穎崴 (6515)-凱基-東港券商分點個股進出

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)

可現股當沖

股價
880
漲跌
▼12
漲幅
-1.35%
成交量
1,028張
產業
上市半導體類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎崴 (6515)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	889.00	2	897.00	880.00	0	862	0.00%
2024/05/14	1	824.00	1	833.00	847.00	0	896	0.00%
2024/05/10	2	848.00	0	0.00	844.00	2	891	0.22%
2024/05/06	1	849.00	1	856.00	883.00	0	865	0.00%
2024/04/26	1	845.00	1	850.00	843.00	0	855	0.00%
2024/04/19	0	0.00	1	809.01	820.00	-1	856	-0.12%
2024/04/18	2	835.51	2	837.00	819.00	0	849	0.00%
2024/04/17	0	0.00	1	867.00	844.00	-1	842	-0.12%
2024/04/16	1	802.00	0	0.00	814.00	1	833	0.12%
2024/04/11	0	0.00	0.1	845.14	904.00	-0.1	770	-0.01%
2024/04/09	0	818.60	1.5	798.67	816.00	-1.5	712	-0.21%
2024/04/02	1	723.00	1	729.00	766.00	0	687	0.00%
2024/04/01	1	728.00	0	0.00	722.00	1	678	0.15%
2024/03/19	15	744.40	0	0.00	742.00	15	724	2.07%
2024/03/18	0	0.00	0	728.67	740.00	0	724	0.00%
2024/03/13	0	0.00	1	722.98	705.00	-1	792	-0.13%
2024/03/12	0.3	706.89	0	0.00	700.00	0.3	779	0.04%
2024/03/08	2	737.00	7	733.71	731.00	-5	769	-0.65%
2024/03/07	0	0.00	0	792.00	767.00	0	766	0.00%
2024/03/06	1	772.01	0	0.00	770.00	1	755	0.13%
2024/03/01	0	0.00	1	792.00	795.00	-1	783	-0.13%
2024/02/27	1	779.00	0	0.00	765.00	1	784	0.13%
2024/02/23	0	0.00	0	779.00	770.00	0	810	0.00%
2024/02/20	2	779.94	0	0.00	767.00	2	844	0.24%
2024/02/19	1	796.00	0	0.00	790.00	1	837	0.12%
2024/02/15	3	794.00	1	817.00	843.00	2	829	0.24%
2024/02/02	1	781.00	0	0.00	779.00	1	812	0.12%
2024/01/31	0	797.33	0	0.00	793.00	0	811	0.00%
2024/01/29	0.1	770.00	0	0.00	785.00	0.1	795	0.01%
2024/01/26	0	0.00	0	782.50	775.00	0	794	0.00%
2024/01/25	0	765.75	0	0.00	761.00	0	783	0.00%
2024/01/24	1	780.00	1.1	780.08	777.00	-0.1	784	-0.01%
2024/01/22	0	772.00	0	0.00	780.00	0	788	0.00%
2024/01/19	0.1	766.66	1	755.00	765.00	-0.9	783	-0.12%
2024/01/17	0	0.00	0	771.00	765.00	0	787	0.00%
2024/01/16	1	739.03	1	746.01	747.00	0	786	0.00%
2024/01/15	1	741.10	1	747.00	746.00	0	782	0.00%
2024/01/12	0	768.71	0	0.00	757.00	0	776	0.00%
2024/01/11	1	783.00	0	0.00	783.00	1	770	0.13%
2024/01/10	0	0.00	1	794.00	797.00	-1	769	-0.13%
2024/01/09	1	773.94	0	0.00	762.00	1	764	0.13%
2024/01/05	0	0.00	0	792.00	789.00	0	762	0.00%
2024/01/04	0.2	787.00	0	783.67	785.00	0.2	762	0.02%
2024/01/03	0	807.89	0	0.00	800.00	0	765	0.00%
2024/01/02	0	828.50	0	0.00	821.00	0	765	0.00%
2023/12/29	1	815.00	1	821.50	839.00	0	779	0.00%
2023/12/28	0	810.36	0	0.00	810.00	0	779	0.00%
2023/12/27	0	822.90	0	0.00	815.00	0	781	0.00%
2023/12/22	0	0.00	1	826.99	810.00	-1	770	-0.13%
2023/12/21	0	822.80	0	0.00	819.00	0	771	0.00%
2023/12/20	1	836.00	0	0.00	837.00	1	780	0.13%
2023/12/18	0	0.00	0	815.00	810.00	0	804	0.00%
2023/12/15	0	0.00	0	826.00	814.00	0	839	0.00%
2023/12/14	1	860.96	1	869.01	842.00	0	838	0.00%
2023/12/13	0	840.00	0	0.00	839.00	0	828	0.00%
2023/12/12	1	857.00	1	858.87	845.00	0	849	0.00%
2023/12/07	1	752.00	1	751.00	749.00	0	816	0.00%
2023/12/04	0	749.73	0	0.00	744.00	0	830	0.00%
2023/12/01	0	769.00	0	0.00	781.00	0	847	0.00%
2023/11/30	1	761.00	1	767.00	775.00	0	861	0.00%
2023/11/21	1	739.00	1	744.00	747.00	0	781	0.00%
2023/11/17	1	736.00	1	724.00	733.00	0	786	0.00%
2023/11/13	0	0.00	2	672.99	675.00	-2	784	-0.26%
2023/11/10	0	656.50	0	0.00	652.00	0	785	0.00%
2023/11/09	1	674.00	0	0.00	659.00	1	789	0.13%
2023/11/06	1	675.00	0	0.00	674.00	1	801	0.12%
2023/11/03	0	662.00	0	0.00	660.00	0	812	0.00%
2023/10/27	0	0.00	1	657.00	643.00	-1	890	-0.11%
2023/10/25	2	688.50	1	684.00	673.00	1	912	0.11%
2023/10/04	0	0.00	1	691.00	689.00	-1	1,120	-0.09%
2023/10/03	1	687.00	0	0.00	684.00	1	1,128	0.09%
2023/09/20	0	0.00	1	669.00	684.00	-1	1,296	-0.08%
2023/09/19	1	645.00	1	643.00	640.00	0	1,270	0.00%
2023/09/18	1	657.00	11	649.09	644.00	-10	1,268	-0.79%
2023/09/14	1	687.02	0	0.00	682.00	1	1,249	0.08%
2023/09/13	0	0.00	1	643.00	652.00	-1	1,227	-0.08%
2023/09/11	1	630.00	0	0.00	613.00	1	1,283	0.08%
2023/08/31	1	597.00	0	0.00	599.00	1	1,353	0.07%
2023/08/30	2	616.50	0	0.00	602.00	2	1,365	0.15%
2023/08/28	1	594.00	0	0.00	599.00	1	1,401	0.07%
2023/08/25	2	603.00	0	604.00	602.00	2	1,429	0.14%
2023/08/24	4	617.00	0	0.00	616.00	4	1,450	0.28%
2023/08/23	0	0.00	1	587.00	601.00	-1	1,478	-0.07%
2023/08/22	0	0.00	1	613.00	596.00	-1	1,506	-0.07%
2023/08/18	0	0.00	0	609.00	595.00	0	1,529	0.00%
2023/08/17	1	610.00	1	613.00	606.00	0	1,528	0.00%
2023/08/14	0	595.00	0	0.00	586.00	0	1,543	0.00%
2023/08/11	0	607.25	0	0.00	603.00	0	1,556	0.00%
2023/08/10	0	0.00	0	616.00	599.00	0	1,556	0.00%
2023/08/08	1	650.00	0	0.00	647.00	1	1,564	0.06%
2023/08/07	0	679.00	0	0.00	674.00	0	1,553	0.00%
2023/08/04	1	682.00	0	726.00	689.00	1	1,543	0.06%
2023/08/02	0	739.00	0	0.00	720.00	0	1,538	0.00%
2023/08/01	2	776.00	2	753.00	756.00	0	1,537	0.00%
2023/07/31	0	0.00	1	782.00	782.00	-1	1,552	-0.06%
2023/07/28	0	0.00	0	820.00	816.00	0	1,527	0.00%
2023/07/27	0	799.00	0	814.00	800.00	0	1,519	0.00%
2023/07/26	0	808.56	8	805.01	801.00	-8	1,513	-0.53%
2023/07/25	1	862.98	2	858.50	840.00	-1	1,503	-0.07%
2023/07/24	1	827.00	1	837.00	822.00	0	1,486	0.00%
2023/07/19	1	828.00	1	835.00	829.00	0	1,475	0.00%
2023/07/18	1	831.97	1	821.00	821.00	0	1,467	0.00%
2023/07/17	4	846.01	0	0.00	825.00	4	1,456	0.27%
2023/07/13	1	854.00	1	857.97	854.00	0	1,386	0.00%
2023/07/12	6	828.33	1	805.00	797.00	5	1,358	0.37%
2023/07/11	0	829.00	0	0.00	821.00	0	1,356	0.00%
2023/07/10	0	0.00	8	839.38	842.00	-8	1,373	-0.58%
2023/07/07	0	0.00	0	854.00	824.00	0	1,385	0.00%
2023/07/06	2	880.00	2	881.01	865.00	0	1,395	0.00%
2023/07/05	0	880.00	0	898.00	912.00	0	1,387	0.00%
2023/07/04	0	861.00	1	872.00	908.00	-1	1,381	-0.07%
2023/07/03	0	0.00	1	811.00	848.00	-1	1,331	-0.08%
2023/06/30	2	785.00	0	777.00	778.00	2	1,294	0.15%
2023/06/29	1	767.00	0	0.00	761.00	1	1,283	0.08%
2023/06/28	5	757.00	0	0.00	743.00	5	1,278	0.39%
2023/06/27	0	751.00	0	0.00	744.00	0	1,288	0.00%
2023/06/21	1	775.00	1	784.00	770.00	0	1,342	0.00%
2023/06/20	1	791.98	0.2	780.01	775.00	0.8	1,358	0.06%
2023/06/19	3	789.00	3	800.33	796.00	0	1,384	0.00%
2023/06/16	2.2	797.37	0	806.00	785.00	2.2	1,408	0.16%
2023/06/15	0	815.00	0	831.00	804.00	0	1,421	0.00%
2023/06/13	0	839.00	0	850.00	835.00	0	1,377	0.00%
2023/06/12	0	860.00	0	0.00	830.00	0	1,361	0.00%
2023/06/09	0	0.00	0	826.00	835.00	0	1,340	0.00%
2023/06/08	0	816.00	1	809.12	802.00	-1	1,340	-0.08%
2023/06/07	1	848.99	1	853.00	846.00	0	1,332	0.00%
2023/06/05	0	0.00	0	812.00	816.00	0	1,307	0.00%
2023/06/02	0	815.00	0	828.00	799.00	0	1,326	0.00%
2023/06/01	0	797.00	0	799.40	807.00	0	1,330	0.00%
2023/05/31	0	789.60	0	0.00	796.00	0	1,338	0.00%
2023/05/30	1	798.00	2	803.51	809.00	-1	1,338	-0.07%
2023/05/29	1	846.98	1	840.00	830.00	0	1,362	0.00%
2023/05/25	2	739.00	1	725.00	762.00	1	1,364	0.07%
2023/05/24	0	0.00	0	688.00	693.00	0	1,346	0.00%
2023/05/23	0	0.00	0	697.00	691.00	0	1,365	0.00%
2023/05/22	0	715.00	0	0.00	687.00	0	1,363	0.00%
2023/05/19	0	0.00	0	707.00	720.00	0	1,364	0.00%
2023/05/18	2	707.49	4	697.25	698.00	-2	1,372	-0.15%
2023/05/17	1	693.80	0	0.00	692.00	1	1,373	0.08%
2023/05/15	0	0.00	1	679.00	661.00	-1	1,376	-0.07%
2023/05/12	3	674.33	0	0.00	688.00	3	1,381	0.22%
2023/05/08	2	649.00	4	663.00	656.00	-2	1,397	-0.14%
2023/05/05	3	682.67	2	676.00	659.00	1	1,390	0.07%
2023/05/03	1	715.00	0	0.00	715.00	1	1,370	0.07%
2023/05/02	0	0.00	0	727.00	723.00	0	1,371	0.00%
2023/04/28	0	716.00	0	731.00	713.00	0	1,383	0.00%
2023/04/27	2	716.00	2	719.48	712.00	0	1,371	0.00%
2023/04/25	1	665.01	1	668.00	673.00	0	1,348	0.00%
2023/04/24	0	0.00	1	700.01	701.00	-1	1,351	-0.07%
2023/04/21	0	705.00	0	0.00	705.00	0	1,349	0.00%
2023/04/19	0	0.00	0	731.00	728.00	0	1,358	0.00%
2023/04/18	1	736.99	1	743.00	724.00	0	1,355	0.00%
2023/04/14	3	714.00	3	721.67	714.00	0	1,338	0.00%
2023/04/13	6	710.50	8	722.88	710.00	-2	1,338	-0.15%
2023/04/12	0	0.00	3	755.33	754.00	-3	1,312	-0.23%
2023/04/10	2	746.50	0	0.00	735.00	2	1,261	0.16%
2023/04/07	1	669.00	0	0.00	713.00	1	1,244	0.08%
2023/04/06	1	700.00	0	725.00	723.00	1	1,212	0.08%
2023/03/28	0	0.00	2	718.00	743.00	-2	1,195	-0.17%
2023/03/27	0	748.00	0	754.00	751.00	0	1,180	0.00%
2023/03/24	1	756.99	1	762.99	746.00	0	1,168	0.00%
2023/03/23	0	693.00	0	699.00	710.00	0	1,118	0.00%
2023/03/22	0	687.00	0	0.00	689.00	0	1,104	0.00%
2023/03/20	1	643.00	0	0.00	651.00	1	1,040	0.10%
2023/03/17	3	608.67	1	605.00	616.00	2	1,022	0.20%
2023/03/07	1	608.00	1	603.00	603.00	0	1,058	0.00%
2023/03/06	0	0.00	1	631.99	639.00	-1	1,042	-0.10%
2023/03/03	0	612.00	0	620.00	612.00	0	1,060	0.00%
2023/03/02	1	605.01	1	601.03	602.00	0	1,049	0.00%
2023/03/01	1	628.99	0	0.00	607.00	1	1,025	0.10%
2023/02/24	1	595.00	1	600.00	598.00	0	984	0.00%
2023/02/23	1	525.00	1	546.00	568.00	0	931	0.00%
2023/02/22	1	529.01	2	520.00	517.00	-1	912	-0.11%
2023/02/21	1	568.00	0	0.00	568.00	1	892	0.11%
2023/02/20	0	0.00	0	542.00	550.00	0	875	0.00%
2023/02/17	2	553.49	2	551.00	539.00	0	882	0.00%
2023/02/16	2	536.00	2	533.01	548.00	0	873	0.00%
2023/02/15	0	529.00	1	527.01	527.00	-1	864	-0.12%
2023/02/14	1	525.00	1	538.00	525.00	0	845	0.00%
2023/02/13	1	527.00	1	530.00	529.00	0	831	0.00%
2023/02/10	1	542.98	1	546.00	535.00	0	840	0.00%
2023/02/09	0	533.00	1	536.00	539.00	-1	825	-0.12%
2023/02/08	1	498.00	0	0.00	526.00	1	795	0.13%
2023/02/07	0	0.00	1	470.00	478.50	-1	764	-0.13%
2023/02/06	0	443.50	0	0.00	443.00	0	745	0.00%
2023/02/03	1	463.00	0	0.00	459.00	1	741	0.13%
2023/02/02	0	0.00	1	460.00	460.50	-1	735	-0.14%
2023/01/31	1	461.00	0	0.00	454.50	1	730	0.14%
2023/01/30	4	456.00	4	463.25	461.50	0	730	0.00%
2023/01/11	1	427.00	0	0.00	427.50	1	708	0.14%
2023/01/10	1	434.00	1	437.00	423.00	0	706	0.00%
2023/01/09	0	0.00	0	415.86	419.50	0	698	0.00%
2023/01/05	0	412.00	0	0.00	409.50	0	692	0.00%
2023/01/04	0	0.00	0	422.00	412.00	0	691	0.00%
2022/12/28	0	401.00	0	0.00	398.50	0	699	0.00%
2022/12/26	0	0.00	0	408.00	412.50	0	692	0.00%
2022/12/23	0	398.75	0	0.00	404.00	0	689	0.00%
2022/12/22	0	413.50	0	0.00	410.00	0	683	0.00%
2022/12/20	0	415.00	0	0.00	408.00	0	682	0.00%
2022/12/16	0	430.00	0	0.00	431.00	0	675	0.00%
2022/12/15	0	445.50	0	0.00	443.00	0	669	0.00%
2022/12/13	0	467.00	0	0.00	455.00	0	653	0.00%
2022/12/12	0	0.00	0	480.00	473.00	0	643	0.00%
2022/12/09	0	472.50	3	473.83	469.50	-3	643	-0.47%
2022/12/08	0	0.00	0	484.00	486.50	0	646	0.00%
2022/12/07	2	477.00	2	472.00	470.50	0	631	0.00%
2022/12/06	2	484.25	1	482.00	485.00	1	621	0.16%
2022/12/05	1	499.98	0	0.00	481.00	1	625	0.16%
2022/12/02	0	472.50	0	458.00	475.00	0	617	0.00%
2022/12/01	0	451.00	0	450.50	449.50	0	611	0.00%
2022/11/30	0	439.00	0	446.00	440.50	0	599	0.00%
2022/11/29	0	427.50	0	428.00	437.50	0	598	0.00%
2022/11/28	0	405.00	0	0.00	430.00	0	592	0.00%
2022/11/25	0	0.00	0	427.50	426.00	0	582	0.00%
2022/11/24	0	391.00	0	385.00	389.00	0	547	0.00%
2022/11/23	0	372.50	0	0.00	378.00	0	542	0.00%
2022/11/22	0	0.00	3	368.67	371.00	-3	539	-0.56%
2022/11/09	0	0.00	0	321.50	327.50	0	578	0.00%
2022/11/08	0	323.50	0	335.00	321.00	0	571	0.00%
2022/11/07	1	326.00	0	330.00	323.50	1	557	0.18%
2022/11/03	0	0.00	0	320.00	315.50	0	550	0.00%
2022/11/02	0	0.00	0	318.00	319.00	0	551	0.00%
2022/10/28	0	306.50	0	0.00	303.50	0	563	0.00%
2022/10/25	0	0.00	1	313.00	310.50	-1	558	-0.18%
2022/10/21	0	325.50	0	0.00	319.00	0	560	0.00%
2022/10/13	1	364.00	0	0.00	359.00	1	566	0.18%
2022/10/11	2	368.75	0	0.00	365.00	2	569	0.35%
2022/10/07	0	392.50	0	0.00	389.00	0	568	0.00%
2022/10/03	0	0.00	0	380.00	381.00	0	566	0.00%
2022/09/28	0	366.75	0	393.50	361.00	0	598	0.00%
2022/09/26	0	377.00	0	0.00	375.50	0	601	0.00%
2022/09/22	0	0.00	1	392.00	399.50	-1	603	-0.17%
2022/09/19	1	390.00	0	0.00	390.50	1	611	0.16%
2022/09/16	0	398.50	0	0.00	389.00	0	613	0.00%
2022/09/15	2	408.50	2	407.00	401.00	0	609	0.00%
2022/09/13	0	0.00	0	409.00	407.00	0	598	0.00%
2022/09/08	0	0.00	0	403.50	395.00	0	605	0.00%
2022/09/07	0	382.00	0	0.00	397.00	0	612	0.00%
2022/09/06	0	0.00	0	390.00	388.00	0	625	0.00%
2022/09/05	1	405.99	1	388.50	387.50	0	634	0.00%
2022/08/24	1	410.00	1	410.50	409.50	0	606	0.00%
2022/08/17	1	375.00	1	378.00	374.50	0	552	0.00%
2022/08/16	1	385.00	1	378.00	378.00	0	552	0.00%
2022/08/12	1	376.50	1	377.50	373.50	0	553	0.00%
2022/08/11	1	384.00	1	374.00	374.00	0	553	0.00%
2022/07/27	1	376.00	1	378.00	388.00	0	550	0.00%
2022/07/25	0	0.00	1	385.00	386.00	-1	544	-0.18%
2022/07/14	1	310.00	1	313.00	320.00	0	533	0.00%
2022/07/08	2	340.50	1	342.00	340.00	1	519	0.19%
2022/07/05	1	363.00	1	365.00	372.00	0	495	0.00%
2022/06/15	1	455.00	1	458.50	442.00	0	566	0.00%
2022/06/14	1	415.00	1	416.00	426.50	0	579	0.00%
2022/06/01	0	0.00	1	405.00	401.00	-1	573	-0.17%
2022/04/19	1	365.00	0	0.00	365.00	1	627	0.16%
2022/04/01	1	437.00	0	0.00	437.50	1	654	0.15%
2022/03/17	0	0.00	1.8	423.00	433.00	-1.8	579	-0.31%
2022/03/14	0	0.00	1	413.00	399.00	-1	542	-0.18%
2022/03/07	0.1	380.36	0	0.00	376.50	0.1	533	0.02%
2022/03/03	0	0.00	1	393.00	391.50	-1	512	-0.20%
2022/03/02	1	361.50	0	0.00	363.00	1	505	0.20%
2022/02/23	0	0.00	1	422.00	422.00	-1	491	-0.20%
2022/02/22	0	0.00	1	396.00	384.00	-1	475	-0.21%
2022/02/21	0	0.00	1	404.00	398.00	-1	479	-0.21%
2022/02/18	0	0.00	3	395.17	400.50	-3	482	-0.62%
2022/02/16	0	0.00	2	392.00	392.00	-2	507	-0.39%
2022/01/11	0.3	384.50	0	0.00	383.00	0.3	620	0.05%
2022/01/10	1	387.00	0	0.00	393.50	1	622	0.16%
2022/01/07	7	387.00	0	0.00	393.00	7	624	1.12%
2022/01/06	0.4	406.00	0	0.00	403.00	0.4	617	0.06%
2022/01/05	0	0.00	4	412.00	409.00	-4	617	-0.65%
2022/01/03	0	0.00	1	443.00	428.50	-1	604	-0.17%
2021/12/28	2	428.75	2	425.77	423.50	0	572	0.00%
2021/12/27	0	420.00	0	0.00	416.50	0	551	0.00%
2021/12/23	5	390.20	0	0.00	387.00	5	519	0.96%
2021/12/21	1	381.50	0	0.00	374.50	1	508	0.20%
2021/12/20	1	373.00	0	0.00	371.50	1	508	0.20%
2021/07/12	0	0.00	1	269.00	269.50	-1	100	-0.99%
2021/05/26	1	277.50	0	0.00	282.50	1	139	0.72%
2021/04/08	1	402.00	0	0.00	400.00	1	285	0.35%
2021/03/22	0	0.00	1	378.50	378.50	-1	301	-0.33%
2021/02/23	0	0.00	1	413.00	413.00	-1	307	-0.33%
2021/02/17	1	397.00	1	400.50	403.00	0	300	0.00%
2021/02/01	1	400.00	0	0.00	410.50	1	284	0.35%
2021/01/29	1	440.00	1	438.50	417.50	0	282	0.00%