愛普* (6531)-凱基-東港券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
346.0
漲跌
▼15.5
漲幅
-4.29%
成交量
4,444張
產業
上市半導體類股
604人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1.4	346.48	1	347.00	346.00	0.4	2,530	0.01%
2024/06/05	0.1	362.75	0	0.00	361.50	0.1	2,511	0.00%
2024/06/04	2	372.50	2	374.50	366.00	0	2,541	0.00%
2024/06/03	0.1	355.00	0	0.00	356.50	0.1	2,526	0.00%
2024/05/31	0.2	348.63	0	0.00	345.00	0.2	2,684	0.01%
2024/05/28	0	364.25	1	366.00	363.00	-1	2,975	-0.03%
2024/05/24	0.1	342.50	0	0.00	338.00	0.1	3,066	0.00%
2024/05/23	0.3	341.34	0	0.00	338.50	0.3	3,091	0.01%
2024/05/22	0.1	348.68	0	0.00	346.50	0.1	3,160	0.00%
2024/05/21	0.1	348.07	0	0.00	344.50	0.1	3,274	0.00%
2024/05/20	0.1	350.15	0	0.00	352.00	0.1	3,301	0.00%
2024/05/17	0.1	352.76	0	0.00	347.00	0.1	3,349	0.00%
2024/05/16	0.1	352.46	0	0.00	354.00	0.1	3,400	0.00%
2024/05/15	0	353.00	0	0.00	351.00	0	3,443	0.00%
2024/05/14	20	347.00	1	352.00	354.00	19	3,520	0.54%
2024/05/10	3	344.97	2	342.75	342.50	1	3,599	0.03%
2024/05/09	0	355.00	0	0.00	349.50	0	3,574	0.00%
2024/05/08	0	364.50	0	0.00	366.00	0	3,565	0.00%
2024/05/07	0.1	366.75	0	0.00	366.50	0.1	3,619	0.00%
2024/04/30	0	0.00	1	374.50	380.00	-1	3,802	-0.03%
2024/04/29	1	371.04	0	0.00	373.00	1	3,844	0.03%
2024/04/24	0.1	360.50	0	0.00	365.50	0.1	4,013	0.00%
2024/04/19	0	369.50	0	0.00	360.50	0	4,317	0.00%
2024/04/17	0	381.00	0	0.00	383.00	0	4,559	0.00%
2024/04/16	0	368.50	0	0.00	384.00	0	4,578	0.00%
2024/04/15	0.1	380.86	0	0.00	376.50	0.1	4,570	0.00%
2024/04/12	0	390.50	0	0.00	388.00	0	4,622	0.00%
2024/04/09	0	397.00	0	0.00	395.00	0	4,875	0.00%
2024/04/08	0	0.00	1	406.00	402.00	-1	4,896	-0.02%
2024/04/02	2	412.25	1	413.00	408.00	1	4,923	0.02%
2024/03/29	0	402.00	0	0.00	401.50	0	4,973	0.00%
2024/03/28	0.1	390.17	1	390.00	388.00	-0.9	4,987	-0.02%
2024/03/26	0	400.75	0	0.00	394.00	0	5,043	0.00%
2024/03/20	0	399.50	0	0.00	395.00	0	5,142	0.00%
2024/03/19	0	406.00	0.3	406.00	402.50	-0.3	5,223	-0.01%
2024/03/18	1	413.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	0	402.50	0	0.00	406.00	0	5,327	0.00%
2024/03/14	0.3	414.00	0	0.00	404.50	0.3	5,365	0.01%
2024/03/13	3.1	414.02	0	0.00	405.00	3.1	5,337	0.06%
2024/03/08	0	0.00	0	442.00	431.00	0	5,373	0.00%
2024/03/07	2	445.49	0	443.50	435.00	2	5,403	0.04%
2024/03/06	0	473.50	0	0.00	450.00	0	5,385	0.00%
2024/03/05	0	486.00	1	485.00	490.00	-1	5,289	-0.02%
2024/02/26	0	438.50	0	0.00	436.50	0	5,085	0.00%
2024/02/23	0	0.00	0.1	444.85	439.50	-0.1	5,116	0.00%
2024/02/22	0	451.17	0	0.00	450.00	0	5,122	0.00%
2024/02/20	0	474.50	0	0.00	470.50	0	5,206	0.00%
2024/02/19	0	469.14	0	0.00	470.00	0	5,224	0.00%
2024/02/16	7	482.29	0	0.00	480.00	7	5,375	0.13%
2024/02/15	1.1	483.07	0	0.00	483.50	1.1	5,427	0.02%
2024/02/05	0	502.95	0	0.00	497.00	0	5,456	0.00%
2024/02/02	0	522.00	1	519.00	518.00	-1	5,458	-0.02%
2024/02/01	2	515.00	1	519.00	517.00	1	5,464	0.02%
2024/01/31	3	524.33	0	0.00	523.00	3	5,549	0.05%
2024/01/30	0	525.00	0	0.00	523.00	0	5,604	0.00%
2024/01/29	1	491.50	1	500.07	519.00	0	5,712	0.00%
2024/01/26	0.1	493.50	0.1	495.50	490.50	0	5,994	0.00%
2024/01/25	0.1	497.67	1	496.50	494.00	-0.9	6,221	-0.02%
2024/01/24	2.1	500.77	1	502.00	498.00	1.1	6,216	0.02%
2024/01/23	0	524.50	5	523.36	520.00	-5	6,214	-0.08%
2024/01/22	1.1	529.17	0	529.00	526.00	1.1	6,250	0.02%
2024/01/19	0	521.00	2	523.50	519.00	-2	6,245	-0.03%
2024/01/18	2	518.50	0	0.00	516.00	2	6,244	0.03%
2024/01/17	1	532.97	3	532.00	534.00	-2	6,280	-0.03%
2024/01/16	1	544.00	1	540.01	544.00	0	6,243	0.00%
2024/01/15	4	543.50	3	533.33	539.00	1	6,189	0.02%
2024/01/12	2	511.51	4.1	515.28	514.00	-2	6,097	-0.03%
2024/01/11	1	498.50	2	498.75	497.50	-1	5,954	-0.02%
2024/01/10	1	489.00	1	481.00	489.00	0	5,980	0.00%
2024/01/09	1	483.50	1	489.50	485.00	0	6,081	0.00%
2024/01/08	2	485.75	1	491.50	484.50	1	6,191	0.02%
2024/01/05	1	496.50	1	467.51	498.00	0	6,207	0.00%
2024/01/04	0.1	466.87	0	0.00	467.00	0.1	6,150	0.00%
2024/01/03	3	467.33	1	469.52	472.00	2	6,226	0.03%
2024/01/02	0	460.66	0	0.00	459.50	0	6,177	0.00%
2023/12/29	0	0.00	0.2	470.18	469.00	-0.2	6,217	0.00%
2023/12/28	0	466.71	0	0.00	465.50	0	6,290	0.00%
2023/12/27	1	468.53	2	470.50	472.00	-1	6,397	-0.02%
2023/12/26	1	464.99	2	462.75	462.00	-1	6,452	-0.02%
2023/12/22	0	0.00	0	455.00	457.50	0	6,603	0.00%
2023/12/21	0	442.33	5	439.10	444.00	-5	6,757	-0.07%
2023/12/20	2	439.00	1	439.50	439.00	1	6,967	0.01%
2023/12/19	1	439.04	0	0.00	439.00	1	7,147	0.01%
2023/12/18	1	451.11	1	453.50	449.50	0	7,374	0.00%
2023/12/15	2	459.75	1	460.00	452.50	1	7,559	0.01%
2023/12/14	2	460.00	2	458.25	460.50	0	7,734	0.00%
2023/12/13	1.1	444.45	1	441.50	446.00	0.1	7,865	0.00%
2023/12/12	0	0.00	1	447.00	443.50	-1	8,084	-0.01%
2023/12/11	0	0.00	1	431.50	430.00	-1	8,065	-0.01%
2023/12/07	3	434.83	1	434.00	436.00	2	8,039	0.03%
2023/12/06	0	0.00	1	436.52	436.50	-1	8,040	-0.01%
2023/12/05	0	453.00	0	0.00	452.00	0	8,017	0.00%
2023/12/04	2	463.00	1	460.00	460.00	1	8,050	0.01%
2023/12/01	0	468.75	0	0.00	469.00	0	8,097	0.00%
2023/11/30	0.1	467.00	0	468.50	468.00	0	8,371	0.00%
2023/11/29	0	0.00	2	456.75	471.00	-2	8,353	-0.02%
2023/11/27	0	0.00	1	430.50	430.50	-1	8,247	-0.01%
2023/11/24	1	447.99	0	0.00	447.00	1	8,267	0.01%
2023/11/22	0	0.00	1.1	455.64	452.50	-1.1	8,260	-0.01%
2023/11/21	1	449.49	3	448.00	447.50	-2	8,236	-0.02%
2023/11/20	2	451.25	1.1	451.36	449.50	0.9	8,221	0.01%
2023/11/17	1	458.45	1	453.00	456.00	0	8,215	0.00%
2023/11/16	0.8	443.25	1.1	431.71	435.00	-0.3	8,146	0.00%
2023/11/15	2.2	444.00	2.4	445.90	444.00	-0.2	8,111	0.00%
2023/11/14	1	420.50	1	427.00	432.50	0	7,988	0.00%
2023/11/13	1	424.50	1	423.00	422.00	0	7,990	0.00%
2023/11/10	0	0.00	0.1	409.50	409.50	-0.1	7,913	0.00%
2023/11/09	0	412.00	0	0.00	410.00	0	7,901	0.00%
2023/11/08	1	413.50	0	0.00	411.00	1	7,892	0.01%
2023/11/07	3	420.00	3	418.00	420.00	0	7,807	0.00%
2023/11/06	2	409.47	2	413.49	416.00	0	7,822	0.00%
2023/11/03	2	406.23	3.1	407.35	410.00	-1.1	7,733	-0.01%
2023/11/02	1	381.00	1.1	385.05	397.50	-0.1	7,425	0.00%
2023/11/01	0	0.00	1	360.02	361.50	-1	7,250	-0.01%
2023/10/31	0	362.83	0	374.00	357.00	0	7,338	0.00%
2023/10/30	0.1	362.50	0.1	374.00	375.50	0	7,436	0.00%
2023/10/27	2	366.25	0	0.00	361.50	2	7,542	0.03%
2023/10/26	0	373.15	1	368.00	368.00	-1	7,878	-0.01%
2023/10/25	0	0.00	1.1	379.28	382.50	-1.1	8,188	-0.01%
2023/10/24	2.1	364.72	1	366.00	368.50	1.1	8,301	0.01%
2023/10/23	0	0.00	0.1	374.40	366.00	-0.1	8,311	0.00%
2023/10/20	0	367.00	0	0.00	377.50	0	8,316	0.00%
2023/10/19	0	0.00	1	374.50	374.50	-1	8,260	-0.01%
2023/10/18	0.1	372.88	0	0.00	370.00	0.1	8,229	0.00%
2023/10/17	1	379.50	2.1	384.42	383.00	-1.1	8,177	-0.01%
2023/10/16	3	378.00	0	0.00	372.50	3	8,093	0.04%
2023/10/13	0	383.00	0	0.00	390.00	0	7,975	0.00%
2023/10/12	0	375.50	2	384.00	389.50	-2	7,929	-0.03%
2023/10/11	1	393.48	1	377.50	372.00	0	7,905	0.00%
2023/10/06	2	381.75	1	379.00	379.00	1	7,881	0.01%
2023/10/05	0	385.00	0	387.63	383.50	0	7,902	0.00%
2023/10/04	1	380.50	0	0.00	386.00	1	7,885	0.01%
2023/10/03	1	402.94	1.1	398.77	387.50	-0.1	7,826	0.00%
2023/10/02	1	394.00	0.1	398.79	396.00	0.9	7,716	0.01%
2023/09/28	1	386.00	2	383.50	383.00	-1	7,663	-0.01%
2023/09/27	2	384.50	2	388.25	392.00	0	7,630	0.00%
2023/09/26	5	392.30	5	387.70	385.50	0	7,582	0.00%
2023/09/25	2	391.75	2.1	390.14	395.50	-0.1	7,406	0.00%
2023/09/22	1	385.99	0.1	380.50	386.00	0.9	7,204	0.01%
2023/09/21	4.1	375.43	6.1	376.15	382.00	-2	7,053	-0.03%
2023/09/20	1	370.00	1	367.01	373.50	0	6,807	0.00%
2023/09/19	2	378.49	1.1	381.47	360.50	0.9	6,628	0.01%
2023/09/18	1	370.00	1.1	376.82	371.50	-0.1	6,398	0.00%
2023/09/15	0	0.00	2	357.50	363.00	-2	6,188	-0.03%
2023/09/14	1.1	347.46	0	345.75	348.00	1.1	5,976	0.02%
2023/09/13	0	0.00	1	331.00	331.50	-1	5,888	-0.02%
2023/09/12	1	327.03	0	0.00	327.00	1	5,869	0.02%
2023/09/11	1	333.46	0	0.00	325.50	1	5,939	0.02%
2023/09/08	0	0.00	0	340.00	339.00	0	5,925	0.00%
2023/09/07	0	354.00	0	0.00	350.00	0	5,965	0.00%
2023/09/06	2	356.50	1	355.00	351.50	1	5,970	0.02%
2023/09/05	3	370.14	3	367.67	354.00	0	5,888	0.00%
2023/09/04	0	0.00	0.1	353.00	353.00	-0.1	5,656	0.00%
2023/09/01	0	324.50	0	324.50	321.00	0	5,696	0.00%
2023/08/31	0	330.33	0	0.00	328.00	0	5,764	0.00%
2023/08/30	0.1	330.00	0	329.63	330.50	0.1	5,788	0.00%
2023/08/29	0	317.75	0	0.00	321.50	0	5,893	0.00%
2023/08/28	1	319.00	1	318.00	321.00	0	6,021	0.00%
2023/08/25	0	329.50	0	329.00	327.00	0	6,389	0.00%
2023/08/24	3	338.50	3	334.17	328.50	0	6,525	0.00%
2023/08/23	1	323.50	1	325.50	332.00	0	6,597	0.00%
2023/08/22	0	0.00	0	334.50	329.00	0	6,661	0.00%
2023/08/18	1	329.93	0	0.00	315.50	1	6,747	0.01%
2023/08/17	2.3	333.56	2	335.00	334.00	0.3	6,739	0.00%
2023/08/16	1	319.52	1	323.00	321.00	0	6,719	0.00%
2023/08/15	0	319.00	0	0.00	317.50	0	6,849	0.00%
2023/08/14	2	312.25	2	314.00	314.50	0	6,979	0.00%
2023/08/10	1	335.00	1	331.00	327.00	0	6,969	0.00%
2023/08/09	1	355.00	0.4	344.50	345.00	0.6	6,893	0.01%
2023/08/08	1	351.05	1	351.50	351.00	0	6,853	0.00%
2023/08/04	1.1	345.23	1	344.50	343.00	0.2	6,781	0.00%
2023/08/02	1	382.33	1	375.00	348.00	0	6,690	0.00%
2023/08/01	1	389.63	0	0.00	386.50	1	6,568	0.02%
2023/07/31	1	382.00	2	360.50	381.50	-1	6,503	-0.02%
2023/07/28	1	353.00	0.5	379.50	379.50	0.5	6,140	0.01%
2023/07/27	1	339.50	3.5	337.43	345.00	-2.5	5,791	-0.04%
2023/07/26	0	0.00	0	311.50	314.00	0	5,613	0.00%
2023/07/25	0	0.00	1	308.50	310.50	-1	5,615	-0.02%
2023/07/21	0	302.30	0	0.00	307.50	0	5,689	0.00%
2023/07/20	3	309.67	2	307.25	305.50	1	5,775	0.02%
2023/07/19	0.1	318.00	0.1	320.00	316.50	0	5,780	0.00%
2023/07/17	1.1	314.05	3	313.83	316.50	-1.9	5,838	-0.03%
2023/07/14	2	321.50	2	319.50	315.00	0	5,845	0.00%
2023/07/13	1	321.50	1	324.50	324.50	0	5,826	0.00%
2023/07/12	3	321.00	4	324.50	316.00	-1	5,775	-0.02%
2023/07/11	3	323.83	3	327.17	320.50	0	5,785	0.00%
2023/07/10	0	0.00	1	314.54	321.00	-1	5,805	-0.02%
2023/07/07	1	310.50	1	308.50	310.00	0	5,846	0.00%
2023/07/06	5	318.40	1	320.02	315.00	4	5,865	0.07%
2023/07/05	0	0.00	3	321.00	323.50	-3	5,874	-0.05%
2023/07/04	0	0.00	2	309.03	316.00	-2	5,886	-0.03%
2023/07/03	1	303.00	1	300.50	301.00	0	5,901	0.00%
2023/06/30	1	303.50	1	300.00	304.00	0	5,996	0.00%
2023/06/29	0	0.00	0	298.00	300.00	0	6,035	0.00%
2023/06/28	0	293.00	0	0.00	291.00	0	6,079	0.00%
2023/06/27	0	295.00	0	0.00	292.50	0	6,179	0.00%
2023/06/26	1	298.50	11	303.86	296.50	-10	6,191	-0.16%
2023/06/21	0	314.00	5	312.50	311.50	-5	6,270	-0.08%
2023/06/20	1	327.50	1	327.00	322.50	0	6,406	0.00%
2023/06/19	0	0.00	2.4	334.00	332.50	-2.4	6,509	-0.04%
2023/06/16	4	334.62	3	336.50	331.50	1	6,804	0.01%
2023/06/15	14	345.71	7	342.00	337.50	7	7,098	0.10%
2023/06/14	2	333.25	6	332.75	332.00	-4	7,290	-0.05%
2023/06/13	6	338.92	1.1	339.55	337.00	4.9	7,439	0.07%
2023/06/12	5	334.70	9	334.28	333.00	-4	7,583	-0.05%
2023/06/09	3	328.50	3	331.00	325.50	0	7,642	0.00%
2023/06/08	2	328.76	1.1	327.00	323.50	0.9	7,780	0.01%
2023/06/07	3	339.83	3.2	342.53	339.00	-0.2	7,849	0.00%
2023/06/06	6	339.00	2.2	337.72	337.00	3.8	8,050	0.05%
2023/06/05	0	0.00	0.1	335.00	328.50	-0.1	8,003	0.00%
2023/06/02	8	348.88	2.1	343.25	336.00	5.9	8,006	0.07%
2023/06/01	5	340.50	5.2	344.89	348.50	-0.2	7,925	0.00%
2023/05/31	6	346.41	5.4	343.40	340.00	0.6	8,057	0.01%
2023/05/30	1.2	333.33	1.1	332.09	332.00	0.1	7,784	0.00%
2023/05/29	1	318.00	4.1	318.32	328.50	-3.1	7,820	-0.04%
2023/05/26	5	322.20	2	317.25	310.50	3	7,933	0.04%
2023/05/25	7	323.86	9.1	327.21	317.50	-2.1	8,093	-0.03%
2023/05/23	0	0.00	0	309.50	310.00	0	8,320	0.00%
2023/05/22	3	313.48	0	0.00	304.50	3	8,621	0.03%
2023/05/19	2	311.50	3	310.33	311.50	-1	8,783	-0.01%
2023/05/18	5	298.60	9	297.78	304.50	-4	8,778	-0.05%
2023/05/17	2	281.00	5	282.70	284.00	-3	8,712	-0.03%
2023/05/16	9	282.11	0	0.00	280.00	9	8,767	0.10%
2023/05/15	6	281.00	6	277.00	276.00	0	8,856	0.00%
2023/05/12	2	277.50	6	280.17	286.00	-4	8,969	-0.04%
2023/05/11	4	279.50	5	282.70	278.00	-1	9,121	-0.01%
2023/05/09	6	281.67	4	283.25	277.50	2	9,322	0.02%
2023/05/08	6	286.33	4	288.00	283.00	2	9,412	0.02%
2023/05/05	5	281.50	1	284.51	283.00	4	9,555	0.04%
2023/05/04	3	273.33	2	275.00	276.00	1	9,619	0.01%
2023/05/03	0	0.00	1	279.00	275.50	-1	9,693	-0.01%
2023/05/02	0	0.00	2	282.50	283.50	-2	9,732	-0.02%
2023/04/26	0	269.75	0	0.00	271.50	0	9,643	0.00%
2023/04/25	3	272.50	2	272.00	272.00	1	9,564	0.01%
2023/04/24	0.1	296.36	0	0.00	290.50	0.1	9,456	0.00%
2023/04/21	0	296.00	4	289.25	291.00	-4	9,423	-0.04%
2023/04/20	0	302.50	0	0.00	301.00	0	9,374	0.00%
2023/04/19	7	307.64	0	0.00	303.50	7	9,346	0.07%
2023/04/18	9	315.89	12	314.75	311.50	-3	9,321	-0.03%
2023/04/17	0	0.00	0	311.00	315.00	0	9,266	0.00%
2023/04/14	4	314.00	0	0.00	313.00	4	9,239	0.04%
2023/04/13	2.5	318.20	6	316.00	311.00	-3.5	9,183	-0.04%
2023/04/12	0	318.50	0	323.00	325.50	0	9,112	0.00%
2023/04/11	4	323.00	3	322.17	320.00	1	9,043	0.01%
2023/04/10	0.3	328.00	0	0.00	326.00	0.3	9,013	0.00%
2023/04/07	0	0.00	0	325.00	324.50	0	8,947	0.00%
2023/04/06	0	317.00	0	0.00	323.00	0	8,877	0.00%
2023/03/31	2	321.50	3	320.66	324.00	-1	8,813	-0.01%
2023/03/30	4	312.25	3	310.51	310.50	1	8,695	0.01%
2023/03/29	0	305.70	0	321.00	306.00	0	8,645	0.00%
2023/03/28	1	330.45	1	330.98	315.00	0	8,601	0.00%
2023/03/27	4	327.50	1	324.00	316.50	3	8,485	0.04%
2023/03/24	6	338.08	10	333.60	325.50	-4	8,469	-0.05%
2023/03/23	3	331.17	3	325.67	334.50	0	8,363	0.00%
2023/03/22	7	328.79	8	326.50	323.50	-1	8,242	-0.01%
2023/03/21	23	331.74	9	323.61	325.00	14	8,118	0.17%
2023/03/20	1	324.00	7	307.43	324.50	-6	7,812	-0.08%
2023/03/17	17	304.41	18	305.92	303.50	-1	7,499	-0.01%
2023/03/16	7	294.22	7	296.57	296.00	0	7,232	0.00%
2023/03/15	11	299.41	12.1	303.13	295.00	-1.1	7,106	-0.02%
2023/03/14	8	294.25	7	294.93	289.00	1	6,909	0.01%
2023/03/13	11	292.23	11	286.09	297.00	0	6,875	0.00%
2023/03/10	8	291.88	8	294.38	291.50	0	6,741	0.00%
2023/03/09	3	294.50	3	299.83	295.00	0	6,660	0.00%
2023/03/08	2	280.00	2	284.00	283.50	0	6,405	0.00%
2023/03/07	2	287.49	2	283.50	281.50	0	6,414	0.00%
2023/03/06	0	0.00	0	283.00	280.50	0	6,421	0.00%
2023/03/03	7	288.85	5	285.30	283.00	2	6,468	0.03%
2023/03/02	13	290.12	13.2	288.84	287.00	-0.2	6,412	0.00%
2023/03/01	6	285.42	7	285.65	290.00	-1	6,335	-0.02%
2023/02/24	8	293.18	4	289.75	283.00	4	6,277	0.06%
2023/02/23	4	283.87	6	281.83	289.50	-2	6,234	-0.03%
2023/02/22	3	268.67	1	264.50	266.50	2	6,186	0.03%
2023/02/21	6	282.00	6	284.00	281.50	0	6,136	0.00%
2023/02/20	6	269.83	8	274.75	280.00	-2	6,047	-0.03%
2023/02/17	9	257.00	18.2	257.60	260.00	-9.2	5,796	-0.16%
2023/02/16	0	0.00	0.1	242.14	252.00	-0.1	5,679	0.00%
2023/02/15	2.1	240.43	2	237.25	235.50	0.1	5,670	0.00%
2023/02/14	0	249.00	0	0.00	246.00	0	5,652	0.00%
2023/02/13	1	246.50	0	0.00	244.00	1	5,834	0.02%
2023/02/10	6.2	251.35	3	249.50	247.00	3.2	5,986	0.05%
2023/02/09	7	265.29	1	263.50	262.00	6	5,936	0.10%
2023/02/08	2	249.75	8	260.56	268.00	-6	5,802	-0.10%
2023/02/07	2	247.50	9	249.22	244.00	-7	5,686	-0.12%
2023/02/06	3	247.33	1	243.50	245.50	2	5,694	0.04%
2023/02/03	9	237.94	21	243.81	247.50	-12	5,663	-0.21%
2023/02/02	3	229.50	4	222.50	233.50	-1	5,633	-0.02%
2023/02/01	1	211.50	1	214.00	219.00	0	5,538	0.00%
2023/01/31	0	0.00	34	206.18	210.00	-34	5,479	-0.62%
2023/01/30	1	197.00	1	198.50	201.50	0	5,428	0.00%
2023/01/16	0	0.00	1	187.50	188.50	-1	5,568	-0.02%
2023/01/13	2	188.00	2	183.00	183.00	0	5,575	0.00%
2023/01/12	6	188.08	6	190.58	186.00	0	5,579	0.00%
2023/01/11	8	188.56	8	189.63	190.00	0	5,572	0.00%
2023/01/09	1	186.50	1	186.50	186.50	0	5,541	0.00%
2023/01/06	0	0.00	5	181.40	182.00	-5	5,521	-0.09%
2023/01/05	0	0.00	1	176.00	175.00	-1	5,521	-0.02%
2023/01/04	1	176.00	0	0.00	176.00	1	5,547	0.02%
2023/01/03	0	0.00	2	172.00	174.00	-2	5,563	-0.04%
2022/12/30	5	170.40	3	166.50	165.00	2	5,557	0.04%
2022/12/29	0	0.00	1	166.00	168.00	-1	5,567	-0.02%
2022/12/28	4	167.38	3	167.17	166.50	1	5,593	0.02%
2022/12/27	1	172.00	4	172.63	172.50	-3	5,615	-0.05%
2022/12/26	1	168.50	1	166.50	170.50	0	5,650	0.00%
2022/12/23	3	167.33	0	0.00	170.00	3	5,678	0.05%
2022/12/22	9	172.17	11	172.59	170.00	-2	5,695	-0.04%
2022/12/21	2	171.50	2	172.50	172.00	0	5,733	0.00%
2022/12/20	1	172.00	6	173.42	172.00	-5	5,756	-0.09%
2022/12/19	5	180.00	0	0.00	181.50	5	5,757	0.09%
2022/12/16	2	180.75	2	179.50	181.00	0	5,766	0.00%
2022/12/15	1	187.50	0	0.00	186.00	1	5,749	0.02%
2022/12/14	6	189.75	2	187.75	190.50	4	5,737	0.07%
2022/12/13	1	187.00	1	188.50	184.50	0	5,696	0.00%
2022/12/12	1	185.00	0	0.00	186.00	1	5,677	0.02%
2022/12/09	1	186.50	1	190.00	186.50	0	5,677	0.00%
2022/12/08	1	187.03	0	0.00	187.00	1	5,682	0.02%
2022/12/06	2	200.51	0	0.00	195.50	2	5,611	0.04%
2022/12/05	0	0.00	1	214.50	207.00	-1	5,568	-0.02%
2022/12/02	2	209.75	1	207.50	209.00	1	5,496	0.02%
2022/12/01	0	0.00	2	206.75	206.50	-2	5,505	-0.04%
2022/11/30	4	202.13	3	198.83	198.00	1	5,487	0.02%
2022/11/29	10	198.25	15	200.33	199.00	-5	5,520	-0.09%
2022/11/28	1	206.00	0	0.00	202.00	1	5,519	0.02%
2022/11/25	2	210.50	2	206.50	207.50	0	5,661	0.00%
2022/11/24	3	211.33	3	209.00	213.50	0	5,546	0.00%
2022/11/23	17	200.15	10	199.50	199.00	7	5,324	0.13%
2022/11/22	3	203.49	2	197.50	197.00	1	5,282	0.02%
2022/11/21	12	209.29	4	208.00	207.00	8	5,187	0.15%
2022/11/18	1	194.00	0	194.50	203.00	1	5,054	0.02%
2022/11/17	2	188.50	2	191.00	191.00	0	4,838	0.00%
2022/11/16	2	179.75	6	188.50	192.50	-4	4,733	-0.08%
2022/11/15	1	179.96	2	181.25	180.50	-1	4,545	-0.02%
2022/11/14	1	179.00	2	179.76	179.50	-1	4,463	-0.02%
2022/11/11	5	176.40	5	178.40	175.50	0	4,397	0.00%
2022/11/10	8	173.69	6	176.00	171.00	2	4,261	0.05%
2022/11/09	1	172.50	6	176.00	177.00	-5	4,222	-0.12%
2022/11/08	1	171.50	3	175.68	169.00	-2	4,037	-0.05%
2022/11/07	2	158.00	2	161.00	164.50	0	3,854	0.00%
2022/11/04	0	158.86	1	158.00	158.00	-1	3,799	-0.03%
2022/11/03	4	153.63	4	156.88	159.00	0	3,761	0.00%
2022/11/02	7	155.28	2	155.00	155.50	5	3,700	0.14%
2022/11/01	2	150.00	3	150.83	153.00	-1	3,633	-0.03%
2022/10/31	3	143.50	1	145.03	151.00	2	3,568	0.06%
2022/10/28	2	144.98	2	146.74	139.00	0	3,427	0.00%
2022/10/27	3	139.34	3	140.85	147.00	0	3,392	0.00%
2022/10/26	2	139.27	2	141.00	137.50	0	3,406	0.00%
2022/10/25	1	140.01	1	141.00	140.00	0	3,459	0.00%
2022/10/24	1	157.50	1	153.00	150.50	0	3,371	0.00%
2022/10/21	1	151.00	1	146.50	146.00	0	3,305	0.00%
2022/10/20	1	153.00	0	153.00	153.00	1	3,310	0.03%
2022/10/19	0	0.00	0	152.00	148.50	0	3,323	0.00%
2022/10/17	1	144.50	1	145.00	149.00	0	3,405	0.00%
2022/10/14	2	148.75	2	145.25	147.50	0	3,471	0.00%
2022/10/13	0	0.00	0	142.00	137.50	0	3,573	0.00%
2022/10/12	2	141.25	2	142.25	145.50	0	3,562	0.00%
2022/10/07	0	158.35	0	0.00	157.00	0	3,625	0.00%
2022/10/05	0	158.50	1	162.50	158.50	-1	3,665	-0.03%
2022/10/04	1	158.99	1	157.50	158.50	0	3,686	0.00%
2022/10/03	1	153.50	0	0.00	153.00	1	3,673	0.03%
2022/09/28	1	145.00	1	145.99	146.00	0	3,721	0.00%
2022/09/27	0	153.25	0	0.00	155.00	0	3,758	0.00%
2022/09/26	1	157.46	0	0.00	149.00	1	3,792	0.03%
2022/09/22	1	164.50	1	165.50	166.50	0	3,904	0.00%
2022/09/21	1	166.50	1	167.50	168.50	0	3,906	0.00%
2022/09/20	5	169.50	0	0.00	169.00	5	3,926	0.13%
2022/09/19	1	170.50	0	0.00	168.50	1	3,966	0.03%
2022/09/15	1	175.00	0	0.00	175.50	1	4,028	0.02%
2022/09/14	2	173.25	2	173.75	174.50	0	4,052	0.00%
2022/09/13	0	0.00	1	178.50	176.50	-1	4,056	-0.02%
2022/09/12	1	177.50	0	0.00	175.00	1	4,086	0.02%
2022/09/08	1	173.00	1	173.00	172.50	0	4,101	0.00%
2022/09/07	1	172.00	1	169.00	171.00	0	4,104	0.00%
2022/09/06	0	187.50	1	178.00	178.50	-1	4,071	-0.02%
2022/09/05	1	193.51	1	195.00	190.00	0	4,054	0.00%
2022/09/02	2	206.75	1	206.50	201.00	1	4,027	0.02%
2022/09/01	2	213.75	2	211.01	205.50	0	3,975	0.00%
2022/08/31	0	197.50	0	0.00	204.00	0	3,791	0.00%
2022/08/29	0	0.00	1	196.00	196.00	-1	3,916	-0.03%
2022/08/24	0	199.50	0	0.00	198.50	0	4,090	0.00%
2022/08/19	1	212.00	1	206.08	206.00	0	4,237	0.00%
2022/08/18	1	208.50	0	211.50	209.00	1	4,252	0.02%
2022/08/17	0	0.00	0.2	205.00	206.50	-0.2	4,228	-0.01%
2022/08/16	0	0.00	0	205.00	205.00	0	4,264	0.00%
2022/08/12	2	199.00	2	200.51	200.00	0	4,316	0.00%
2022/08/11	0	0.00	1	189.00	190.00	-1	4,317	-0.02%
2022/08/10	2	186.50	0	0.00	183.00	2	4,331	0.05%
2022/08/08	0	189.00	0	0.00	189.50	0	4,566	0.00%
2022/08/05	2	194.00	3	193.50	193.00	-1	4,787	-0.02%
2022/08/04	0	190.00	0	0.00	191.50	0	4,911	0.00%
2022/08/03	0	189.00	0	0.00	189.00	0	4,892	0.00%
2022/08/02	2	193.50	1	191.00	190.50	1	4,873	0.02%
2022/07/28	0	0.00	1	207.44	198.00	-1	4,824	-0.02%
2022/07/27	1	199.01	1	198.00	202.00	0	4,829	0.00%
2022/07/26	1	206.00	0	0.00	199.50	1	4,878	0.02%
2022/07/25	1	209.50	1	210.50	210.50	0	4,856	0.00%
2022/07/22	0	214.00	0	0.00	213.00	0	4,860	0.00%
2022/07/21	2	213.50	2	215.01	219.00	0	4,805	0.00%
2022/07/20	7	215.93	7	213.43	212.50	0	4,748	0.00%
2022/07/19	0	0.00	1	205.50	203.00	-1	4,654	-0.02%
2022/07/18	1	209.98	0	0.00	207.50	1	4,662	0.02%
2022/07/14	0	199.08	1	201.00	201.50	-1	4,559	-0.02%
2022/07/12	1	195.50	0	0.00	191.00	1	4,551	0.02%
2022/07/08	0	0.00	1	207.50	202.50	-1	4,523	-0.02%
2022/07/06	2	194.75	3	197.33	190.50	-1	4,453	-0.02%
2022/07/05	3	202.50	1	195.50	198.00	2	4,428	0.05%
2022/07/04	1	196.50	1	199.00	198.00	0	4,358	0.00%
2022/07/01	3	209.17	3	207.67	192.50	0	4,302	0.00%
2022/06/30	3	212.18	4	215.13	209.00	-1	4,206	-0.02%
2022/06/29	1	226.00	1	227.50	227.00	0	4,161	0.00%
2022/06/28	2	228.25	0	0.00	227.00	2	4,153	0.05%
2022/06/27	1	230.00	0	0.00	232.50	1	4,141	0.02%
2022/06/24	3	224.33	1	224.50	221.00	2	4,098	0.05%
2022/06/23	1	220.00	1	221.50	219.50	0	4,074	0.00%
2022/06/22	3	223.33	1	216.50	216.50	2	4,037	0.05%
2022/06/20	5	245.90	0	0.00	235.00	5	4,000	0.12%
2022/06/17	1	256.00	1	259.50	255.50	0	3,966	0.00%
2022/06/16	0	0.00	4	279.00	257.00	-4	3,957	-0.10%
2022/06/15	3	272.00	3	275.00	269.50	0	3,963	0.00%
2022/06/14	3	273.66	0	0.00	271.50	3	3,996	0.08%
2022/06/13	1	277.50	0	0.00	274.00	1	4,007	0.02%
2022/06/10	0	295.00	0	0.00	296.50	0	4,041	0.00%
2022/06/09	0	304.00	0	0.00	302.00	0	4,034	0.00%
2022/06/08	1	314.50	1	305.54	307.00	0	4,028	0.00%
2022/06/07	0	303.00	0	0.00	302.00	0	3,963	0.00%
2022/06/06	1	298.00	1	297.00	297.50	0	3,947	0.00%
2022/06/02	1	318.46	1	310.50	303.50	0	3,947	0.00%
2022/06/01	3	304.00	3	307.88	321.50	0	3,855	0.00%
2022/05/31	1	289.50	2	291.00	292.50	-1	3,784	-0.03%
2022/05/30	11	290.91	10	291.50	291.50	1	3,790	0.03%
2022/05/27	0	0.00	2	279.75	278.50	-2	3,785	-0.05%
2022/05/25	1	267.00	1	269.00	273.00	0	3,845	0.00%
2022/05/24	1	279.50	1	271.50	264.50	0	3,919	0.00%
2022/05/23	1	284.50	1	280.00	277.50	0	3,885	0.00%
2022/05/20	12	285.50	12	277.50	278.50	0	3,894	0.00%
2022/05/19	1	265.00	1	266.00	276.00	0	3,797	0.00%
2022/05/18	6	277.83	4	270.77	270.00	2	3,717	0.05%
2022/05/17	0	0.00	1	266.00	274.50	-1	3,696	-0.03%
2022/05/16	7	287.55	6	282.50	265.50	1	3,666	0.03%
2022/05/13	1	282.52	1	281.00	284.00	0	3,560	0.00%
2022/05/12	2	270.75	2.3	280.42	283.00	-0.3	3,363	-0.01%
2022/05/11	1	253.00	11	254.73	257.50	-10	3,242	-0.31%
2022/05/10	1	243.00	7	247.43	250.00	-6	3,270	-0.18%
2022/05/06	16	245.56	0	0.00	244.00	16	3,311	0.48%
2022/05/05	18.3	269.07	18	268.00	261.00	0.3	3,316	0.01%
2022/05/04	0	0.00	1	262.00	256.00	-1	3,295	-0.03%
2022/05/03	0	0.00	15	260.83	264.50	-15	3,295	-0.46%
2022/04/28	1	245.00	5	242.00	247.00	-4	3,425	-0.12%
2022/04/27	1	233.00	1	238.00	242.00	0	3,497	0.00%
2022/04/26	2	251.25	3	252.00	247.50	-1	3,488	-0.03%
2022/04/25	2	251.25	0	0.00	251.50	2	3,576	0.06%
2022/04/22	12	270.96	0	0.00	268.00	12	3,585	0.33%
2022/04/18	0	0.00	10	278.00	274.50	-10	3,637	-0.27%
2022/04/15	6	269.00	0	0.00	265.00	6	3,629	0.17%
2022/04/14	2	284.25	2	284.25	281.50	0	3,629	0.00%
2022/04/13	0.1	287.50	9	292.50	289.00	-9	3,683	-0.24%
2022/04/11	3	306.00	1	291.00	285.50	2	3,670	0.05%
2022/04/08	0	307.50	0	0.00	307.50	0	3,647	0.00%
2022/04/06	9	313.89	0	0.00	319.00	9	3,636	0.25%
2022/03/30	6	323.92	6	331.50	322.50	0	3,728	0.00%
2022/03/29	1	324.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	3	320.00	1	319.00	319.50	2	3,812	0.05%
2022/03/23	4	341.63	3	350.50	335.00	1	3,921	0.03%
2022/03/21	1	336.00	1	331.50	334.00	0	3,934	0.00%
2022/03/17	1	336.50	0	0.00	335.00	1	3,950	0.03%
2022/03/16	0	0.00	3	316.50	315.00	-3	3,908	-0.08%
2022/03/15	1	312.50	0	0.00	304.00	1	3,868	0.03%
2022/03/14	1	338.50	1	335.50	333.00	0	3,819	0.00%
2022/03/09	0	0.00	1	336.00	335.00	-1	3,975	-0.03%
2022/03/08	5	340.62	12	340.50	338.00	-7	3,974	-0.18%
2022/03/07	2	347.50	0	0.00	345.50	2	3,956	0.05%
2022/03/03	1	381.00	0	0.00	374.50	1	4,001	0.02%
2022/03/02	1	382.50	1	377.50	377.00	0	4,005	0.00%
2022/03/01	2	378.50	3	382.00	392.00	-1	4,088	-0.02%
2022/02/25	1	362.00	0	364.19	362.00	1	4,024	0.02%
2022/02/24	7.1	352.01	2	349.00	343.50	5.1	4,005	0.13%
2022/02/22	2	377.50	0	394.00	376.00	2	3,991	0.05%
2022/02/18	0	389.50	0	0.00	392.00	0	4,015	0.00%
2022/02/17	0	397.00	0	0.00	390.00	0	4,078	0.00%
2022/02/15	0	0.00	0	397.00	395.00	0	4,200	0.00%
2022/02/11	2	392.00	0	0.00	391.00	2	4,311	0.05%
2022/02/09	3	412.00	3	416.50	410.00	0	4,517	0.00%
2022/02/07	4	391.00	0	0.00	394.00	4	4,614	0.09%
2022/01/26	2	400.00	3	403.50	395.00	-1	4,811	-0.02%
2022/01/21	5	417.40	3	412.00	405.00	2	5,152	0.04%
2022/01/20	0	0.00	0	444.00	445.00	0	5,258	0.00%
2022/01/19	0	430.70	0	0.00	428.00	0	5,345	0.00%
2022/01/18	0	0.00	0	448.00	435.50	0	5,508	0.00%
2022/01/17	0	0.00	2	420.00	414.50	-2	5,637	-0.04%
2022/01/14	0	412.33	0	0.00	411.50	0	5,954	0.00%
2022/01/13	3	422.00	2	424.50	422.00	1	6,140	0.02%
2022/01/12	2	426.56	3	427.67	433.00	-1	6,196	-0.02%
2022/01/11	1.1	431.83	1	426.00	430.00	0.1	6,247	0.00%
2022/01/10	0	440.25	0	0.00	445.00	0	6,396	0.00%
2022/01/07	1	441.95	1	441.50	436.00	0	6,406	0.00%
2022/01/06	5	464.60	3	462.67	455.00	2	6,392	0.03%
2022/01/05	0	482.50	0	0.00	476.00	0	6,362	0.00%
2022/01/04	0.1	483.50	1	486.50	481.50	-1	6,387	-0.01%
2022/01/03	2	489.50	0	0.00	483.00	2	6,446	0.03%
2021/12/28	4	502.00	4	504.00	502.00	0	6,586	0.00%
2021/12/27	0	0.00	1	496.50	500.00	-1	6,527	-0.02%
2021/12/23	6	499.42	7	500.07	499.00	-1	6,585	-0.02%
2021/12/22	1	493.00	5	499.80	487.00	-4	6,636	-0.06%
2021/12/21	2	487.75	1	499.50	490.50	1	6,667	0.01%
2021/12/20	1	472.00	0	0.00	471.00	1	6,630	0.02%
2021/12/17	2.1	483.01	0	0.00	480.50	2.1	6,627	0.03%
2021/12/14	1	482.15	0	0.00	481.00	1	6,610	0.02%
2021/12/13	1	505.00	0	0.00	503.00	1	6,625	0.02%
2021/12/09	0	506.00	0	0.00	510.00	0	6,733	0.00%
2021/12/07	0	518.67	1	514.00	513.00	-1	6,754	-0.01%
2021/12/06	2	542.00	0	0.00	530.00	2	6,728	0.03%
2021/12/03	2	538.00	3	536.67	546.00	-1	6,669	-0.01%
2021/12/02	1	517.00	0	0.00	511.00	1	6,555	0.02%
2021/12/01	1	520.00	1	518.00	520.00	0	6,539	0.00%
2021/11/29	2	502.25	2	512.00	511.00	0	6,550	0.00%
2021/11/26	5	500.80	5	494.30	492.00	0	6,532	0.00%
2021/11/25	2	493.50	2	474.50	500.00	0	6,510	0.00%
2021/11/22	1	511.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	2	532.50	1	522.25	520.00	1	6,369	0.02%
2021/11/18	1	536.00	1	537.02	537.00	0	6,323	0.00%
2021/11/17	1.1	539.61	1	532.00	532.00	0.1	6,279	0.00%
2021/11/16	2	560.50	2	555.00	539.00	0	6,234	0.00%
2021/11/15	2	555.50	0	0.00	553.00	2	6,192	0.03%
2021/11/12	3	550.00	1	550.00	550.00	2	6,132	0.03%
2021/11/11	3	542.00	2	545.00	538.00	1	6,053	0.02%
2021/11/10	2	550.44	4	543.75	535.00	-2	5,973	-0.03%
2021/11/09	4	535.25	1	563.66	547.00	3	5,878	0.05%
2021/11/08	1	521.00	1	513.00	513.00	0	5,742	0.00%
2021/11/04	2	550.41	1	522.00	516.00	1	5,737	0.02%
2021/11/03	3	534.30	3	530.00	540.00	0	5,727	0.00%
2021/11/02	9	589.00	8.4	578.21	575.00	0.6	5,537	0.01%
2021/11/01	1	573.00	1	577.00	591.00	0	5,400	0.00%
2021/10/29	1	547.00	1	541.00	538.00	0	5,328	0.00%
2021/10/28	8	547.38	11	542.73	544.00	-3	5,205	-0.06%
2021/10/27	10	513.10	6	524.00	532.00	4	4,986	0.08%
2021/10/26	1.4	497.86	3	489.00	484.50	-1.6	4,843	-0.03%
2021/10/25	6	504.42	8	501.00	504.00	-2	4,700	-0.04%
2021/10/22	9	472.78	15	477.30	485.00	-6	4,543	-0.13%
2021/10/21	3	442.50	3	445.33	445.50	0	4,271	0.00%
2021/10/20	1	398.00	0	0.00	405.00	1	4,118	0.02%
2021/10/18	6	383.92	0	0.00	377.50	6	4,151	0.14%
2021/10/06	1	754.00	1	770.00	750.00	0	4,104	0.00%
2021/10/05	1	710.00	1	736.00	736.00	0	4,111	0.00%
2021/10/04	2	762.00	4	755.50	707.00	-2	4,085	-0.05%
2021/10/01	2	749.50	3	746.00	745.00	-1	4,049	-0.02%
2021/09/30	3	744.67	2	762.00	766.00	1	4,011	0.02%
2021/09/28	1	793.00	1	804.00	804.00	0	3,923	0.00%
2021/09/24	1	767.00	2	754.50	754.00	-1	3,817	-0.03%
2021/09/23	1	752.00	1	761.00	761.00	0	3,792	0.00%
2021/09/22	1	754.00	3	741.33	737.00	-2	3,759	-0.05%
2021/09/17	4	739.75	4	734.50	758.00	0	3,732	0.00%
2021/09/16	1	699.00	1	718.00	718.00	0	3,622	0.00%
2021/09/15	1	682.00	1	692.00	692.00	0	3,558	0.00%
2021/09/14	1	678.00	1	679.00	679.00	0	3,558	0.00%
2021/09/13	2	675.50	1	672.00	672.00	1	3,550	0.03%
2021/09/10	2	694.50	2	690.00	686.00	0	3,551	0.00%
2021/09/09	1	672.00	1	680.00	680.00	0	3,528	0.00%
2021/09/08	1	664.00	2	665.50	671.00	-1	3,512	-0.03%
2021/09/07	3	671.67	1	668.00	663.00	2	3,469	0.06%
2021/09/06	4	668.50	3	681.67	687.00	1	3,473	0.03%
2021/09/03	1	629.00	2	655.14	676.00	-1	3,424	-0.03%
2021/09/01	1	617.00	1	632.00	632.00	0	3,427	0.00%
2021/08/30	2	611.00	1	604.00	604.00	1	3,431	0.03%
2021/08/27	1	613.00	3	611.33	610.00	-2	3,449	-0.06%
2021/08/26	1	634.00	1	620.00	620.00	0	3,461	0.00%
2021/08/25	4	604.75	4	614.25	624.00	0	3,425	0.00%
2021/08/24	4	607.75	7	607.43	606.00	-3	3,396	-0.09%
2021/08/23	3	604.33	1	615.00	617.00	2	3,386	0.06%
2021/08/20	4	595.75	1	586.00	586.00	3	3,370	0.09%
2021/08/19	14	614.79	1	584.00	581.00	13	3,359	0.39%
2021/08/18	15	592.40	1	592.00	632.00	14	3,387	0.41%
2021/08/17	1	615.00	1	594.00	585.00	0	3,426	0.00%
2021/08/16	1	631.00	1	608.00	608.00	0	3,472	0.00%
2021/08/13	0	638.00	0	0.00	634.00	0	3,523	0.00%
2021/08/11	1	699.89	1	653.00	653.00	0	3,633	0.00%
2021/08/10	1	715.99	1	700.00	700.00	0	3,653	0.00%
2021/08/09	1	752.98	1	720.00	719.00	0	3,692	0.00%
2021/08/06	1	762.00	1	740.00	740.00	0	3,707	0.00%
2021/08/04	2	770.00	1	746.00	743.00	1	3,898	0.03%
2021/08/03	1	778.00	1	783.00	794.00	0	3,848	0.00%
2021/08/02	1	749.00	1	778.00	778.00	0	3,836	0.00%
2021/07/30	1	724.00	1	730.00	730.00	0	3,795	0.00%
2021/07/29	0	0.00	1	676.00	715.00	-1	3,754	-0.03%
2021/07/28	1	650.00	0	0.00	650.00	1	3,760	0.03%
2021/07/21	1	722.00	1	716.00	716.00	0	3,835	0.00%
2021/07/19	1	776.00	0	0.00	773.00	1	3,759	0.03%
2021/07/16	1	755.00	3	754.67	754.00	-2	3,760	-0.05%
2021/07/15	2	757.50	1	768.00	768.00	1	3,722	0.03%
2021/07/13	1	736.00	0	0.00	739.00	1	3,640	0.03%
2021/07/12	2	616.50	3	658.67	672.00	-1	3,544	-0.03%
2021/07/09	2	621.50	1	611.00	611.00	1	3,524	0.03%
2021/07/08	1	636.00	1	630.00	630.00	0	3,561	0.00%
2021/07/07	1	644.00	1	631.00	631.00	0	3,607	0.00%
2021/07/05	1	637.00	2	656.00	660.00	-1	3,765	-0.03%
2021/07/01	2	628.00	1	622.00	616.00	1	3,814	0.03%
2021/06/30	1	629.00	1	634.00	634.00	0	3,902	0.00%
2021/06/29	1	647.00	2	636.00	624.00	-1	3,955	-0.03%
2021/06/25	1	639.00	1	620.00	620.00	0	4,110	0.00%
2021/06/24	1	627.00	0	0.00	632.00	1	4,301	0.02%
2021/06/23	0	0.00	1	644.00	639.00	-1	4,489	-0.02%
2021/06/21	2	666.50	2	656.00	651.00	0	4,574	0.00%
2021/06/18	3	682.33	2	677.00	671.00	1	4,639	0.02%
2021/06/16	1	687.00	3	673.67	668.00	-2	4,814	-0.04%
2021/06/15	2	680.50	1	694.00	694.00	1	4,953	0.02%
2021/06/11	1	670.00	1	658.00	658.00	0	5,107	0.00%
2021/06/10	2	660.50	2	667.50	663.00	0	5,129	0.00%
2021/06/09	2	670.50	2	675.50	650.00	0	5,196	0.00%
2021/06/08	2	690.00	1	677.00	670.00	1	5,289	0.02%
2021/06/07	1	699.00	1	695.00	695.00	0	5,344	0.00%
2021/06/04	2	699.00	2	697.50	691.00	0	5,394	0.00%
2021/06/03	2	699.00	2	707.50	720.00	0	5,445	0.00%
2021/05/31	11	731.82	11	712.00	716.00	0	5,591	0.00%
2021/05/28	3	705.00	3	695.00	695.00	0	5,615	0.00%
2021/05/27	1	693.00	1	698.00	698.00	0	5,669	0.00%
2021/05/26	3	700.33	3	701.33	696.00	0	5,707	0.00%
2021/05/25	4	660.00	4	676.00	690.00	0	5,688	0.00%
2021/05/20	1	573.00	1	588.00	588.00	0	5,626	0.00%
2021/05/19	2	579.50	2	568.00	575.00	0	5,660	0.00%
2021/05/18	3	548.67	3	560.00	569.00	0	5,717	0.00%
2021/05/17	1	540.00	1	553.00	518.00	0	5,778	0.00%
2021/05/14	3	612.00	3	598.00	573.00	0	5,769	0.00%
2021/05/11	0	0.00	1	620.00	600.00	-1	5,804	-0.02%
2021/05/07	2	621.00	2	612.00	656.00	0	6,009	0.00%
2021/05/06	3	627.33	3	614.33	609.00	0	6,149	0.00%
2021/05/05	3	640.00	3	634.33	614.00	0	6,228	0.00%
2021/05/04	4	662.50	7	670.14	639.00	-3	6,308	-0.05%
2021/05/03	3	723.67	1	700.00	699.00	2	6,363	0.03%
2021/04/29	1	775.00	1	777.00	776.00	0	6,483	0.00%
2021/04/28	1	749.00	1	752.00	752.00	0	6,534	0.00%
2021/04/27	0	0.00	1	739.00	743.00	-1	6,618	-0.02%
2021/04/26	1	756.00	0	0.00	735.00	1	6,656	0.02%
2021/04/23	1	736.00	0	0.00	747.00	1	6,723	0.01%
2021/04/22	2	757.00	1	755.00	726.00	1	6,844	0.01%
2021/04/20	0	0.00	1	715.00	715.00	-1	6,989	-0.01%
2021/04/19	1	724.00	1	708.00	721.00	0	7,033	0.00%
2021/04/12	2	776.50	2	741.00	750.00	0	7,378	0.00%
2021/04/09	6	830.00	5	862.20	792.00	1	7,328	0.01%
2021/04/08	5	880.00	5	874.00	880.00	0	7,242	0.00%
2021/04/07	3	882.00	3	885.33	872.00	0	7,215	0.00%
2021/04/06	3	891.67	2	911.00	886.00	1	7,193	0.01%
2021/04/01	5	881.20	5	879.60	879.00	0	7,169	0.00%
2021/03/31	5	874.20	5	881.80	870.00	0	7,138	0.00%
2021/03/30	6	908.67	5	909.00	905.00	1	7,063	0.01%
2021/03/29	10	878.90	10	877.20	889.00	0	6,964	0.00%
2021/03/26	4	845.75	4	841.25	872.00	0	6,769	0.00%
2021/03/25	5	790.20	6	782.83	793.00	-1	6,581	-0.02%
2021/03/24	3	775.33	2	768.00	777.00	1	6,527	0.02%
2021/03/23	1	771.00	1	776.00	774.00	0	6,484	0.00%
2021/03/22	10	777.60	10	779.60	766.00	0	6,448	0.00%
2021/03/19	4	784.75	4	803.50	780.00	0	6,378	0.00%
2021/03/18	13	854.38	12	823.92	818.00	1	6,278	0.02%
2021/03/17	6	793.00	11	799.18	847.00	-5	6,144	-0.08%
2021/03/16	6	779.83	6	777.67	770.00	0	5,955	0.00%
2021/03/15	6	793.83	6	793.50	778.00	0	5,936	0.00%
2021/03/12	7	769.57	4	783.25	781.00	3	5,865	0.05%
2021/03/11	3	685.00	4	705.00	743.00	-1	5,754	-0.02%
2021/03/10	4	687.25	2	678.00	676.00	2	5,705	0.04%
2021/03/09	7	662.57	7	657.71	673.00	0	5,667	0.00%
2021/03/08	5	670.00	6	667.50	654.00	-1	5,646	-0.02%
2021/03/05	1	633.00	2	625.00	653.00	-1	5,621	-0.02%
2021/03/04	4	648.50	4	643.50	636.00	0	5,672	0.00%
2021/03/03	6	637.17	4	652.25	648.00	2	5,672	0.04%
2021/03/02	2	688.50	3	680.33	646.00	-1	5,630	-0.02%
2021/02/26	3	670.33	2	674.00	662.00	1	5,618	0.02%
2021/02/25	3	718.67	3	722.67	704.00	0	5,615	0.00%
2021/02/24	3	734.67	3	719.00	707.00	0	5,727	0.00%
2021/02/23	4	751.75	4	750.75	742.00	0	5,844	0.00%
2021/02/22	1	779.00	2	777.50	760.00	-1	5,942	-0.02%
2021/02/19	2	753.00	3	757.00	750.00	-1	5,908	-0.02%
2021/02/17	7	731.00	6	737.83	747.00	1	5,819	0.02%
2021/02/05	5	706.80	5	698.60	686.00	0	5,745	0.00%
2021/02/04	4	697.25	4	688.00	694.00	0	5,759	0.00%
2021/02/03	5	696.40	4	710.50	694.00	1	5,733	0.02%
2021/02/02	9	688.67	9	691.78	698.00	0	5,688	0.00%
2021/02/01	10	661.70	10	655.10	658.00	0	5,639	0.00%
2021/01/29	11	698.73	10	686.80	669.00	1	5,574	0.02%
2021/01/28	9	722.00	10	721.40	681.00	-1	5,451	-0.02%
2021/01/27	6	692.67	6	693.67	724.00	0	5,249	0.00%
2021/01/26	5	708.80	5	708.00	659.00	0	5,115	0.00%
2021/01/25	2	749.00	2	718.00	703.00	0	4,995	0.00%
2021/01/22	4	709.50	4	701.25	750.00	0	4,872	0.00%
2021/01/21	5	629.40	6	638.83	682.00	-1	4,712	-0.02%
2021/01/20	6	593.00	5	609.00	620.00	1	4,559	0.02%
2021/01/19	7	633.43	7	628.57	625.00	0	4,498	0.00%
2021/01/18	5	619.80	5	617.00	629.00	0	4,433	0.00%
2021/01/15	7	630.86	7	634.29	612.00	0	4,334	0.00%
2021/01/14	8	618.38	7	629.14	638.00	1	4,174	0.02%
2021/01/13	6	548.50	7	549.71	583.00	-1	4,006	-0.02%
2021/01/12	5	532.60	6	536.50	530.00	-1	3,913	-0.03%
2021/01/11	2	523.00	2	522.50	530.00	0	3,853	0.00%
2021/01/08	10	509.60	10	504.30	497.50	0	3,790	0.00%
2021/01/07	8	482.63	8	487.69	495.00	0	3,705	0.00%
2021/01/06	2	452.00	6	474.83	479.50	-4	3,575	-0.11%
2021/01/05	5	431.70	6	436.42	437.00	-1	3,391	-0.03%
2021/01/04	1	429.00	0	0.00	432.00	1	3,375	0.03%
2020/12/31	2	430.25	4	430.25	425.50	-2	3,388	-0.06%
2020/12/30	1	426.00	1	432.00	432.00	0	3,403	0.00%
2020/12/29	2	426.00	2	420.50	424.00	0	3,400	0.00%
2020/12/28	0	0.00	7	426.29	427.50	-7	3,397	-0.21%
2020/12/25	1	395.00	2	404.75	405.00	-1	3,351	-0.03%
2020/12/24	2	396.75	0	0.00	393.00	2	3,351	0.06%
2020/12/23	3	393.33	5	385.20	399.50	-2	3,389	-0.06%
2020/12/22	9	385.11	6	388.33	379.50	3	3,453	0.09%
2020/12/21	4	390.88	6	388.25	390.50	-2	3,498	-0.06%
2020/12/18	2	402.50	3	396.00	390.50	-1	3,574	-0.03%
2020/12/17	5	405.30	3	404.50	397.50	2	3,627	0.06%
2020/12/16	9	410.39	6	408.00	407.50	3	3,731	0.08%
2020/12/15	5	392.70	6	392.58	389.50	-1	3,794	-0.03%
2020/12/14	3	400.67	2	405.00	397.50	1	3,829	0.03%
2020/12/11	9	418.28	7	414.79	409.00	2	3,941	0.05%
2020/12/10	9	422.11	8	419.31	420.00	1	3,969	0.03%
2020/12/09	3	434.00	2	435.50	425.00	1	4,058	0.02%
2020/12/08	5	413.00	7	421.57	430.00	-2	4,043	-0.05%
2020/12/07	5	414.90	5	412.90	413.50	0	4,044	0.00%
2020/12/04	6	410.75	4	413.13	408.00	2	4,049	0.05%
2020/12/03	6	422.83	6	425.83	416.00	0	4,058	0.00%
2020/12/02	7	427.36	7	429.29	429.00	0	4,060	0.00%
2020/12/01	9	444.67	5	452.10	426.00	4	4,052	0.10%
2020/11/30	10	446.65	11	449.95	456.00	-1	4,005	-0.02%
2020/11/27	7	429.21	9	432.00	436.00	-2	3,909	-0.05%
2020/11/26	5	417.80	4	416.88	423.50	1	3,889	0.03%
2020/11/25	8	420.49	7	414.29	412.00	1	3,879	0.03%
2020/11/24	3	432.00	3	428.83	423.00	0	3,898	0.00%
2020/11/23	10	438.40	9	443.34	430.50	1	3,863	0.03%
2020/11/20	8	418.25	8	415.88	430.00	0	3,732	0.00%
2020/11/19	4	377.39	6	384.42	392.50	-2	3,611	-0.06%
2020/11/18	6	364.17	6	362.17	370.50	0	3,550	0.00%
2020/11/17	6	366.25	8	366.75	358.00	-2	3,563	-0.06%
2020/11/16	11	366.27	11	369.05	371.50	0	3,583	0.00%
2020/11/13	6	347.25	5	343.60	356.50	1	3,617	0.03%
2020/11/12	4	358.63	4	356.25	345.00	0	3,616	0.00%
2020/11/11	2	344.50	3	342.83	340.50	-1	3,598	-0.03%
2020/11/10	8	346.63	6	339.42	331.50	2	3,596	0.06%
2020/11/09	5	345.60	6	348.42	358.50	-1	3,548	-0.03%
2020/11/06	2	322.50	3	326.67	326.00	-1	3,483	-0.03%
2020/11/05	2	311.75	4	315.00	315.00	-2	3,456	-0.06%
2020/11/04	4	307.50	1	310.00	310.00	3	3,451	0.09%
2020/11/03	1	305.50	1	305.00	303.50	0	3,479	0.00%
2020/11/02	2	299.50	2	297.25	298.50	0	3,539	0.00%
2020/10/30	1	305.50	2	301.00	301.00	-1	3,570	-0.03%
2020/10/29	3	300.83	3	303.83	310.50	0	3,620	0.00%
2020/10/28	4	308.63	5	308.00	304.00	-1	3,671	-0.03%
2020/10/27	4	301.25	3	308.33	314.50	1	3,754	0.03%
2020/10/26	1	319.50	1	303.00	303.00	0	3,855	0.00%
2020/10/23	1	312.50	1	317.00	317.00	0	3,915	0.00%
2020/10/22	1	314.50	1	312.00	312.00	0	3,971	0.00%
2020/10/21	1	315.00	2	315.50	315.50	-1	4,024	-0.02%
2020/10/20	1	315.00	1	315.50	315.50	0	4,069	0.00%
2020/10/19	4	312.00	5	314.30	317.50	-1	4,122	-0.02%
2020/10/16	3	319.33	3	310.17	310.00	0	4,180	0.00%
2020/10/15	3	323.50	3	322.50	323.00	0	4,264	0.00%
2020/10/14	2	327.50	2	328.00	324.00	0	4,365	0.00%
2020/10/13	1	328.50	1	330.00	330.00	0	4,424	0.00%
2020/10/12	1	337.50	0	0.00	331.00	1	4,528	0.02%
2020/10/08	3	343.67	3	342.67	337.50	0	4,608	0.00%
2020/10/07	1	328.50	3	335.17	341.00	-2	4,665	-0.04%
2020/10/06	3	338.17	4	336.13	332.00	-1	4,726	-0.02%
2020/10/05	7	329.86	7	329.29	335.00	0	4,736	0.00%
2020/09/30	10	320.35	9	321.06	329.00	1	4,711	0.02%
2020/09/29	11	328.68	10	327.70	321.50	1	4,685	0.02%
2020/09/28	11	334.82	12	334.67	327.00	-1	4,649	-0.02%
2020/09/25	15	342.53	14	336.46	333.50	1	4,594	0.02%
2020/09/24	16	350.38	16	351.81	342.00	0	4,515	0.00%
2020/09/23	18	367.94	18	368.42	360.00	0	4,459	0.00%
2020/09/22	16	371.63	12	372.13	357.00	4	4,378	0.09%
2020/09/21	15	388.10	15	386.07	385.00	0	4,312	0.00%
2020/09/18	13	361.58	16	363.78	375.00	-3	4,200	-0.07%
2020/09/17	12	355.33	12	356.83	354.50	0	4,108	0.00%
2020/09/16	9	354.72	14	356.61	354.00	-5	4,166	-0.12%
2020/09/15	6	350.08	1	349.00	342.50	5	4,139	0.12%
2020/09/14	8	338.69	8	339.94	352.00	0	4,083	0.00%
2020/09/11	2	320.00	4	316.88	326.00	-2	3,975	-0.05%
2020/09/10	5	321.50	5	319.70	315.00	0	3,934	0.00%
2020/09/09	8	316.56	9	315.06	325.00	-1	3,892	-0.03%
2020/09/08	11	320.36	8	317.06	317.00	3	3,867	0.08%
2020/09/07	13	319.04	12	317.50	312.00	1	3,822	0.03%
2020/09/04	5	315.00	11	317.23	323.50	-6	3,791	-0.16%
2020/09/03	8	316.44	7	315.57	316.00	1	3,744	0.03%
2020/09/02	9	320.83	7	322.50	314.00	2	3,715	0.05%
2020/09/01	9	319.17	9	318.11	320.00	0	3,701	0.00%
2020/08/31	7	317.43	7	317.36	316.00	0	3,770	0.00%
2020/08/28	19	317.32	18	317.67	324.50	1	3,975	0.03%
2020/08/27	10	312.80	12	316.79	308.00	-2	4,101	-0.05%
2020/08/26	15	323.67	11	323.36	321.50	4	4,095	0.10%
2020/08/25	10	326.90	9	329.39	329.50	1	4,121	0.02%
2020/08/24	11	338.18	14	341.39	336.00	-3	4,121	-0.07%
2020/08/21	9	315.33	13	311.77	326.00	-4	4,064	-0.10%
2020/08/20	14	309.39	11	314.91	296.50	3	4,046	0.07%
2020/08/19	17	324.18	22	321.39	327.50	-5	3,998	-0.13%
2020/08/18	7	341.00	4	353.25	332.00	3	3,930	0.08%
2020/08/17	15	380.90	9	378.89	368.50	6	3,923	0.15%
2020/08/14	7	379.57	7	384.50	396.00	0	3,926	0.00%
2020/08/13	8	391.88	13	389.50	390.00	-5	3,901	-0.13%
2020/08/12	3	393.83	3	396.17	385.50	0	3,925	0.00%
2020/08/11	10	417.35	2	411.00	392.00	8	3,918	0.20%
2020/08/10	2	450.75	2	459.50	436.50	0	3,890	0.00%
2020/08/07	6	460.67	5	458.60	442.50	1	3,908	0.03%
2020/08/06	8	469.13	8	463.75	452.50	0	3,889	0.00%
2020/08/05	9	440.72	9	443.78	451.00	0	3,848	0.00%
2020/08/04	7	442.36	7	440.57	436.50	0	3,860	0.00%
2020/08/03	6	442.17	6	449.50	434.00	0	3,870	0.00%
2020/07/31	10	442.70	10	446.70	444.50	0	3,846	0.00%
2020/07/30	9	432.61	12	434.50	436.50	-3	3,767	-0.08%
2020/07/29	5	385.20	6	384.08	410.50	-1	3,650	-0.03%
2020/07/28	5	385.50	9	397.44	373.50	-4	3,960	-0.10%
2020/07/27	10	404.25	7	408.86	409.00	3	4,160	0.07%
2020/07/24	8	410.94	9	404.22	405.00	-1	4,314	-0.02%
2020/07/23	17	427.65	14	427.79	421.50	3	4,535	0.07%
2020/07/22	17	420.65	17	420.35	426.50	0	4,728	0.00%
2020/07/21	15	403.23	15	405.03	409.00	0	4,850	0.00%
2020/07/20	18	368.03	18	367.94	383.00	0	4,981	0.00%
2020/07/17	14	400.89	11	385.41	372.50	3	5,000	0.06%
2020/07/16	11	402.50	11	396.14	413.50	0	4,993	0.00%
2020/07/15	8	418.19	7	436.71	394.50	1	4,923	0.02%
2020/07/14	3	486.33	3	484.83	436.50	0	4,931	0.00%
2020/07/13	3	474.17	2	473.25	485.00	1	4,890	0.02%
2020/06/29	0	0.00	2	496.00	449.00	-2	5,387	-0.04%
2020/06/23	4	444.50	2	449.25	453.50	2	5,529	0.04%
2020/06/22	1	403.00	1	410.00	412.50	0	5,502	0.00%
2020/06/08	0	0.00	6	282.00	283.00	-6	6,057	-0.10%
2020/06/05	14	276.07	10	274.70	271.50	4	6,129	0.07%
2020/06/04	19	284.58	19	285.21	286.50	0	6,105	0.00%
2020/06/03	13	269.08	11	265.09	273.50	2	5,949	0.03%
2020/06/01	1	217.00	5	216.20	226.50	-4	5,834	-0.07%
2020/05/29	4	209.50	15	213.00	206.00	-11	5,830	-0.19%
2020/05/28	2	206.75	5	209.50	215.00	-3	5,847	-0.05%
2020/05/27	1	207.50	2	207.75	205.50	-1	5,907	-0.02%
2020/05/26	8	208.94	1	208.50	207.00	7	5,975	0.12%
2020/05/25	2	209.25	3	215.33	214.00	-1	6,207	-0.02%
2020/05/22	7	213.57	1	206.00	207.00	6	6,265	0.10%
2020/05/21	6	212.83	1	214.50	215.00	5	6,264	0.08%
2020/05/20	3	222.50	2	217.50	216.50	1	6,313	0.02%
2020/05/19	3	224.17	2	218.50	216.00	1	6,431	0.02%
2020/05/14	1	225.00	1	228.50	226.00	0	6,430	0.00%
2020/05/08	0	0.00	1	240.00	197.00	-1	6,490	-0.02%
2020/05/07	1	205.00	1	213.50	218.50	0	6,493	0.00%
2020/05/06	1	194.50	1	199.00	199.00	0	6,513	0.00%
2020/05/05	1	195.00	1	194.00	194.00	0	6,543	0.00%
2020/05/04	7	197.14	7	197.71	195.00	0	6,577	0.00%
2020/04/30	13	191.00	12	189.79	195.00	1	6,222	0.02%
2020/04/29	5	175.70	6	169.33	177.50	-1	6,001	-0.02%
2020/04/28	23	164.13	22	164.39	167.50	1	5,858	0.02%
2020/04/27	25	152.92	25	152.60	159.50	0	5,622	0.00%
2020/04/24	20	141.78	21	143.14	145.00	-1	5,461	-0.02%
2020/04/23	7	133.14	7	134.14	134.00	0	5,351	0.00%
2020/04/22	0	0.00	1	121.00	129.50	-1	5,160	-0.02%
2020/04/21	5	121.50	5	120.90	118.00	0	5,121	0.00%
2020/04/20	12	123.29	0	0.00	124.00	12	5,082	0.24%
2020/04/17	5	126.00	19	123.55	126.00	-14	5,033	-0.28%
2020/04/16	5	121.00	5	120.50	121.50	0	4,954	0.00%
2020/04/15	5	118.60	2	121.50	116.00	3	4,911	0.06%
2020/04/14	2	109.50	2	112.00	114.00	0	4,824	0.00%
2020/04/13	3	104.50	3	104.83	104.00	0	4,782	0.00%
2020/04/09	1	104.00	2	103.00	97.50	-1	4,661	-0.02%
2020/04/08	6	96.92	5	99.30	101.50	1	4,632	0.02%
2020/04/07	3	94.10	6	94.00	92.60	-3	4,535	-0.07%
2020/04/06	4	92.13	1	92.70	93.00	3	4,479	0.07%
2020/03/31	0	0.00	1	87.50	87.50	-1	4,429	-0.02%
2020/03/30	1	84.60	0	0.00	86.20	1	4,410	0.02%
2020/03/26	12	90.22	12	93.02	95.50	0	4,267	0.00%
2020/03/25	9	91.77	9	88.98	87.00	0	4,228	0.00%
2020/03/24	1	85.00	0	0.00	85.80	1	4,153	0.02%
2020/03/23	0	0.00	1	77.20	78.00	-1	4,131	-0.02%
2020/03/18	1	86.10	1	87.00	82.40	0	4,028	0.00%
2020/03/17	0	0.00	1	86.50	83.10	-1	3,969	-0.03%
2020/03/13	0	0.00	1	97.50	98.20	-1	3,824	-0.03%
2020/03/09	1	128.50	0	0.00	124.50	1	3,694	0.03%
2020/03/02	5	129.50	5	122.60	128.00	0	3,423	0.00%
2020/02/27	5	130.70	4	134.63	126.50	1	3,322	0.03%
2020/02/26	12	136.04	13	137.73	137.50	-1	3,207	-0.03%
2020/02/25	1	133.00	0	0.00	138.00	1	2,929	0.03%
2020/02/21	1	127.00	1	127.50	126.50	0	2,754	0.00%
2020/01/20	2	121.00	0	0.00	122.00	2	1,545	0.13%
2020/01/17	2	117.00	0	0.00	118.50	2	1,446	0.14%
2020/01/15	0	0.00	1	98.80	98.50	-1	1,270	-0.08%
2020/01/14	1	95.40	0	0.00	98.70	1	1,158	0.09%
2020/01/10	0	0.00	1	94.20	89.00	-1	1,090	-0.09%
2020/01/07	0	0.00	1	86.20	89.00	-1	981	-0.10%
2020/01/02	0	0.00	2	87.80	87.80	-2	918	-0.22%
2019/12/30	0	0.00	1	85.40	87.90	-1	853	-0.12%
2019/12/24	0	0.00	1	85.20	87.90	-1	770	-0.13%
2019/12/23	1	82.70	0	0.00	82.00	1	747	0.13%
2019/12/20	1	82.60	0	0.00	83.70	1	729	0.14%
2019/12/19	0	0.00	2	89.75	88.70	-2	686	-0.29%
2019/12/17	0	0.00	1	88.90	91.50	-1	665	-0.15%
2019/12/13	0	0.00	1	83.50	82.90	-1	617	-0.16%
2019/11/29	0	0.00	10	53.10	53.10	-10	164	-6.06%
2019/10/22	10	47.85	0	0.00	47.45	10	152	6.57%
2019/09/24	1	47.10	0	0.00	47.00	1	125	0.79%
2019/08/28	0	0.00	1	40.80	40.55	-1	91	-1.09%
2019/08/23	1	42.30	0	0.00	42.25	1	88	1.13%
2019/08/22	0	0.00	1	42.95	42.90	-1	88	-1.13%
2019/08/20	1	43.90	0	0.00	43.00	1	86	1.16%
2019/07/25	0	0.00	3	40.20	40.45	-3	142	-2.11%
2019/06/26	2	38.60	0	0.00	38.50	2	165	1.21%
2019/06/25	1	38.70	0	0.00	38.10	1	166	0.60%
2019/05/17	0	0.00	2	37.45	37.15	-2	187	-1.07%
2019/05/15	2	34.90	0	0.00	34.80	2	193	1.04%
2019/05/10	1	40.00	0	0.00	39.75	1	165	0.61%
2019/02/14	1	50.50	0	0.00	50.50	1	272	0.37%
2019/01/21	10	51.70	10	52.20	52.20	0	247	0.00%
2019/01/18	15	51.77	15	49.26	49.50	0	229	0.00%
2018/09/06	1	65.70	0	0.00	66.50	1	180	0.55%
2018/06/01	0	0.00	1	90.40	90.30	-1	1,401	-0.07%
2018/05/23	0	0.00	1	89.90	89.90	-1	1,527	-0.07%
2018/04/19	1	88.30	0	0.00	87.80	1	1,531	0.07%
2018/04/16	1	87.70	1	88.30	88.00	0	1,494	0.00%
2018/04/10	0	0.00	1	98.80	97.20	-1	1,507	-0.07%
2018/04/03	0	0.00	2	102.00	102.50	-2	1,503	-0.13%
2018/04/02	1	101.00	0	0.00	104.00	1	1,527	0.07%
2018/03/29	5	102.50	11	103.00	106.00	-6	1,547	-0.39%
2018/03/28	7	103.50	0	0.00	103.00	7	1,571	0.45%
2018/03/20	2	120.00	2	117.00	117.00	0	1,455	0.00%
2018/03/19	2	117.00	0	0.00	118.00	2	1,420	0.14%
2018/03/16	3	109.50	4	110.38	117.50	-1	1,322	-0.08%
2018/03/15	1	109.00	0	0.00	107.00	1	1,255	0.08%
2018/03/12	2	102.50	0	0.00	101.50	2	1,192	0.17%
2018/03/09	0	0.00	2	102.50	101.50	-2	1,174	-0.17%
2018/03/08	0	0.00	2	106.50	108.50	-2	1,083	-0.18%
2018/03/06	2	101.50	0	0.00	101.50	2	995	0.20%
2018/02/02	0	0.00	6	97.03	93.40	-6	815	-0.74%
2018/02/01	0	0.00	5	97.00	97.00	-5	796	-0.63%
2018/01/22	0	0.00	1	88.10	88.50	-1	731	-0.14%
2018/01/04	0	0.00	2	94.50	96.10	-2	713	-0.28%
2018/01/02	5	92.00	0	0.00	92.70	5	719	0.70%