022/06/13	9	43.26	8	43.36	43.80	1	24,070	0.00%
2022/06/10	49	43.10	59	43.95	44.30	-10	23,935	-0.04%
2022/06/09	6	42.47	14	42.20	42.30	-8	23,759	-0.03%
2022/06/08	17	42.09	17	41.92	42.25	0	23,866	0.00%
2022/06/07	12	42.28	8	42.68	42.25	4	23,873	0.02%
2022/06/06	36	42.57	6	42.25	42.00	30	23,704	0.13%
2022/06/02	7	45.26	2	45.73	45.10	5	23,288	0.02%
2022/06/01	8	45.82	6	45.80	45.20	2	22,856	0.01%
2022/05/31	56	45.44	54	45.25	45.90	2	22,073	0.01%
2022/05/30	63	42.79	76	43.20	44.65	-13	20,252	-0.06%
2022/05/27	18	40.65	27	40.61	40.60	-9	18,975	-0.05%
2022/05/26	29	39.21	28	38.70	38.10	1	18,231	0.01%
2022/05/25	15	38.17	13	37.97	38.30	2	17,899	0.01%
2022/05/24	17	38.27	19	37.83	37.20	-2	17,869	-0.01%
2022/05/23	9	38.71	10	38.60	37.95	-1	17,836	-0.01%
2022/05/20	21	39.45	19	38.71	38.30	2	17,752	0.01%
2022/05/19	10	39.17	15	38.68	39.60	-5	17,467	-0.03%
2022/05/18	34	38.24	37	38.79	39.60	-3	17,232	-0.02%
2022/05/17	15	36.52	12	36.88	37.10	3	16,775	0.02%
2022/05/16	4	35.98	2	36.20	35.80	2	16,634	0.01%
2022/05/13	9	34.77	3	34.58	34.50	6	16,518	0.04%
2022/05/12	18	35.79	16	35.66	34.25	2	16,453	0.01%
2022/05/11	28	37.00	29	37.10	35.95	-1	16,235	-0.01%
2022/05/10	14	38.65	6	39.38	39.90	8	15,837	0.05%
2022/05/09	23	40.62	14	40.85	39.30	9	15,569	0.06%
2022/05/06	24	40.44	24	40.54	42.55	0	15,181	0.00%
2022/05/05	83	40.56	98	40.83	40.95	-15	14,577	-0.10%
2022/05/04	17	37.28	14	36.96	37.25	3	14,222	0.02%
2022/05/03	8	36.85	14	36.91	37.15	-6	14,229	-0.04%
2022/04/29	13	36.54	8	36.41	36.40	5	14,281	0.04%
2022/04/28	9	35.61	7	35.54	35.60	2	14,274	0.01%
2022/04/27	4	35.10	1	34.65	35.35	3	14,299	0.02%
2022/04/26	5	36.02	4	36.10	35.85	1	14,545	0.01%
2022/04/25	14	37.42	5	37.32	36.80	9	14,769	0.06%
2022/04/22	2	41.60	5	41.20	40.65	-3	14,575	-0.02%
2022/04/21	21	42.21	19	43.04	41.05	2	14,492	0.01%
2022/04/20	0	0.00	1	41.00	40.40	-1	14,438	-0.01%
2022/04/19	11	41.35	14	41.84	40.65	-3	14,389	-0.02%
2022/04/18	0	0.00	1	40.50	39.55	-1	14,253	-0.01%
2022/04/15	17	41.74	14	41.62	41.75	3	14,234	0.02%
2022/04/14	4	39.70	16	40.83	42.15	-12	13,650	-0.09%
2022/04/13	0	0.00	3	38.35	38.35	-3	13,432	-0.02%
2022/04/12	15	37.76	0	0.00	38.45	15	13,766	0.11%
2022/04/08	0	0.00	14	38.99	39.95	-14	14,942	-0.09%
2022/04/07	7	39.17	1	37.60	36.90	6	15,518	0.04%
2022/04/06	2	38.35	0	0.00	38.55	2	15,678	0.01%
2022/04/01	10	38.80	4	38.51	38.25	6	15,851	0.04%
2022/03/31	4	39.53	1	39.85	39.00	3	15,778	0.02%
2022/03/30	11	40.03	5	41.63	39.00	6	15,747	0.04%
2022/03/29	5	40.16	5	40.36	39.90	0	15,448	0.00%
2022/03/28	5	39.47	3	39.52	39.60	2	15,071	0.01%
2022/03/25	4	39.10	7	38.80	38.70	-3	14,870	-0.02%
2022/03/24	9	40.20	18	39.62	40.30	-9	14,532	-0.06%
2022/03/23	4	38.54	8	39.53	38.80	-4	13,985	-0.03%
2022/03/22	14	37.40	13	37.16	37.35	1	13,265	0.01%
2022/03/21	7	35.69	8	34.69	34.85	-1	12,854	-0.01%
2022/03/17	2	33.35	1	33.40	34.00	1	12,717	0.01%
2022/03/15	0	0.00	1	31.40	31.20	-1	12,704	-0.01%
2022/03/14	1	33.30	0	0.00	31.70	1	13,172	0.01%
2022/03/10	0	0.00	2	31.38	31.55	-2	13,943	-0.01%
2022/02/17	1	32.90	1	32.80	32.25	0	15,310	0.00%
2022/02/10	0	0.00	2	34.10	34.10	-2	14,967	-0.01%
2022/02/09	10	33.70	10	34.75	34.50	0	14,877	0.00%
2022/02/07	0	0.00	3	32.30	32.60	-3	14,665	-0.02%
2022/01/26	5	31.78	8	31.70	31.20	-3	14,601	-0.02%
2022/01/25	6	32.07	4	32.10	31.50	2	14,535	0.01%
2022/01/24	3	31.75	3	32.20	32.60	0	14,428	0.00%
2022/01/21	2	34.40	6	35.25	33.30	-4	14,272	-0.03%
2022/01/20	3	34.75	6	34.88	35.25	-3	14,083	-0.02%
2022/01/19	6	35.90	3	35.40	36.00	3	13,930	0.02%
2022/01/18	11	35.72	15	35.62	35.55	-4	13,612	-0.03%
2022/01/17	2	33.60	1	33.70	33.65	1	13,392	0.01%
2022/01/14	5	32.72	2	32.35	32.75	3	13,637	0.02%
2022/01/13	5	34.25	10	34.39	34.05	-5	13,601	-0.04%
2022/01/12	5	32.48	4	33.10	32.70	1	13,317	0.01%
2022/01/10	8	33.80	4	33.55	33.50	4	13,053	0.03%
2022/01/07	17	33.84	12	33.96	33.00	5	12,846	0.04%
2022/01/06	24	35.87	62	35.35	35.00	-38	12,537	-0.30%
2022/01/05	21	37.55	2	36.80	35.35	19	11,982	0.16%
2022/01/04	23	38.87	40	38.87	37.10	-17	11,500	-0.15%
2022/01/03	30	37.52	10	37.73	36.50	20	10,552	0.19%
2021/12/30	44	37.03	30	37.78	38.80	14	9,811	0.14%
2021/12/29	25	34.14	5	34.42	35.30	20	8,802	0.23%
2021/12/28	1	32.15	0	0.00	35.10	1	8,188	0.01%
2021/12/27	2	32.30	1	32.50	31.95	1	7,912	0.01%
2021/12/24	23	34.40	43	33.64	33.00	-20	7,765	-0.26%
2021/12/23	25	34.98	29	34.51	34.50	-4	7,472	-0.05%
2021/12/22	3	36.35	1	35.20	36.10	2	7,053	0.03%
2021/12/21	27	32.95	0	0.00	33.05	27	6,820	0.40%
2021/12/17	0	0.00	13	32.00	31.45	-13	6,639	-0.20%
2021/12/16	0	0.00	4	32.20	32.30	-4	6,551	-0.06%
2021/12/15	0	0.00	30	30.90	31.35	-30	6,432	-0.47%
2021/12/14	15	32.95	0	0.00	31.05	15	6,298	0.24%
2021/12/13	18	33.23	1	33.20	34.45	17	6,118	0.28%
2021/12/10	1	28.80	4	29.98	32.45	-3	5,893	-0.05%
2021/12/09	0	0.00	1	30.50	29.50	-1	5,702	-0.02%
2021/12/08	0	0.00	6	29.85	29.70	-6	5,502	-0.11%
2021/12/07	40	30.00	38	29.41	29.40	2	4,931	0.04%
2021/12/06	0	0.00	2	27.75	28.05	-2	3,739	-0.05%
2021/12/03	8	25.68	1	25.60	25.50	7	3,550	0.20%
2021/12/02	20	24.79	21	25.07	25.15	-1	3,060	-0.03%
2021/12/01	15	23.50	5	23.90	23.90	10	1,989	0.50%
2021/11/26	0	0.00	0.5	20.30	20.40	-0.5	1,654	-0.03%
2021/11/25	4	20.60	0	0.00	20.85	4	1,596	0.25%
2021/11/10	3	19.30	0	0.00	19.00	3	1,275	0.24%
2021/10/27	1	20.00	0	0.00	19.95	1	1,204	0.08%
2021/10/26	0	0.00	3	19.85	20.75	-3	1,163	-0.26%
2021/10/22	3	20.00	0	0.00	20.50	3	872	0.34%
2021/06/24	2	19.60	5	19.55	19.40	-3	2,559	-0.12%
2021/06/23	45	18.85	40	19.92	20.05	5	2,870	0.17%
2021/06/17	0	0.00	15	18.48	18.60	-15	3,170	-0.47%
2021/06/07	0	0.00	15	19.02	18.65	-15	3,443	-0.44%
2021/05/31	0	0.00	10	18.40	18.25	-10	3,485	-0.29%
2021/05/04	0	0.00	1	19.90	19.45	-1	4,752	-0.02%
2021/04/28	0	0.00	7	22.20	22.25	-7	4,876	-0.14%
2021/04/27	0	0.00	32	21.70	21.75	-32	4,935	-0.65%
2021/04/21	10	23.35	0	0.00	23.35	10	5,418	0.18%
2021/04/19	0	0.00	10	23.25	23.20	-10	5,495	-0.18%
2021/04/16	11	23.50	0	0.00	23.45	11	5,720	0.19%
2021/04/15	1	23.80	0	0.00	23.95	1	5,763	0.02%
2021/04/13	0	0.00	2	24.18	23.50	-2	5,943	-0.03%
2021/04/12	2	23.40	0	0.00	23.60	2	5,877	0.03%
2021/04/07	16	23.30	50	23.10	23.30	-34	6,027	-0.56%
2021/04/01	3	23.80	0	0.00	23.90	3	6,199	0.05%
2021/03/31	35.5	24.16	29	23.98	23.70	6.5	6,329	0.10%
2021/03/26	16	23.46	15	22.90	22.95	1	5,838	0.02%
2021/03/25	3	22.90	18	22.80	23.25	-15	5,494	-0.27%
2021/03/23	8	21.40	0	0.00	21.35	8	5,163	0.15%
2021/03/15	50	22.00	30	22.05	21.80	20	5,254	0.38%
2021/03/12	0	0.00	0.5	21.16	21.50	-0.5	5,288	-0.01%
2021/03/11	0	0.00	4	21.25	21.00	-4	5,291	-0.08%
2021/03/08	0	0.00	0	20.90	20.40	0	5,394	0.00%
2021/03/05	2	20.40	0	0.00	20.20	2	5,386	0.04%
2021/03/03	4	20.80	0	0.00	20.70	4	5,368	0.07%
2021/03/02	0	0.00	1	21.10	20.40	-1	5,382	-0.02%
2021/02/26	1	20.95	0	0.00	20.85	1	5,348	0.02%
2021/02/25	2	22.08	0	0.00	21.45	2	5,306	0.04%
2021/02/24	20	22.05	0	0.00	22.30	20	5,191	0.39%
2021/02/22	20	22.11	0	0.00	22.05	20	5,103	0.39%
2021/02/05	0	0.00	15	21.07	21.00	-15	4,953	-0.30%
2021/02/04	0	0.00	111	20.40	20.45	-111	4,867	-2.28%	大賣/鉅額交易
2021/02/02	13	20.40	0	0.00	20.40	13	4,835	0.27%
2021/01/29	2	20.80	0	0.00	20.80	2	4,760	0.04%
2021/01/28	6	21.69	0	0.00	21.75	6	4,680	0.13%
2021/01/27	57	21.88	60	22.08	22.65	-3	4,578	-0.07%
2021/01/26	5	21.25	10	21.60	21.35	-5	4,279	-0.12%
2021/01/22	0	0.00	4	20.83	20.80	-4	3,969	-0.10%
2021/01/21	2	19.70	1	20.10	19.35	1	3,815	0.03%
2021/01/20	100	21.16	0	0.00	19.90	100	3,766	2.66%
2021/01/18	10	21.19	0	0.00	21.40	10	3,609	0.28%
2021/01/15	3	21.32	2	21.90	21.65	1	3,525	0.03%
2021/01/14	10	21.32	2	21.20	21.05	8	3,190	0.25%
2021/01/13	1	20.25	0	0.00	20.25	1	2,981	0.03%
2021/01/12	0	0.00	5	21.20	20.60	-5	2,935	-0.17%
2021/01/11	11	21.44	11	21.39	21.30	0	2,847	0.00%
2021/01/08	1	20.00	0	0.00	20.20	1	2,576	0.04%
2021/01/07	0	0.00	12	20.47	20.85	-12	2,493	-0.48%
2021/01/06	0	0.00	5	19.85	19.35	-5	2,232	-0.22%
2021/01/05	1	19.50	20	19.45	19.45	-19	2,162	-0.88%
2021/01/04	1	20.20	0	0.00	20.15	1	2,099	0.05%
2020/12/30	5	19.15	0	0.00	19.10	5	1,823	0.27%
2020/12/28	86	19.94	26	19.88	20.15	60	1,720	3.49%
2020/12/25	0	0.00	1	18.50	18.90	-1	1,421	-0.07%
2020/12/22	0	0.00	1	17.10	16.70	-1	1,175	-0.09%
2020/12/18	20	17.82	20	17.40	17.40	0	1,169	0.00%
2020/12/17	11	17.45	22	17.50	17.45	-11	1,173	-0.94%
2020/12/16	22	17.49	20	17.75	17.75	2	1,183	0.17%
2020/12/15	30	17.75	10	17.20	17.20	20	1,176	1.70%
2020/12/10	0	0.00	10	18.18	17.90	-10	1,151	-0.87%
2020/12/04	10	17.30	0	0.00	17.45	10	913	1.10%
2020/12/03	1	17.20	0	0.00	17.60	1	866	0.12%
2020/11/24	0	0.00	2	16.50	16.40	-2	1,097	-0.18%
2020/09/29	1	15.35	0	0.00	15.20	1	2,895	0.03%
2020/09/16	0	0.00	5	16.75	16.75	-5	2,902	-0.17%
2020/09/14	5	15.90	0	0.00	15.80	5	2,859	0.17%
2020/09/01	1	17.00	0	0.00	17.00	1	2,581	0.04%
2020/08/17	1	15.80	0	0.00	16.00	1	2,077	0.05%
2020/07/16	0	0.00	5	15.30	15.30	-5	1,541	-0.32%
2020/07/14	5	17.00	0	0.00	16.25	5	1,268	0.39%
2020/06/05	0	0.00	1	13.55	13.60	-1	719	-0.14%
2020/05/28	1	12.00	0	0.00	12.00	1	499	0.20%
2019/12/12	0	0.00	0	12.70	12.80	0	401	-0.01%
2019/11/01	0	0.00	2	13.80	13.70	-2	656	-0.30%
2019/10/23	2	13.70	0	0.00	13.65	2	700	0.29%
2019/07/18	0	0.00	10	13.35	13.35	-10	525	-1.90%
2019/07/16	10	13.25	0	0.00	13.15	10	497	2.01%
2019/05/31	0	0.00	2	12.45	12.40	-2	1,138	-0.18%
2019/05/14	2	12.43	0	0.00	12.25	2	1,146	0.17%
2019/04/30	0	0.00	2	13.05	13.00	-2	1,131	-0.18%
2019/04/24	2	15.25	0	0.00	15.05	2	1,108	0.18%
2019/03/19	0	0.00	1	18.15	18.15	-1	975	-0.10%
2019/01/25	0	0.00	2	17.60	17.70	-2	1,402	-0.14%
2019/01/21	2	18.45	0	0.00	18.45	2	1,418	0.14%
2019/01/09	0	0.00	10	18.10	18.15	-10	1,315	-0.76%
2018/12/27	10	18.15	10	18.00	17.95	0	1,329	0.00%
2018/12/25	7	18.20	0	0.00	18.05	7	1,302	0.54%
2018/12/21	3	17.35	0	0.00	17.60	3	1,265	0.24%
2018/12/18	10	18.20	10	18.00	18.20	0	1,237	0.00%
2018/11/28	0	0.00	2	18.50	18.65	-2	1,158	-0.17%
2018/11/20	4	18.15	4	18.05	18.10	0	728	0.00%
2018/11/19	2	17.70	2	17.85	18.00	0	701	0.00%
2018/11/12	2	17.20	0	0.00	16.90	2	657	0.30%
2018/11/09	2	17.20	2	17.00	17.10	0	660	0.00%
2018/11/08	2	17.15	2	17.10	17.05	0	664	0.00%
2018/11/05	2	17.00	2	16.90	17.00	0	702	0.00%
2018/10/31	2	16.40	2	16.30	16.25	0	818	0.00%
2018/10/30	2	15.35	2	15.25	15.50	0	915	0.00%
2018/10/29	0	0.00	1	15.05	14.80	-1	1,044	-0.10%
2018/10/25	1	14.85	0	0.00	14.60	1	1,117	0.09%
2018/10/11	0	0.00	3	14.95	14.95	-3	1,412	-0.21%
2018/10/02	0	0.00	1	18.40	18.05	-1	1,402	-0.07%
2018/09/19	1	17.45	0	0.00	17.35	1	1,403	0.07%
2018/09/07	0	0.00	15	18.15	17.80	-15	1,518	-0.99%
2018/09/06	5	18.65	0	0.00	18.45	5	1,506	0.33%
2018/09/04	0	0.00	45	18.33	18.70	-45	1,437	-3.13%
2018/09/03	5	17.90	0	0.00	17.60	5	1,413	0.35%
2018/08/30	0	0.00	3	17.85	17.70	-3	1,408	-0.21%
2018/08/28	0	0.00	10	17.80	18.00	-10	1,411	-0.71%
2018/08/20	3	17.50	0	0.00	17.40	3	1,580	0.19%
2018/08/17	0	0.00	2	17.90	17.85	-2	1,574	-0.13%
2018/08/16	4	17.75	2	17.80	17.95	2	1,571	0.13%
2018/08/15	5	18.15	1	18.20	17.75	4	1,565	0.26%
2018/08/14	5	17.70	0	0.00	17.90	5	1,545	0.32%
2018/08/13	0	0.00	2	18.05	17.90	-2	1,536	-0.13%
2018/08/10	1	18.80	0	0.00	18.45	1	1,513	0.07%
2018/08/07	1	19.90	0	0.00	19.60	1	1,366	0.07%
2018/08/06	2	20.33	50	19.70	19.95	-48	1,334	-3.60%
2018/08/03	50	19.60	2	20.03	19.90	48	1,223	3.92%
2018/08/02	20	18.73	19	18.50	18.35	1	1,092	0.09%
2018/07/30	0	0.00	15	18.08	18.00	-15	1,035	-1.45%
2018/07/27	5	18.65	4	18.50	18.40	1	1,023	0.10%
2018/07/26	4	18.20	4	17.95	18.30	0	969	0.00%
2018/07/25	2	17.90	2	17.80	17.85	0	946	0.00%
2018/07/24	0	0.00	2	17.50	17.65	-2	939	-0.21%
2018/07/20	4	18.20	5	18.07	17.90	-1	927	-0.11%
2018/07/19	9	18.15	10	17.83	18.05	-1	1,019	-0.10%
2018/07/18	56	18.35	2	17.70	18.30	54	958	5.64%
2018/07/12	0	0.00	5	17.08	17.20	-5	910	-0.55%
2018/07/11	19	17.86	0	0.00	17.05	19	909	2.09%
2018/06/11	0	0.00	70	17.39	17.15	-70	906	-7.72%
2018/06/08	70	17.93	0	0.00	17.40	70	903	7.75%
2018/05/28	0	0.00	4	17.25	17.15	-4	868	-0.46%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/26	2	18.65	0	0.00	18.50	2	2,344	0.09%
2018/03/05	1	19.70	0	0.00	19.55	1	2,897	0.03%
2018/02/26	0	0.00	1	21.20	21.10	-1	2,839	-0.04%
2018/02/23	0	0.00	1	20.50	20.75	-1	2,915	-0.03%
2018/02/09	0	0.00	2	19.13	19.25	-2	2,849	-0.07%
2018/02/08	0	0.00	2	19.30	19.60	-2	2,823	-0.07%
2018/02/07	2	20.73	0	0.00	19.35	2	2,792	0.07%
2018/02/06	5	19.26	0	0.00	19.80	5	2,691	0.19%
2018/01/04	0	0.00	1	21.10	20.65	-1	2,384	-0.04%
2018/01/03	1	20.70	0	0.00	21.00	1	2,364	0.04%